diff --git "a/data_cleaned/FuelPrice.csv" "b/data_cleaned/FuelPrice.csv"
new file mode 100644--- /dev/null
+++ "b/data_cleaned/FuelPrice.csv"
@@ -0,0 +1,8935 @@
+date,jet_fuel_price
+1990-04-02,0.55
+1990-04-03,0.555
+1990-04-04,0.56
+1990-04-05,0.54
+1990-04-06,0.536
+1990-04-09,0.536
+1990-04-10,0.54
+1990-04-11,0.551
+1990-04-12,0.548
+1990-04-13,0.528
+1990-04-16,0.562
+1990-04-17,0.553
+1990-04-18,0.532
+1990-04-19,0.531
+1990-04-20,0.538
+1990-04-23,0.536
+1990-04-24,0.53
+1990-04-25,0.522
+1990-04-26,0.528
+1990-04-27,0.535
+1990-04-30,0.525
+1990-05-01,0.545
+1990-05-02,0.529
+1990-05-03,0.507
+1990-05-04,0.506
+1990-05-07,0.502
+1990-05-08,0.533
+1990-05-09,0.521
+1990-05-10,0.527
+1990-05-11,0.513
+1990-05-14,0.529
+1990-05-15,0.519
+1990-05-16,0.516
+1990-05-17,0.519
+1990-05-18,0.518
+1990-05-21,0.514
+1990-05-22,0.516
+1990-05-23,0.507
+1990-05-24,0.509
+1990-05-25,0.496
+1990-05-29,0.503
+1990-05-30,0.511
+1990-05-31,0.504
+1990-06-01,0.498
+1990-06-04,0.49
+1990-06-05,0.475
+1990-06-06,0.49
+1990-06-07,0.487
+1990-06-08,0.492
+1990-06-11,0.487
+1990-06-12,0.498
+1990-06-13,0.502
+1990-06-14,0.499
+1990-06-15,0.498
+1990-06-18,0.493
+1990-06-19,0.484
+1990-06-20,0.492
+1990-06-21,0.492
+1990-06-22,0.5
+1990-06-25,0.503
+1990-06-26,0.496
+1990-06-27,0.496
+1990-06-28,0.504
+1990-06-29,0.497
+1990-07-02,0.497
+1990-07-03,0.493
+1990-07-05,0.492
+1990-07-06,0.488
+1990-07-09,0.49
+1990-07-10,0.496
+1990-07-11,0.502
+1990-07-12,0.547
+1990-07-13,0.537
+1990-07-16,0.556
+1990-07-17,0.554
+1990-07-18,0.554
+1990-07-19,0.557
+1990-07-20,0.549
+1990-07-23,0.556
+1990-07-24,0.561
+1990-07-25,0.555
+1990-07-26,0.561
+1990-07-27,0.557
+1990-07-30,0.571
+1990-07-31,0.571
+1990-08-01,0.596
+1990-08-02,0.62
+1990-08-03,0.64
+1990-08-06,0.736
+1990-08-07,0.774
+1990-08-08,0.674
+1990-08-09,0.69
+1990-08-10,0.741
+1990-08-13,0.769
+1990-08-14,0.755
+1990-08-15,0.751
+1990-08-16,0.772
+1990-08-17,0.827
+1990-08-20,0.862
+1990-08-21,0.87
+1990-08-22,0.976
+1990-08-23,1.058
+1990-08-24,0.99
+1990-08-27,0.842
+1990-08-28,0.85
+1990-08-29,0.789
+1990-08-30,0.808
+1990-08-31,0.814
+1990-09-04,0.873
+1990-09-05,0.881
+1990-09-06,0.95
+1990-09-07,0.913
+1990-09-10,0.938
+1990-09-11,0.898
+1990-09-12,0.904
+1990-09-13,0.923
+1990-09-14,0.918
+1990-09-17,0.94
+1990-09-18,0.955
+1990-09-19,0.963
+1990-09-20,1.001
+1990-09-21,1.067
+1990-09-24,1.167
+1990-09-25,1.187
+1990-09-26,1.211
+1990-09-27,1.239
+1990-09-28,1.3
+1990-10-01,1.24
+1990-10-02,1.16
+1990-10-03,1.22
+1990-10-04,1.264
+1990-10-05,1.327
+1990-10-08,1.32
+1990-10-09,1.387
+1990-10-10,1.346
+1990-10-11,1.401
+1990-10-12,1.431
+1990-10-15,1.393
+1990-10-16,1.335
+1990-10-17,1.238
+1990-10-18,1.145
+1990-10-19,1.019
+1990-10-22,0.895
+1990-10-23,0.946
+1990-10-24,0.991
+1990-10-25,1.104
+1990-10-26,1.073
+1990-10-29,1.124
+1990-10-30,1.113
+1990-10-31,1.037
+1990-11-01,1.039
+1990-11-02,1.009
+1990-11-05,0.98
+1990-11-06,0.989
+1990-11-07,1.042
+1990-11-08,1.088
+1990-11-09,1.023
+1990-11-12,0.98
+1990-11-13,0.993
+1990-11-14,0.962
+1990-11-15,0.919
+1990-11-16,0.897
+1990-11-19,0.916
+1990-11-20,0.89
+1990-11-23,0.917
+1990-11-26,0.972
+1990-11-27,0.968
+1990-11-28,0.967
+1990-11-29,0.953
+1990-11-30,0.914
+1990-12-03,0.884
+1990-12-04,0.882
+1990-12-05,0.85
+1990-12-06,0.83
+1990-12-07,0.818
+1990-12-10,0.82
+1990-12-11,0.782
+1990-12-12,0.737
+1990-12-13,0.733
+1990-12-14,0.751
+1990-12-17,0.753
+1990-12-18,0.757
+1990-12-19,0.778
+1990-12-20,0.788
+1990-12-21,0.797
+1990-12-24,0.822
+1990-12-26,0.82
+1990-12-27,0.817
+1990-12-28,0.814
+1990-12-31,0.829
+1991-01-02,0.773
+1991-01-03,0.73
+1991-01-04,0.696
+1991-01-07,0.774
+1991-01-08,0.765
+1991-01-09,0.791
+1991-01-10,0.799
+1991-01-11,0.799
+1991-01-14,0.945
+1991-01-15,0.882
+1991-01-16,0.919
+1991-01-17,0.63
+1991-01-18,0.618
+1991-01-21,0.668
+1991-01-22,0.718
+1991-01-23,0.714
+1991-01-24,0.696
+1991-01-25,0.694
+1991-01-28,0.683
+1991-01-29,0.705
+1991-01-30,0.655
+1991-01-31,0.661
+1991-02-01,0.65
+1991-02-04,0.647
+1991-02-05,0.669
+1991-02-06,0.695
+1991-02-07,0.68
+1991-02-08,0.693
+1991-02-11,0.724
+1991-02-12,0.718
+1991-02-13,0.671
+1991-02-14,0.66
+1991-02-15,0.626
+1991-02-18,0.626
+1991-02-19,0.604
+1991-02-20,0.645
+1991-02-21,0.604
+1991-02-22,0.577
+1991-02-25,0.59
+1991-02-26,0.565
+1991-02-27,0.549
+1991-02-28,0.547
+1991-03-01,0.543
+1991-03-04,0.559
+1991-03-05,0.571
+1991-03-06,0.559
+1991-03-07,0.557
+1991-03-08,0.558
+1991-03-11,0.548
+1991-03-12,0.563
+1991-03-13,0.563
+1991-03-14,0.561
+1991-03-15,0.552
+1991-03-18,0.549
+1991-03-19,0.573
+1991-03-20,0.564
+1991-03-21,0.572
+1991-03-22,0.57
+1991-03-25,0.552
+1991-03-26,0.556
+1991-03-27,0.549
+1991-03-28,0.552
+1991-04-01,0.536
+1991-04-02,0.538
+1991-04-03,0.529
+1991-04-04,0.541
+1991-04-05,0.545
+1991-04-08,0.547
+1991-04-09,0.552
+1991-04-10,0.561
+1991-04-11,0.555
+1991-04-12,0.562
+1991-04-15,0.57
+1991-04-16,0.552
+1991-04-17,0.557
+1991-04-18,0.55
+1991-04-19,0.554
+1991-04-22,0.569
+1991-04-23,0.566
+1991-04-24,0.563
+1991-04-25,0.556
+1991-04-26,0.554
+1991-04-29,0.552
+1991-04-30,0.534
+1991-05-01,0.554
+1991-05-02,0.549
+1991-05-03,0.554
+1991-05-06,0.562
+1991-05-07,0.565
+1991-05-08,0.563
+1991-05-09,0.574
+1991-05-10,0.567
+1991-05-13,0.561
+1991-05-14,0.563
+1991-05-15,0.573
+1991-05-16,0.575
+1991-05-17,0.578
+1991-05-20,0.577
+1991-05-21,0.575
+1991-05-22,0.574
+1991-05-23,0.579
+1991-05-24,0.573
+1991-05-28,0.576
+1991-05-29,0.57
+1991-05-30,0.583
+1991-05-31,0.578
+1991-06-03,0.572
+1991-06-04,0.564
+1991-06-05,0.552
+1991-06-06,0.551
+1991-06-07,0.547
+1991-06-10,0.534
+1991-06-11,0.538
+1991-06-12,0.547
+1991-06-13,0.541
+1991-06-14,0.543
+1991-06-17,0.543
+1991-06-18,0.54
+1991-06-19,0.54
+1991-06-20,0.549
+1991-06-21,0.547
+1991-06-24,0.541
+1991-06-25,0.54
+1991-06-26,0.543
+1991-06-27,0.554
+1991-06-28,0.562
+1991-07-01,0.565
+1991-07-02,0.569
+1991-07-03,0.565
+1991-07-04,0.565
+1991-07-05,0.571
+1991-07-08,0.578
+1991-07-09,0.574
+1991-07-10,0.585
+1991-07-11,0.583
+1991-07-12,0.601
+1991-07-15,0.592
+1991-07-16,0.591
+1991-07-17,0.6
+1991-07-18,0.588
+1991-07-19,0.593
+1991-07-22,0.59
+1991-07-23,0.578
+1991-07-24,0.589
+1991-07-25,0.59
+1991-07-26,0.595
+1991-07-29,0.595
+1991-07-30,0.601
+1991-07-31,0.609
+1991-08-01,0.598
+1991-08-02,0.601
+1991-08-05,0.602
+1991-08-06,0.587
+1991-08-07,0.591
+1991-08-08,0.599
+1991-08-09,0.607
+1991-08-12,0.61
+1991-08-13,0.61
+1991-08-14,0.607
+1991-08-15,0.616
+1991-08-16,0.619
+1991-08-19,0.658
+1991-08-20,0.674
+1991-08-21,0.631
+1991-08-22,0.635
+1991-08-23,0.634
+1991-08-26,0.637
+1991-08-27,0.631
+1991-08-28,0.644
+1991-08-29,0.652
+1991-08-30,0.66
+1991-09-02,0.665
+1991-09-03,0.657
+1991-09-04,0.635
+1991-09-05,0.637
+1991-09-06,0.634
+1991-09-09,0.627
+1991-09-10,0.62
+1991-09-11,0.628
+1991-09-12,0.623
+1991-09-13,0.626
+1991-09-16,0.629
+1991-09-17,0.62
+1991-09-18,0.627
+1991-09-19,0.627
+1991-09-20,0.632
+1991-09-23,0.644
+1991-09-24,0.641
+1991-09-25,0.64
+1991-09-26,0.636
+1991-09-27,0.65
+1991-09-30,0.641
+1991-10-01,0.637
+1991-10-02,0.644
+1991-10-03,0.649
+1991-10-04,0.643
+1991-10-07,0.656
+1991-10-08,0.658
+1991-10-09,0.663
+1991-10-10,0.658
+1991-10-11,0.659
+1991-10-14,0.677
+1991-10-15,0.678
+1991-10-16,0.673
+1991-10-17,0.683
+1991-10-18,0.684
+1991-10-21,0.688
+1991-10-22,0.691
+1991-10-23,0.675
+1991-10-24,0.687
+1991-10-25,0.678
+1991-10-28,0.686
+1991-10-29,0.687
+1991-10-30,0.684
+1991-10-31,0.689
+1991-11-01,0.696
+1991-11-04,0.705
+1991-11-05,0.709
+1991-11-06,0.7
+1991-11-07,0.692
+1991-11-08,0.679
+1991-11-11,0.662
+1991-11-12,0.652
+1991-11-13,0.64
+1991-11-14,0.638
+1991-11-15,0.658
+1991-11-18,0.636
+1991-11-19,0.625
+1991-11-20,0.619
+1991-11-21,0.617
+1991-11-22,0.602
+1991-11-25,0.606
+1991-11-26,0.598
+1991-11-27,0.602
+1991-11-28,0.602
+1991-11-29,0.618
+1991-12-02,0.601
+1991-12-03,0.578
+1991-12-04,0.582
+1991-12-05,0.573
+1991-12-06,0.547
+1991-12-09,0.515
+1991-12-10,0.515
+1991-12-11,0.522
+1991-12-12,0.528
+1991-12-13,0.54
+1991-12-16,0.537
+1991-12-17,0.527
+1991-12-18,0.518
+1991-12-19,0.508
+1991-12-20,0.487
+1991-12-23,0.49
+1991-12-24,0.489
+1991-12-26,0.474
+1991-12-27,0.475
+1991-12-30,0.47
+1991-12-31,0.48
+1992-01-02,0.486
+1992-01-03,0.485
+1992-01-06,0.485
+1992-01-07,0.469
+1992-01-08,0.456
+1992-01-09,0.465
+1992-01-10,0.484
+1992-01-13,0.519
+1992-01-14,0.501
+1992-01-15,0.514
+1992-01-16,0.525
+1992-01-17,0.528
+1992-01-20,0.531
+1992-01-21,0.519
+1992-01-22,0.515
+1992-01-23,0.52
+1992-01-24,0.537
+1992-01-27,0.543
+1992-01-28,0.53
+1992-01-29,0.534
+1992-01-30,0.525
+1992-01-31,0.536
+1992-02-03,0.537
+1992-02-04,0.56
+1992-02-05,0.568
+1992-02-06,0.559
+1992-02-07,0.57
+1992-02-10,0.574
+1992-02-11,0.562
+1992-02-12,0.563
+1992-02-13,0.566
+1992-02-14,0.554
+1992-02-17,0.554
+1992-02-18,0.522
+1992-02-19,0.531
+1992-02-20,0.532
+1992-02-21,0.531
+1992-02-24,0.52
+1992-02-25,0.517
+1992-02-26,0.513
+1992-02-27,0.517
+1992-02-28,0.519
+1992-03-02,0.506
+1992-03-03,0.514
+1992-03-04,0.517
+1992-03-05,0.514
+1992-03-06,0.509
+1992-03-09,0.506
+1992-03-10,0.51
+1992-03-11,0.502
+1992-03-12,0.513
+1992-03-13,0.525
+1992-03-16,0.528
+1992-03-17,0.53
+1992-03-18,0.521
+1992-03-19,0.531
+1992-03-20,0.517
+1992-03-23,0.522
+1992-03-24,0.515
+1992-03-25,0.511
+1992-03-26,0.507
+1992-03-27,0.501
+1992-03-30,0.502
+1992-03-31,0.512
+1992-04-01,0.526
+1992-04-02,0.524
+1992-04-03,0.538
+1992-04-06,0.543
+1992-04-07,0.543
+1992-04-08,0.544
+1992-04-09,0.536
+1992-04-10,0.543
+1992-04-13,0.536
+1992-04-14,0.535
+1992-04-15,0.54
+1992-04-16,0.551
+1992-04-20,0.553
+1992-04-21,0.56
+1992-04-22,0.544
+1992-04-23,0.54
+1992-04-24,0.539
+1992-04-27,0.539
+1992-04-28,0.548
+1992-04-29,0.558
+1992-04-30,0.565
+1992-05-01,0.571
+1992-05-04,0.579
+1992-05-05,0.574
+1992-05-06,0.577
+1992-05-07,0.583
+1992-05-08,0.585
+1992-05-11,0.591
+1992-05-12,0.587
+1992-05-13,0.576
+1992-05-14,0.57
+1992-05-15,0.573
+1992-05-18,0.572
+1992-05-19,0.564
+1992-05-20,0.554
+1992-05-21,0.562
+1992-05-22,0.564
+1992-05-26,0.599
+1992-05-27,0.596
+1992-05-28,0.602
+1992-05-29,0.608
+1992-06-01,0.607
+1992-06-02,0.611
+1992-06-03,0.609
+1992-06-04,0.61
+1992-06-05,0.617
+1992-06-08,0.614
+1992-06-09,0.602
+1992-06-10,0.616
+1992-06-11,0.61
+1992-06-12,0.612
+1992-06-15,0.609
+1992-06-16,0.605
+1992-06-17,0.609
+1992-06-18,0.611
+1992-06-19,0.613
+1992-06-22,0.62
+1992-06-23,0.624
+1992-06-24,0.638
+1992-06-25,0.633
+1992-06-26,0.624
+1992-06-29,0.625
+1992-06-30,0.608
+1992-07-01,0.606
+1992-07-02,0.613
+1992-07-03,0.613
+1992-07-06,0.604
+1992-07-07,0.591
+1992-07-08,0.592
+1992-07-09,0.598
+1992-07-10,0.603
+1992-07-13,0.608
+1992-07-14,0.604
+1992-07-15,0.61
+1992-07-16,0.607
+1992-07-17,0.605
+1992-07-20,0.615
+1992-07-21,0.61
+1992-07-22,0.618
+1992-07-23,0.628
+1992-07-24,0.632
+1992-07-27,0.633
+1992-07-28,0.628
+1992-07-29,0.617
+1992-07-30,0.611
+1992-07-31,0.613
+1992-08-03,0.598
+1992-08-04,0.587
+1992-08-05,0.585
+1992-08-06,0.595
+1992-08-07,0.587
+1992-08-10,0.582
+1992-08-11,0.573
+1992-08-12,0.58
+1992-08-13,0.589
+1992-08-14,0.59
+1992-08-17,0.596
+1992-08-18,0.59
+1992-08-19,0.585
+1992-08-20,0.588
+1992-08-21,0.582
+1992-08-24,0.597
+1992-08-25,0.584
+1992-08-26,0.587
+1992-08-27,0.594
+1992-08-28,0.603
+1992-08-31,0.615
+1992-09-01,0.616
+1992-09-02,0.605
+1992-09-03,0.605
+1992-09-04,0.607
+1992-09-07,0.607
+1992-09-08,0.615
+1992-09-09,0.617
+1992-09-10,0.618
+1992-09-11,0.624
+1992-09-14,0.637
+1992-09-15,0.624
+1992-09-16,0.63
+1992-09-17,0.623
+1992-09-18,0.619
+1992-09-21,0.622
+1992-09-22,0.628
+1992-09-23,0.641
+1992-09-24,0.634
+1992-09-25,0.628
+1992-09-28,0.633
+1992-09-29,0.634
+1992-09-30,0.63
+1992-10-01,0.632
+1992-10-02,0.632
+1992-10-05,0.629
+1992-10-06,0.627
+1992-10-07,0.63
+1992-10-08,0.631
+1992-10-09,0.648
+1992-10-12,0.646
+1992-10-13,0.634
+1992-10-14,0.633
+1992-10-15,0.639
+1992-10-16,0.629
+1992-10-19,0.629
+1992-10-20,0.623
+1992-10-21,0.615
+1992-10-22,0.608
+1992-10-23,0.607
+1992-10-26,0.605
+1992-10-27,0.6
+1992-10-28,0.603
+1992-10-29,0.584
+1992-10-30,0.581
+1992-11-02,0.582
+1992-11-03,0.573
+1992-11-04,0.565
+1992-11-05,0.571
+1992-11-06,0.555
+1992-11-09,0.569
+1992-11-10,0.562
+1992-11-11,0.565
+1992-11-12,0.559
+1992-11-13,0.56
+1992-11-16,0.572
+1992-11-17,0.566
+1992-11-18,0.549
+1992-11-19,0.559
+1992-11-20,0.559
+1992-11-23,0.545
+1992-11-24,0.55
+1992-11-25,0.558
+1992-11-27,0.558
+1992-11-30,0.55
+1992-12-01,0.542
+1992-12-02,0.541
+1992-12-03,0.524
+1992-12-04,0.521
+1992-12-07,0.532
+1992-12-08,0.518
+1992-12-09,0.527
+1992-12-10,0.543
+1992-12-11,0.531
+1992-12-14,0.525
+1992-12-15,0.518
+1992-12-16,0.536
+1992-12-17,0.544
+1992-12-18,0.543
+1992-12-21,0.555
+1992-12-22,0.557
+1992-12-23,0.577
+1992-12-24,0.577
+1992-12-28,0.566
+1992-12-29,0.568
+1992-12-30,0.568
+1992-12-31,0.565
+1993-01-04,0.545
+1993-01-05,0.548
+1993-01-06,0.539
+1993-01-07,0.533
+1993-01-08,0.534
+1993-01-11,0.537
+1993-01-12,0.517
+1993-01-13,0.516
+1993-01-14,0.526
+1993-01-15,0.527
+1993-01-18,0.527
+1993-01-19,0.521
+1993-01-20,0.512
+1993-01-21,0.516
+1993-01-22,0.519
+1993-01-25,0.544
+1993-01-26,0.554
+1993-01-27,0.544
+1993-01-28,0.568
+1993-01-29,0.562
+1993-02-01,0.564
+1993-02-02,0.552
+1993-02-04,0.56
+1993-02-05,0.562
+1993-02-08,0.561
+1993-02-09,0.559
+1993-02-10,0.558
+1993-02-11,0.555
+1993-02-12,0.54
+1993-02-16,0.535
+1993-02-17,0.53
+1993-02-18,0.527
+1993-02-19,0.537
+1993-02-22,0.549
+1993-02-23,0.558
+1993-02-24,0.558
+1993-02-25,0.576
+1993-02-26,0.567
+1993-03-01,0.567
+1993-03-02,0.562
+1993-03-03,0.568
+1993-03-04,0.584
+1993-03-05,0.577
+1993-03-08,0.562
+1993-03-09,0.566
+1993-03-10,0.562
+1993-03-11,0.554
+1993-03-12,0.563
+1993-03-15,0.554
+1993-03-16,0.56
+1993-03-17,0.56
+1993-03-18,0.562
+1993-03-19,0.556
+1993-03-22,0.548
+1993-03-23,0.56
+1993-03-24,0.558
+1993-03-25,0.556
+1993-03-26,0.548
+1993-03-29,0.54
+1993-03-30,0.531
+1993-03-31,0.542
+1993-04-01,0.55
+1993-04-02,0.556
+1993-04-05,0.551
+1993-04-06,0.543
+1993-04-07,0.554
+1993-04-08,0.548
+1993-04-12,0.554
+1993-04-13,0.551
+1993-04-14,0.555
+1993-04-15,0.555
+1993-04-16,0.555
+1993-04-19,0.55
+1993-04-20,0.549
+1993-04-21,0.546
+1993-04-22,0.542
+1993-04-23,0.553
+1993-04-26,0.553
+1993-04-27,0.55
+1993-04-29,0.556
+1993-04-30,0.551
+1993-05-03,0.558
+1993-05-04,0.56
+1993-05-05,0.561
+1993-05-06,0.56
+1993-05-07,0.565
+1993-05-10,0.568
+1993-05-11,0.563
+1993-05-12,0.555
+1993-05-13,0.544
+1993-05-14,0.54
+1993-05-17,0.547
+1993-05-18,0.547
+1993-05-19,0.548
+1993-05-20,0.557
+1993-05-21,0.553
+1993-05-24,0.545
+1993-05-25,0.548
+1993-05-26,0.547
+1993-05-27,0.551
+1993-05-28,0.552
+1993-06-01,0.553
+1993-06-02,0.549
+1993-06-03,0.543
+1993-06-04,0.54
+1993-06-07,0.532
+1993-06-08,0.53
+1993-06-09,0.534
+1993-06-10,0.526
+1993-06-11,0.524
+1993-06-14,0.518
+1993-06-15,0.515
+1993-06-16,0.519
+1993-06-17,0.517
+1993-06-18,0.52
+1993-06-21,0.518
+1993-06-22,0.518
+1993-06-23,0.519
+1993-06-24,0.518
+1993-06-25,0.518
+1993-06-28,0.523
+1993-06-29,0.524
+1993-06-30,0.521
+1993-07-01,0.511
+1993-07-02,0.502
+1993-07-06,0.506
+1993-07-07,0.5
+1993-07-08,0.491
+1993-07-09,0.498
+1993-07-12,0.5
+1993-07-13,0.497
+1993-07-14,0.481
+1993-07-15,0.487
+1993-07-16,0.476
+1993-07-19,0.491
+1993-07-20,0.484
+1993-07-21,0.49
+1993-07-22,0.486
+1993-07-23,0.491
+1993-07-26,0.492
+1993-07-27,0.509
+1993-07-28,0.505
+1993-07-29,0.496
+1993-07-30,0.487
+1993-08-02,0.496
+1993-08-03,0.49
+1993-08-04,0.488
+1993-08-05,0.482
+1993-08-06,0.475
+1993-08-09,0.481
+1993-08-10,0.477
+1993-08-11,0.492
+1993-08-12,0.501
+1993-08-13,0.512
+1993-08-16,0.5
+1993-08-17,0.503
+1993-08-18,0.498
+1993-08-19,0.505
+1993-08-20,0.509
+1993-08-23,0.516
+1993-08-24,0.512
+1993-08-25,0.511
+1993-08-26,0.512
+1993-08-27,0.522
+1993-08-30,0.524
+1993-08-31,0.515
+1993-09-01,0.52
+1993-09-02,0.523
+1993-09-03,0.523
+1993-09-07,0.505
+1993-09-08,0.507
+1993-09-09,0.513
+1993-09-10,0.512
+1993-09-13,0.513
+1993-09-14,0.514
+1993-09-15,0.518
+1993-09-16,0.515
+1993-09-17,0.523
+1993-09-20,0.55
+1993-09-21,0.553
+1993-09-22,0.547
+1993-09-23,0.554
+1993-09-24,0.56
+1993-09-27,0.56
+1993-09-28,0.558
+1993-09-29,0.575
+1993-09-30,0.586
+1993-10-01,0.576
+1993-10-04,0.566
+1993-10-05,0.565
+1993-10-06,0.569
+1993-10-07,0.574
+1993-10-08,0.577
+1993-10-11,0.58
+1993-10-12,0.578
+1993-10-13,0.575
+1993-10-14,0.576
+1993-10-15,0.564
+1993-10-18,0.56
+1993-10-19,0.565
+1993-10-20,0.568
+1993-10-21,0.566
+1993-10-22,0.563
+1993-10-25,0.561
+1993-10-26,0.559
+1993-10-27,0.565
+1993-10-28,0.562
+1993-10-29,0.55
+1993-11-01,0.555
+1993-11-02,0.546
+1993-11-03,0.553
+1993-11-04,0.547
+1993-11-05,0.528
+1993-11-08,0.523
+1993-11-09,0.522
+1993-11-10,0.523
+1993-11-11,0.539
+1993-11-12,0.537
+1993-11-15,0.536
+1993-11-16,0.531
+1993-11-17,0.544
+1993-11-18,0.542
+1993-11-19,0.542
+1993-11-22,0.549
+1993-11-23,0.526
+1993-11-24,0.527
+1993-11-29,0.492
+1993-11-30,0.493
+1993-12-01,0.491
+1993-12-02,0.469
+1993-12-03,0.46
+1993-12-06,0.447
+1993-12-07,0.434
+1993-12-08,0.419
+1993-12-09,0.423
+1993-12-10,0.442
+1993-12-13,0.427
+1993-12-14,0.427
+1993-12-15,0.433
+1993-12-16,0.443
+1993-12-17,0.446
+1993-12-20,0.451
+1993-12-21,0.446
+1993-12-22,0.452
+1993-12-23,0.45
+1993-12-27,0.45
+1993-12-28,0.446
+1993-12-29,0.458
+1993-12-30,0.456
+1994-01-03,0.473
+1994-01-04,0.483
+1994-01-05,0.495
+1994-01-06,0.495
+1994-01-07,0.5
+1994-01-10,0.486
+1994-01-11,0.512
+1994-01-12,0.509
+1994-01-13,0.518
+1994-01-14,0.598
+1994-01-17,0.574
+1994-01-18,0.531
+1994-01-19,0.54
+1994-01-20,0.52
+1994-01-21,0.519
+1994-01-24,0.534
+1994-01-25,0.547
+1994-01-26,0.566
+1994-01-27,0.576
+1994-01-28,0.571
+1994-01-31,0.551
+1994-02-01,0.577
+1994-02-02,0.604
+1994-02-03,0.591
+1994-02-04,0.573
+1994-02-07,0.538
+1994-02-08,0.548
+1994-02-09,0.505
+1994-02-10,0.514
+1994-02-11,0.523
+1994-02-14,0.489
+1994-02-15,0.467
+1994-02-16,0.444
+1994-02-17,0.434
+1994-02-18,0.439
+1994-02-22,0.449
+1994-02-23,0.452
+1994-02-24,0.462
+1994-02-25,0.468
+1994-02-28,0.452
+1994-03-01,0.466
+1994-03-02,0.458
+1994-03-03,0.458
+1994-03-04,0.454
+1994-03-07,0.44
+1994-03-08,0.442
+1994-03-09,0.439
+1994-03-10,0.434
+1994-03-11,0.442
+1994-03-14,0.441
+1994-03-15,0.46
+1994-03-16,0.461
+1994-03-17,0.459
+1994-03-18,0.461
+1994-03-21,0.466
+1994-03-22,0.463
+1994-03-23,0.458
+1994-03-24,0.458
+1994-03-25,0.47
+1994-03-28,0.441
+1994-03-29,0.447
+1994-03-30,0.429
+1994-03-31,0.431
+1994-04-04,0.47
+1994-04-05,0.466
+1994-04-06,0.461
+1994-04-07,0.454
+1994-04-08,0.457
+1994-04-11,0.462
+1994-04-12,0.464
+1994-04-13,0.466
+1994-04-14,0.473
+1994-04-15,0.48
+1994-04-18,0.477
+1994-04-19,0.468
+1994-04-20,0.47
+1994-04-21,0.472
+1994-04-22,0.479
+1994-04-25,0.482
+1994-04-26,0.477
+1994-04-27,0.472
+1994-04-28,0.464
+1994-04-29,0.467
+1994-05-02,0.468
+1994-05-03,0.458
+1994-05-04,0.456
+1994-05-05,0.463
+1994-05-06,0.475
+1994-05-09,0.477
+1994-05-10,0.47
+1994-05-11,0.475
+1994-05-12,0.476
+1994-05-13,0.478
+1994-05-16,0.472
+1994-05-17,0.464
+1994-05-18,0.471
+1994-05-19,0.473
+1994-05-20,0.478
+1994-05-23,0.474
+1994-05-24,0.472
+1994-05-25,0.474
+1994-05-26,0.474
+1994-05-27,0.48
+1994-05-31,0.489
+1994-06-01,0.486
+1994-06-02,0.479
+1994-06-03,0.477
+1994-06-06,0.469
+1994-06-07,0.453
+1994-06-08,0.459
+1994-06-09,0.465
+1994-06-10,0.469
+1994-06-13,0.477
+1994-06-14,0.485
+1994-06-15,0.512
+1994-06-16,0.51
+1994-06-17,0.526
+1994-06-20,0.52
+1994-06-21,0.51
+1994-06-22,0.504
+1994-06-23,0.512
+1994-06-24,0.509
+1994-06-27,0.504
+1994-06-28,0.504
+1994-06-29,0.499
+1994-06-30,0.507
+1994-07-01,0.51
+1994-07-05,0.51
+1994-07-06,0.497
+1994-07-07,0.488
+1994-07-08,0.494
+1994-07-11,0.503
+1994-07-12,0.509
+1994-07-13,0.511
+1994-07-14,0.513
+1994-07-15,0.505
+1994-07-18,0.497
+1994-07-19,0.505
+1994-07-20,0.507
+1994-07-21,0.508
+1994-07-22,0.514
+1994-07-25,0.513
+1994-07-26,0.516
+1994-07-27,0.515
+1994-07-28,0.522
+1994-07-29,0.54
+1994-08-01,0.55
+1994-08-02,0.538
+1994-08-03,0.529
+1994-08-04,0.525
+1994-08-05,0.496
+1994-08-08,0.502
+1994-08-09,0.502
+1994-08-10,0.5
+1994-08-11,0.496
+1994-08-12,0.484
+1994-08-15,0.49
+1994-08-16,0.485
+1994-08-17,0.499
+1994-08-18,0.483
+1994-08-19,0.477
+1994-08-22,0.47
+1994-08-23,0.477
+1994-08-24,0.484
+1994-08-25,0.489
+1994-08-26,0.482
+1994-08-29,0.497
+1994-08-30,0.493
+1994-08-31,0.499
+1994-09-01,0.499
+1994-09-02,0.503
+1994-09-06,0.506
+1994-09-07,0.503
+1994-09-08,0.501
+1994-09-09,0.497
+1994-09-12,0.492
+1994-09-13,0.48
+1994-09-14,0.469
+1994-09-15,0.466
+1994-09-16,0.469
+1994-09-19,0.486
+1994-09-20,0.482
+1994-09-21,0.484
+1994-09-22,0.493
+1994-09-23,0.492
+1994-09-26,0.488
+1994-09-27,0.484
+1994-09-28,0.49
+1994-09-29,0.502
+1994-09-30,0.512
+1994-10-03,0.505
+1994-10-04,0.499
+1994-10-05,0.505
+1994-10-06,0.508
+1994-10-07,0.514
+1994-10-10,0.507
+1994-10-11,0.496
+1994-10-12,0.479
+1994-10-13,0.48
+1994-10-14,0.483
+1994-10-17,0.493
+1994-10-18,0.507
+1994-10-19,0.516
+1994-10-20,0.536
+1994-10-21,0.519
+1994-10-24,0.529
+1994-10-25,0.531
+1994-10-26,0.533
+1994-10-27,0.522
+1994-10-28,0.521
+1994-10-31,0.517
+1994-11-01,0.532
+1994-11-02,0.527
+1994-11-03,0.526
+1994-11-04,0.523
+1994-11-07,0.513
+1994-11-08,0.519
+1994-11-09,0.517
+1994-11-10,0.522
+1994-11-11,0.522
+1994-11-14,0.505
+1994-11-15,0.507
+1994-11-16,0.496
+1994-11-17,0.496
+1994-11-18,0.495
+1994-11-21,0.5
+1994-11-22,0.506
+1994-11-23,0.522
+1994-11-28,0.52
+1994-11-29,0.508
+1994-11-30,0.501
+1994-12-01,0.499
+1994-12-02,0.48
+1994-12-05,0.479
+1994-12-06,0.482
+1994-12-07,0.48
+1994-12-08,0.495
+1994-12-09,0.499
+1994-12-12,0.492
+1994-12-13,0.495
+1994-12-14,0.498
+1994-12-15,0.488
+1994-12-16,0.482
+1994-12-19,0.474
+1994-12-20,0.473
+1994-12-21,0.475
+1994-12-22,0.473
+1994-12-23,0.475
+1994-12-27,0.486
+1994-12-28,0.496
+1994-12-29,0.501
+1994-12-30,0.506
+1995-01-03,0.496
+1995-01-04,0.491
+1995-01-05,0.493
+1995-01-06,0.486
+1995-01-09,0.475
+1995-01-10,0.464
+1995-01-11,0.46
+1995-01-12,0.462
+1995-01-13,0.45
+1995-01-16,0.462
+1995-01-17,0.483
+1995-01-18,0.485
+1995-01-19,0.473
+1995-01-20,0.468
+1995-01-23,0.467
+1995-01-24,0.464
+1995-01-25,0.458
+1995-01-26,0.459
+1995-01-27,0.469
+1995-01-30,0.472
+1995-01-31,0.47
+1995-02-01,0.472
+1995-02-02,0.482
+1995-02-03,0.491
+1995-02-06,0.487
+1995-02-07,0.481
+1995-02-08,0.473
+1995-02-09,0.465
+1995-02-10,0.469
+1995-02-13,0.454
+1995-02-14,0.46
+1995-02-15,0.45
+1995-02-16,0.455
+1995-02-17,0.465
+1995-02-21,0.46
+1995-02-22,0.462
+1995-02-23,0.461
+1995-02-24,0.464
+1995-02-27,0.457
+1995-02-28,0.459
+1995-03-01,0.446
+1995-03-02,0.446
+1995-03-03,0.457
+1995-03-06,0.449
+1995-03-07,0.44
+1995-03-08,0.432
+1995-03-09,0.428
+1995-03-10,0.432
+1995-03-13,0.437
+1995-03-14,0.426
+1995-03-15,0.435
+1995-03-16,0.441
+1995-03-17,0.45
+1995-03-20,0.449
+1995-03-21,0.45
+1995-03-22,0.461
+1995-03-23,0.456
+1995-03-24,0.453
+1995-03-27,0.464
+1995-03-28,0.462
+1995-03-29,0.472
+1995-03-30,0.471
+1995-03-31,0.472
+1995-04-03,0.471
+1995-04-04,0.476
+1995-04-05,0.48
+1995-04-06,0.498
+1995-04-07,0.498
+1995-04-10,0.498
+1995-04-11,0.508
+1995-04-12,0.503
+1995-04-13,0.496
+1995-04-17,0.508
+1995-04-18,0.51
+1995-04-19,0.503
+1995-04-20,0.504
+1995-04-21,0.508
+1995-04-24,0.506
+1995-04-25,0.508
+1995-04-26,0.505
+1995-04-27,0.513
+1995-04-28,0.512
+1995-05-01,0.516
+1995-05-02,0.514
+1995-05-03,0.504
+1995-05-04,0.514
+1995-05-05,0.515
+1995-05-08,0.514
+1995-05-09,0.5
+1995-05-10,0.508
+1995-05-11,0.499
+1995-05-12,0.504
+1995-05-15,0.507
+1995-05-16,0.508
+1995-05-17,0.515
+1995-05-18,0.518
+1995-05-19,0.521
+1995-05-22,0.524
+1995-05-23,0.536
+1995-05-24,0.518
+1995-05-25,0.519
+1995-05-26,0.493
+1995-05-30,0.496
+1995-05-31,0.5
+1995-06-01,0.499
+1995-06-02,0.498
+1995-06-05,0.497
+1995-06-06,0.49
+1995-06-07,0.488
+1995-06-08,0.483
+1995-06-09,0.477
+1995-06-12,0.481
+1995-06-13,0.479
+1995-06-14,0.486
+1995-06-15,0.483
+1995-06-16,0.479
+1995-06-19,0.465
+1995-06-20,0.467
+1995-06-21,0.462
+1995-06-22,0.463
+1995-06-23,0.459
+1995-06-26,0.465
+1995-06-27,0.479
+1995-06-28,0.479
+1995-06-29,0.472
+1995-06-30,0.465
+1995-07-03,0.465
+1995-07-05,0.462
+1995-07-06,0.467
+1995-07-07,0.457
+1995-07-10,0.465
+1995-07-11,0.463
+1995-07-12,0.467
+1995-07-13,0.462
+1995-07-14,0.466
+1995-07-17,0.464
+1995-07-18,0.466
+1995-07-19,0.462
+1995-07-20,0.457
+1995-07-21,0.459
+1995-07-24,0.463
+1995-07-25,0.47
+1995-07-26,0.48
+1995-07-27,0.482
+1995-07-28,0.48
+1995-07-31,0.48
+1995-08-01,0.483
+1995-08-02,0.489
+1995-08-03,0.487
+1995-08-04,0.487
+1995-08-07,0.488
+1995-08-08,0.492
+1995-08-09,0.493
+1995-08-10,0.492
+1995-08-11,0.492
+1995-08-14,0.485
+1995-08-15,0.487
+1995-08-16,0.493
+1995-08-17,0.494
+1995-08-18,0.497
+1995-08-21,0.508
+1995-08-22,0.511
+1995-08-23,0.509
+1995-08-24,0.503
+1995-08-25,0.501
+1995-08-28,0.503
+1995-08-29,0.503
+1995-08-30,0.502
+1995-08-31,0.508
+1995-09-01,0.515
+1995-09-05,0.531
+1995-09-06,0.525
+1995-09-07,0.517
+1995-09-08,0.522
+1995-09-11,0.521
+1995-09-12,0.524
+1995-09-13,0.518
+1995-09-14,0.522
+1995-09-15,0.519
+1995-09-18,0.524
+1995-09-19,0.52
+1995-09-20,0.504
+1995-09-21,0.493
+1995-09-22,0.49
+1995-09-25,0.496
+1995-09-26,0.502
+1995-09-27,0.504
+1995-09-28,0.507
+1995-09-29,0.501
+1995-10-02,0.501
+1995-10-03,0.502
+1995-10-04,0.497
+1995-10-05,0.488
+1995-10-06,0.492
+1995-10-09,0.497
+1995-10-10,0.496
+1995-10-11,0.499
+1995-10-12,0.496
+1995-10-13,0.498
+1995-10-16,0.497
+1995-10-17,0.496
+1995-10-18,0.496
+1995-10-19,0.493
+1995-10-20,0.497
+1995-10-23,0.501
+1995-10-24,0.509
+1995-10-25,0.51
+1995-10-26,0.518
+1995-10-27,0.517
+1995-10-30,0.521
+1995-10-31,0.52
+1995-11-01,0.523
+1995-11-02,0.534
+1995-11-03,0.531
+1995-11-06,0.525
+1995-11-07,0.518
+1995-11-08,0.516
+1995-11-09,0.52
+1995-11-10,0.515
+1995-11-13,0.514
+1995-11-14,0.516
+1995-11-15,0.518
+1995-11-16,0.525
+1995-11-17,0.532
+1995-11-20,0.529
+1995-11-21,0.525
+1995-11-22,0.528
+1995-11-27,0.536
+1995-11-28,0.532
+1995-11-29,0.523
+1995-11-30,0.516
+1995-12-01,0.523
+1995-12-04,0.537
+1995-12-05,0.53
+1995-12-06,0.539
+1995-12-07,0.555
+1995-12-08,0.557
+1995-12-11,0.559
+1995-12-12,0.557
+1995-12-13,0.566
+1995-12-14,0.546
+1995-12-15,0.549
+1995-12-18,0.549
+1995-12-19,0.548
+1995-12-20,0.549
+1995-12-21,0.549
+1995-12-22,0.55
+1995-12-26,0.579
+1995-12-27,0.591
+1995-12-28,0.574
+1995-12-29,0.565
+1996-01-02,0.586
+1996-01-03,0.574
+1996-01-04,0.577
+1996-01-05,0.608
+1996-01-08,0.645
+1996-01-09,0.623
+1996-01-10,0.599
+1996-01-11,0.56
+1996-01-12,0.536
+1996-01-15,0.531
+1996-01-16,0.524
+1996-01-17,0.537
+1996-01-18,0.54
+1996-01-19,0.541
+1996-01-22,0.534
+1996-01-23,0.526
+1996-01-24,0.529
+1996-01-25,0.496
+1996-01-26,0.5
+1996-01-29,0.5
+1996-01-30,0.509
+1996-01-31,0.515
+1996-02-01,0.527
+1996-02-02,0.534
+1996-02-05,0.515
+1996-02-06,0.517
+1996-02-07,0.521
+1996-02-08,0.525
+1996-02-09,0.531
+1996-02-12,0.531
+1996-02-13,0.573
+1996-02-14,0.578
+1996-02-15,0.558
+1996-02-16,0.548
+1996-02-20,0.535
+1996-02-21,0.557
+1996-02-22,0.569
+1996-02-23,0.567
+1996-02-26,0.586
+1996-02-27,0.649
+1996-02-28,0.608
+1996-02-29,0.618
+1996-03-01,0.535
+1996-03-04,0.518
+1996-03-05,0.529
+1996-03-06,0.542
+1996-03-07,0.542
+1996-03-08,0.543
+1996-03-11,0.568
+1996-03-12,0.56
+1996-03-13,0.547
+1996-03-14,0.552
+1996-03-15,0.596
+1996-03-18,0.624
+1996-03-19,0.645
+1996-03-20,0.655
+1996-03-21,0.612
+1996-03-22,0.634
+1996-03-25,0.64
+1996-03-26,0.664
+1996-03-27,0.613
+1996-03-28,0.59
+1996-03-29,0.591
+1996-04-01,0.609
+1996-04-02,0.632
+1996-04-03,0.63
+1996-04-04,0.643
+1996-04-08,0.651
+1996-04-09,0.674
+1996-04-10,0.693
+1996-04-11,0.701
+1996-04-12,0.653
+1996-04-15,0.644
+1996-04-16,0.608
+1996-04-17,0.594
+1996-04-18,0.563
+1996-04-19,0.56
+1996-04-22,0.559
+1996-04-23,0.582
+1996-04-24,0.591
+1996-04-25,0.594
+1996-04-26,0.598
+1996-04-29,0.598
+1996-04-30,0.575
+1996-05-01,0.568
+1996-05-02,0.566
+1996-05-03,0.574
+1996-05-06,0.597
+1996-05-07,0.603
+1996-05-08,0.604
+1996-05-09,0.572
+1996-05-10,0.576
+1996-05-13,0.581
+1996-05-14,0.574
+1996-05-15,0.564
+1996-05-16,0.544
+1996-05-17,0.536
+1996-05-20,0.554
+1996-05-21,0.53
+1996-05-22,0.539
+1996-05-23,0.535
+1996-05-24,0.533
+1996-05-28,0.534
+1996-05-29,0.534
+1996-05-30,0.521
+1996-05-31,0.516
+1996-06-03,0.519
+1996-06-04,0.524
+1996-06-05,0.51
+1996-06-06,0.512
+1996-06-07,0.519
+1996-06-10,0.51
+1996-06-11,0.507
+1996-06-12,0.508
+1996-06-13,0.506
+1996-06-14,0.514
+1996-06-17,0.532
+1996-06-18,0.521
+1996-06-19,0.506
+1996-06-20,0.511
+1996-06-21,0.511
+1996-06-24,0.512
+1996-06-25,0.506
+1996-06-26,0.521
+1996-06-27,0.538
+1996-06-28,0.536
+1996-07-01,0.548
+1996-07-02,0.541
+1996-07-03,0.547
+1996-07-05,0.547
+1996-07-08,0.549
+1996-07-09,0.552
+1996-07-10,0.555
+1996-07-11,0.566
+1996-07-12,0.565
+1996-07-15,0.576
+1996-07-16,0.569
+1996-07-17,0.559
+1996-07-18,0.564
+1996-07-19,0.556
+1996-07-22,0.555
+1996-07-23,0.556
+1996-07-24,0.556
+1996-07-25,0.556
+1996-07-26,0.544
+1996-07-29,0.546
+1996-07-30,0.553
+1996-07-31,0.57
+1996-08-01,0.575
+1996-08-02,0.589
+1996-08-05,0.584
+1996-08-06,0.576
+1996-08-07,0.583
+1996-08-08,0.594
+1996-08-09,0.594
+1996-08-12,0.607
+1996-08-13,0.614
+1996-08-14,0.618
+1996-08-15,0.616
+1996-08-16,0.635
+1996-08-19,0.647
+1996-08-20,0.633
+1996-08-21,0.627
+1996-08-22,0.642
+1996-08-23,0.635
+1996-08-26,0.624
+1996-08-27,0.625
+1996-08-28,0.623
+1996-08-29,0.649
+1996-08-30,0.644
+1996-09-03,0.669
+1996-09-04,0.66
+1996-09-05,0.668
+1996-09-06,0.678
+1996-09-09,0.671
+1996-09-10,0.678
+1996-09-11,0.693
+1996-09-12,0.703
+1996-09-13,0.693
+1996-09-16,0.664
+1996-09-17,0.667
+1996-09-18,0.685
+1996-09-19,0.671
+1996-09-20,0.675
+1996-09-23,0.676
+1996-09-24,0.693
+1996-09-25,0.714
+1996-09-26,0.696
+1996-09-27,0.694
+1996-09-30,0.691
+1996-10-01,0.691
+1996-10-02,0.701
+1996-10-03,0.728
+1996-10-04,0.728
+1996-10-07,0.746
+1996-10-08,0.746
+1996-10-09,0.723
+1996-10-10,0.693
+1996-10-11,0.697
+1996-10-14,0.722
+1996-10-15,0.712
+1996-10-16,0.697
+1996-10-17,0.706
+1996-10-18,0.727
+1996-10-21,0.715
+1996-10-22,0.713
+1996-10-23,0.688
+1996-10-24,0.679
+1996-10-25,0.688
+1996-10-28,0.688
+1996-10-29,0.672
+1996-10-30,0.657
+1996-10-31,0.652
+1996-11-01,0.656
+1996-11-04,0.661
+1996-11-05,0.654
+1996-11-06,0.652
+1996-11-07,0.663
+1996-11-08,0.683
+1996-11-11,0.677
+1996-11-12,0.68
+1996-11-13,0.708
+1996-11-14,0.733
+1996-11-15,0.724
+1996-11-18,0.715
+1996-11-19,0.724
+1996-11-20,0.707
+1996-11-21,0.726
+1996-11-22,0.716
+1996-11-25,0.714
+1996-11-26,0.704
+1996-11-27,0.713
+1996-11-29,0.713
+1996-12-02,0.729
+1996-12-03,0.738
+1996-12-04,0.727
+1996-12-05,0.742
+1996-12-06,0.737
+1996-12-09,0.71
+1996-12-10,0.677
+1996-12-11,0.649
+1996-12-12,0.668
+1996-12-13,0.698
+1996-12-16,0.729
+1996-12-17,0.714
+1996-12-18,0.706
+1996-12-19,0.687
+1996-12-20,0.672
+1996-12-23,0.659
+1996-12-24,0.662
+1996-12-26,0.648
+1996-12-27,0.657
+1996-12-30,0.661
+1996-12-31,0.687
+1997-01-02,0.707
+1997-01-03,0.694
+1997-01-06,0.715
+1997-01-07,0.696
+1997-01-08,0.705
+1997-01-09,0.699
+1997-01-10,0.692
+1997-01-13,0.668
+1997-01-14,0.664
+1997-01-15,0.684
+1997-01-16,0.671
+1997-01-17,0.657
+1997-01-20,0.642
+1997-01-21,0.633
+1997-01-22,0.653
+1997-01-23,0.649
+1997-01-24,0.656
+1997-01-27,0.664
+1997-01-28,0.67
+1997-01-29,0.71
+1997-01-30,0.722
+1997-01-31,0.7
+1997-02-03,0.667
+1997-02-04,0.673
+1997-02-05,0.652
+1997-02-06,0.626
+1997-02-07,0.62
+1997-02-10,0.639
+1997-02-11,0.64
+1997-02-12,0.652
+1997-02-13,0.633
+1997-02-14,0.644
+1997-02-18,0.623
+1997-02-19,0.61
+1997-02-20,0.589
+1997-02-21,0.595
+1997-02-24,0.571
+1997-02-25,0.587
+1997-02-26,0.596
+1997-02-27,0.582
+1997-02-28,0.565
+1997-03-03,0.548
+1997-03-04,0.542
+1997-03-05,0.533
+1997-03-06,0.548
+1997-03-07,0.555
+1997-03-10,0.545
+1997-03-11,0.545
+1997-03-12,0.571
+1997-03-13,0.569
+1997-03-14,0.57
+1997-03-17,0.559
+1997-03-18,0.568
+1997-03-19,0.567
+1997-03-20,0.563
+1997-03-21,0.565
+1997-03-24,0.56
+1997-03-25,0.571
+1997-03-26,0.553
+1997-03-27,0.559
+1997-03-31,0.551
+1997-04-01,0.547
+1997-04-02,0.534
+1997-04-03,0.541
+1997-04-04,0.544
+1997-04-07,0.55
+1997-04-08,0.542
+1997-04-09,0.547
+1997-04-10,0.558
+1997-04-11,0.55
+1997-04-14,0.553
+1997-04-15,0.555
+1997-04-16,0.531
+1997-04-17,0.536
+1997-04-18,0.538
+1997-04-21,0.539
+1997-04-22,0.525
+1997-04-23,0.53
+1997-04-24,0.532
+1997-04-25,0.532
+1997-04-28,0.528
+1997-04-29,0.541
+1997-04-30,0.538
+1997-05-01,0.531
+1997-05-02,0.519
+1997-05-05,0.522
+1997-05-06,0.527
+1997-05-07,0.522
+1997-05-08,0.535
+1997-05-09,0.536
+1997-05-12,0.558
+1997-05-13,0.556
+1997-05-14,0.553
+1997-05-15,0.554
+1997-05-16,0.573
+1997-05-19,0.567
+1997-05-20,0.563
+1997-05-21,0.562
+1997-05-22,0.569
+1997-05-23,0.568
+1997-05-27,0.546
+1997-05-28,0.551
+1997-05-29,0.557
+1997-05-30,0.552
+1997-06-02,0.556
+1997-06-03,0.54
+1997-06-04,0.535
+1997-06-05,0.527
+1997-06-06,0.509
+1997-06-09,0.509
+1997-06-10,0.51
+1997-06-11,0.511
+1997-06-12,0.512
+1997-06-13,0.513
+1997-06-16,0.516
+1997-06-17,0.524
+1997-06-18,0.516
+1997-06-19,0.517
+1997-06-20,0.516
+1997-06-23,0.521
+1997-06-24,0.519
+1997-06-25,0.534
+1997-06-26,0.523
+1997-06-27,0.534
+1997-06-30,0.539
+1997-07-01,0.549
+1997-07-02,0.55
+1997-07-03,0.529
+1997-07-07,0.529
+1997-07-08,0.531
+1997-07-09,0.525
+1997-07-10,0.519
+1997-07-11,0.521
+1997-07-14,0.514
+1997-07-15,0.528
+1997-07-16,0.528
+1997-07-17,0.537
+1997-07-18,0.522
+1997-07-21,0.525
+1997-07-22,0.533
+1997-07-23,0.538
+1997-07-24,0.537
+1997-07-25,0.543
+1997-07-28,0.549
+1997-07-29,0.556
+1997-07-30,0.567
+1997-07-31,0.561
+1997-08-01,0.568
+1997-08-04,0.589
+1997-08-05,0.588
+1997-08-06,0.576
+1997-08-07,0.561
+1997-08-08,0.549
+1997-08-11,0.55
+1997-08-12,0.557
+1997-08-13,0.567
+1997-08-14,0.564
+1997-08-15,0.559
+1997-08-18,0.56
+1997-08-19,0.565
+1997-08-20,0.561
+1997-08-21,0.547
+1997-08-22,0.546
+1997-08-25,0.542
+1997-08-26,0.538
+1997-08-27,0.553
+1997-08-28,0.548
+1997-08-29,0.548
+1997-09-02,0.544
+1997-09-03,0.534
+1997-09-04,0.525
+1997-09-05,0.537
+1997-09-08,0.53
+1997-09-09,0.522
+1997-09-10,0.515
+1997-09-11,0.518
+1997-09-12,0.525
+1997-09-15,0.524
+1997-09-16,0.542
+1997-09-17,0.535
+1997-09-18,0.537
+1997-09-19,0.537
+1997-09-22,0.549
+1997-09-23,0.54
+1997-09-24,0.559
+1997-09-25,0.564
+1997-09-26,0.578
+1997-09-29,0.579
+1997-09-30,0.569
+1997-10-01,0.567
+1997-10-02,0.584
+1997-10-03,0.61
+1997-10-06,0.582
+1997-10-07,0.58
+1997-10-08,0.584
+1997-10-09,0.582
+1997-10-10,0.584
+1997-10-13,0.566
+1997-10-14,0.553
+1997-10-15,0.552
+1997-10-16,0.569
+1997-10-17,0.56
+1997-10-20,0.565
+1997-10-21,0.564
+1997-10-22,0.571
+1997-10-23,0.572
+1997-10-24,0.562
+1997-10-27,0.563
+1997-10-28,0.551
+1997-10-29,0.561
+1997-10-30,0.575
+1997-10-31,0.573
+1997-11-03,0.572
+1997-11-04,0.562
+1997-11-05,0.544
+1997-11-06,0.552
+1997-11-07,0.555
+1997-11-10,0.554
+1997-11-11,0.558
+1997-11-12,0.562
+1997-11-13,0.567
+1997-11-14,0.578
+1997-11-17,0.558
+1997-11-18,0.557
+1997-11-19,0.546
+1997-11-20,0.534
+1997-11-21,0.532
+1997-11-24,0.532
+1997-11-25,0.527
+1997-11-26,0.497
+1997-12-01,0.489
+1997-12-02,0.488
+1997-12-03,0.494
+1997-12-04,0.493
+1997-12-05,0.501
+1997-12-08,0.497
+1997-12-09,0.496
+1997-12-10,0.482
+1997-12-11,0.49
+1997-12-12,0.504
+1997-12-15,0.502
+1997-12-16,0.506
+1997-12-17,0.504
+1997-12-18,0.513
+1997-12-19,0.504
+1997-12-22,0.487
+1997-12-23,0.499
+1997-12-24,0.493
+1997-12-26,0.486
+1997-12-29,0.478
+1997-12-30,0.5
+1997-12-31,0.513
+1998-01-02,0.49
+1998-01-05,0.476
+1998-01-06,0.471
+1998-01-07,0.48
+1998-01-08,0.481
+1998-01-09,0.47
+1998-01-12,0.468
+1998-01-13,0.466
+1998-01-14,0.474
+1998-01-15,0.472
+1998-01-16,0.475
+1998-01-20,0.47
+1998-01-21,0.463
+1998-01-22,0.461
+1998-01-23,0.453
+1998-01-26,0.485
+1998-01-27,0.483
+1998-01-28,0.491
+1998-01-29,0.509
+1998-01-30,0.492
+1998-02-02,0.487
+1998-02-03,0.468
+1998-02-04,0.461
+1998-02-05,0.465
+1998-02-06,0.461
+1998-02-09,0.457
+1998-02-10,0.453
+1998-02-11,0.453
+1998-02-12,0.447
+1998-02-13,0.445
+1998-02-17,0.436
+1998-02-18,0.45
+1998-02-19,0.45
+1998-02-20,0.445
+1998-02-23,0.428
+1998-02-24,0.43
+1998-02-25,0.433
+1998-02-26,0.434
+1998-02-27,0.431
+1998-03-02,0.426
+1998-03-03,0.426
+1998-03-04,0.425
+1998-03-05,0.425
+1998-03-06,0.416
+1998-03-09,0.402
+1998-03-10,0.406
+1998-03-11,0.391
+1998-03-12,0.388
+1998-03-13,0.39
+1998-03-16,0.372
+1998-03-17,0.378
+1998-03-18,0.404
+1998-03-19,0.398
+1998-03-20,0.398
+1998-03-23,0.44
+1998-03-24,0.427
+1998-03-25,0.441
+1998-03-26,0.444
+1998-03-27,0.442
+1998-03-30,0.425
+1998-03-31,0.414
+1998-04-01,0.425
+1998-04-02,0.415
+1998-04-03,0.423
+1998-04-06,0.413
+1998-04-07,0.413
+1998-04-08,0.417
+1998-04-09,0.415
+1998-04-13,0.417
+1998-04-14,0.414
+1998-04-15,0.439
+1998-04-16,0.447
+1998-04-17,0.437
+1998-04-20,0.43
+1998-04-21,0.43
+1998-04-22,0.428
+1998-04-23,0.423
+1998-04-24,0.423
+1998-04-27,0.427
+1998-04-28,0.439
+1998-04-29,0.427
+1998-04-30,0.439
+1998-05-01,0.453
+1998-05-04,0.446
+1998-05-05,0.433
+1998-05-06,0.432
+1998-05-07,0.428
+1998-05-08,0.424
+1998-05-11,0.423
+1998-05-12,0.426
+1998-05-13,0.422
+1998-05-14,0.422
+1998-05-15,0.411
+1998-05-18,0.407
+1998-05-19,0.403
+1998-05-20,0.397
+1998-05-21,0.409
+1998-05-22,0.401
+1998-05-26,0.395
+1998-05-27,0.395
+1998-05-28,0.388
+1998-05-29,0.404
+1998-06-01,0.403
+1998-06-02,0.396
+1998-06-03,0.396
+1998-06-04,0.397
+1998-06-05,0.393
+1998-06-08,0.389
+1998-06-09,0.381
+1998-06-10,0.388
+1998-06-11,0.38
+1998-06-12,0.381
+1998-06-15,0.377
+1998-06-16,0.378
+1998-06-17,0.378
+1998-06-18,0.377
+1998-06-19,0.377
+1998-06-22,0.393
+1998-06-23,0.415
+1998-06-24,0.408
+1998-06-25,0.389
+1998-06-26,0.39
+1998-06-29,0.393
+1998-06-30,0.387
+1998-07-01,0.401
+1998-07-02,0.4
+1998-07-06,0.387
+1998-07-07,0.391
+1998-07-08,0.389
+1998-07-09,0.386
+1998-07-10,0.394
+1998-07-13,0.396
+1998-07-14,0.407
+1998-07-15,0.41
+1998-07-16,0.401
+1998-07-17,0.391
+1998-07-20,0.379
+1998-07-21,0.374
+1998-07-22,0.376
+1998-07-23,0.376
+1998-07-24,0.38
+1998-07-27,0.377
+1998-07-28,0.376
+1998-07-29,0.369
+1998-07-30,0.369
+1998-07-31,0.373
+1998-08-03,0.376
+1998-08-04,0.373
+1998-08-05,0.379
+1998-08-06,0.387
+1998-08-07,0.392
+1998-08-10,0.375
+1998-08-11,0.372
+1998-08-12,0.368
+1998-08-13,0.383
+1998-08-14,0.378
+1998-08-17,0.377
+1998-08-18,0.363
+1998-08-19,0.361
+1998-08-20,0.374
+1998-08-21,0.36
+1998-08-24,0.366
+1998-08-25,0.371
+1998-08-26,0.363
+1998-08-27,0.361
+1998-08-28,0.367
+1998-08-31,0.372
+1998-09-01,0.393
+1998-09-02,0.39
+1998-09-03,0.407
+1998-09-04,0.398
+1998-09-08,0.395
+1998-09-09,0.4
+1998-09-10,0.418
+1998-09-11,0.418
+1998-09-14,0.418
+1998-09-15,0.417
+1998-09-16,0.413
+1998-09-17,0.429
+1998-09-18,0.443
+1998-09-21,0.443
+1998-09-22,0.435
+1998-09-23,0.43
+1998-09-24,0.432
+1998-09-25,0.43
+1998-09-28,0.433
+1998-09-29,0.432
+1998-09-30,0.448
+1998-10-01,0.43
+1998-10-02,0.43
+1998-10-05,0.449
+1998-10-06,0.451
+1998-10-07,0.436
+1998-10-08,0.422
+1998-10-09,0.42
+1998-10-12,0.419
+1998-10-13,0.418
+1998-10-14,0.416
+1998-10-15,0.415
+1998-10-16,0.424
+1998-10-19,0.407
+1998-10-20,0.411
+1998-10-21,0.417
+1998-10-22,0.41
+1998-10-23,0.412
+1998-10-26,0.408
+1998-10-27,0.41
+1998-10-28,0.414
+1998-10-29,0.412
+1998-10-30,0.42
+1998-11-02,0.414
+1998-11-03,0.42
+1998-11-04,0.412
+1998-11-05,0.404
+1998-11-06,0.398
+1998-11-09,0.384
+1998-11-10,0.391
+1998-11-11,0.391
+1998-11-12,0.39
+1998-11-13,0.381
+1998-11-16,0.364
+1998-11-17,0.351
+1998-11-18,0.351
+1998-11-19,0.349
+1998-11-20,0.351
+1998-11-23,0.336
+1998-11-24,0.324
+1998-11-25,0.32
+1998-11-30,0.314
+1998-12-01,0.296
+1998-12-02,0.306
+1998-12-03,0.306
+1998-12-04,0.299
+1998-12-07,0.304
+1998-12-08,0.299
+1998-12-09,0.302
+1998-12-10,0.299
+1998-12-11,0.299
+1998-12-14,0.309
+1998-12-15,0.309
+1998-12-16,0.329
+1998-12-17,0.3
+1998-12-18,0.3
+1998-12-21,0.282
+1998-12-22,0.298
+1998-12-23,0.3
+1998-12-24,0.298
+1998-12-28,0.305
+1998-12-29,0.312
+1998-12-30,0.318
+1998-12-31,0.324
+1999-01-04,0.349
+1999-01-05,0.336
+1999-01-06,0.351
+1999-01-07,0.357
+1999-01-08,0.367
+1999-01-11,0.369
+1999-01-12,0.356
+1999-01-13,0.338
+1999-01-14,0.322
+1999-01-15,0.297
+1999-01-19,0.319
+1999-01-20,0.313
+1999-01-21,0.324
+1999-01-22,0.334
+1999-01-25,0.325
+1999-01-26,0.313
+1999-01-27,0.325
+1999-01-28,0.333
+1999-01-29,0.329
+1999-02-01,0.326
+1999-02-02,0.328
+1999-02-03,0.329
+1999-02-04,0.309
+1999-02-05,0.311
+1999-02-08,0.3
+1999-02-09,0.298
+1999-02-10,0.303
+1999-02-11,0.303
+1999-02-12,0.299
+1999-02-16,0.29
+1999-02-17,0.29
+1999-02-18,0.302
+1999-02-19,0.298
+1999-02-22,0.302
+1999-02-23,0.308
+1999-02-24,0.324
+1999-02-25,0.326
+1999-02-26,0.319
+1999-03-01,0.314
+1999-03-02,0.321
+1999-03-03,0.329
+1999-03-04,0.336
+1999-03-05,0.337
+1999-03-08,0.356
+1999-03-09,0.348
+1999-03-10,0.374
+1999-03-11,0.367
+1999-03-12,0.377
+1999-03-15,0.37
+1999-03-16,0.371
+1999-03-17,0.386
+1999-03-18,0.388
+1999-03-19,0.396
+1999-03-22,0.396
+1999-03-23,0.401
+1999-03-24,0.394
+1999-03-25,0.402
+1999-03-26,0.421
+1999-03-29,0.43
+1999-03-30,0.438
+1999-03-31,0.437
+1999-04-01,0.436
+1999-04-05,0.443
+1999-04-06,0.44
+1999-04-07,0.411
+1999-04-09,0.424
+1999-04-12,0.425
+1999-04-13,0.427
+1999-04-14,0.421
+1999-04-15,0.425
+1999-04-16,0.431
+1999-04-19,0.433
+1999-04-20,0.422
+1999-04-21,0.433
+1999-04-22,0.439
+1999-04-23,0.428
+1999-04-26,0.421
+1999-04-27,0.425
+1999-04-28,0.434
+1999-04-29,0.44
+1999-04-30,0.443
+1999-05-03,0.451
+1999-05-04,0.45
+1999-05-05,0.449
+1999-05-06,0.428
+1999-05-07,0.418
+1999-05-10,0.426
+1999-05-11,0.415
+1999-05-12,0.415
+1999-05-13,0.431
+1999-05-14,0.426
+1999-05-17,0.42
+1999-05-18,0.397
+1999-05-19,0.395
+1999-05-20,0.398
+1999-05-21,0.408
+1999-05-24,0.397
+1999-05-25,0.397
+1999-05-26,0.397
+1999-05-27,0.4
+1999-05-28,0.393
+1999-06-01,0.39
+1999-06-02,0.397
+1999-06-03,0.399
+1999-06-04,0.415
+1999-06-07,0.427
+1999-06-08,0.426
+1999-06-09,0.437
+1999-06-10,0.432
+1999-06-11,0.454
+1999-06-14,0.445
+1999-06-15,0.46
+1999-06-16,0.444
+1999-06-17,0.456
+1999-06-18,0.443
+1999-06-21,0.437
+1999-06-22,0.442
+1999-06-23,0.457
+1999-06-24,0.451
+1999-06-25,0.452
+1999-06-28,0.458
+1999-06-29,0.467
+1999-06-30,0.493
+1999-07-01,0.489
+1999-07-02,0.492
+1999-07-06,0.495
+1999-07-07,0.513
+1999-07-08,0.508
+1999-07-09,0.512
+1999-07-12,0.513
+1999-07-13,0.523
+1999-07-14,0.507
+1999-07-15,0.519
+1999-07-16,0.52
+1999-07-19,0.517
+1999-07-20,0.497
+1999-07-21,0.5
+1999-07-22,0.5
+1999-07-23,0.522
+1999-07-26,0.521
+1999-07-27,0.521
+1999-07-28,0.526
+1999-07-29,0.539
+1999-07-30,0.528
+1999-08-02,0.536
+1999-08-03,0.53
+1999-08-04,0.536
+1999-08-05,0.539
+1999-08-06,0.548
+1999-08-09,0.555
+1999-08-10,0.56
+1999-08-11,0.563
+1999-08-12,0.563
+1999-08-13,0.566
+1999-08-16,0.562
+1999-08-17,0.573
+1999-08-18,0.573
+1999-08-19,0.583
+1999-08-20,0.582
+1999-08-23,0.585
+1999-08-24,0.576
+1999-08-25,0.558
+1999-08-26,0.57
+1999-08-27,0.576
+1999-08-30,0.586
+1999-08-31,0.592
+1999-09-01,0.581
+1999-09-02,0.576
+1999-09-03,0.586
+1999-09-07,0.601
+1999-09-08,0.6
+1999-09-09,0.621
+1999-09-10,0.627
+1999-09-13,0.63
+1999-09-14,0.616
+1999-09-15,0.617
+1999-09-16,0.617
+1999-09-17,0.616
+1999-09-20,0.607
+1999-09-21,0.6
+1999-09-22,0.615
+1999-09-23,0.632
+1999-09-24,0.632
+1999-09-27,0.634
+1999-09-28,0.629
+1999-09-29,0.627
+1999-09-30,0.626
+1999-10-01,0.626
+1999-10-04,0.608
+1999-10-05,0.595
+1999-10-06,0.593
+1999-10-07,0.572
+1999-10-08,0.54
+1999-10-11,0.558
+1999-10-12,0.595
+1999-10-13,0.594
+1999-10-14,0.593
+1999-10-15,0.607
+1999-10-18,0.599
+1999-10-19,0.594
+1999-10-20,0.59
+1999-10-21,0.602
+1999-10-22,0.625
+1999-10-25,0.613
+1999-10-26,0.62
+1999-10-27,0.612
+1999-10-28,0.584
+1999-10-29,0.584
+1999-11-01,0.6
+1999-11-02,0.601
+1999-11-03,0.61
+1999-11-04,0.623
+1999-11-05,0.621
+1999-11-08,0.622
+1999-11-09,0.642
+1999-11-10,0.654
+1999-11-11,0.651
+1999-11-12,0.672
+1999-11-15,0.677
+1999-11-16,0.688
+1999-11-17,0.697
+1999-11-18,0.679
+1999-11-19,0.69
+1999-11-22,0.709
+1999-11-23,0.707
+1999-11-24,0.716
+1999-11-29,0.69
+1999-11-30,0.673
+1999-12-01,0.665
+1999-12-02,0.692
+1999-12-03,0.69
+1999-12-06,0.699
+1999-12-07,0.688
+1999-12-08,0.694
+1999-12-09,0.671
+1999-12-10,0.657
+1999-12-13,0.664
+1999-12-14,0.684
+1999-12-15,0.697
+1999-12-16,0.712
+1999-12-17,0.72
+1999-12-20,0.729
+1999-12-21,0.737
+1999-12-22,0.716
+1999-12-23,0.711
+1999-12-27,0.72
+1999-12-28,0.734
+1999-12-29,0.729
+1999-12-30,0.719
+2000-01-04,0.729
+2000-01-05,0.715
+2000-01-06,0.734
+2000-01-07,0.745
+2000-01-10,0.734
+2000-01-11,0.744
+2000-01-12,0.732
+2000-01-13,0.726
+2000-01-14,0.764
+2000-01-18,0.797
+2000-01-19,0.842
+2000-01-20,0.92
+2000-01-21,0.912
+2000-01-24,0.838
+2000-01-25,0.822
+2000-01-26,0.788
+2000-01-27,0.764
+2000-01-28,0.758
+2000-01-31,0.769
+2000-02-01,0.8
+2000-02-02,0.794
+2000-02-03,0.831
+2000-02-04,0.836
+2000-02-07,0.799
+2000-02-08,0.718
+2000-02-09,0.765
+2000-02-10,0.757
+2000-02-11,0.756
+2000-02-14,0.769
+2000-02-15,0.772
+2000-02-16,0.779
+2000-02-17,0.759
+2000-02-18,0.762
+2000-02-22,0.752
+2000-02-23,0.763
+2000-02-24,0.773
+2000-02-25,0.803
+2000-02-28,0.799
+2000-02-29,0.806
+2000-03-01,0.826
+2000-03-02,0.851
+2000-03-03,0.852
+2000-03-06,0.857
+2000-03-07,0.879
+2000-03-08,0.817
+2000-03-09,0.835
+2000-03-10,0.791
+2000-03-13,0.799
+2000-03-14,0.769
+2000-03-15,0.73
+2000-03-16,0.738
+2000-03-17,0.739
+2000-03-20,0.704
+2000-03-21,0.683
+2000-03-22,0.695
+2000-03-23,0.7
+2000-03-24,0.699
+2000-03-27,0.723
+2000-03-28,0.75
+2000-03-29,0.744
+2000-03-30,0.778
+2000-03-31,0.774
+2000-04-03,0.734
+2000-04-04,0.683
+2000-04-05,0.702
+2000-04-06,0.699
+2000-04-07,0.684
+2000-04-10,0.672
+2000-04-11,0.67
+2000-04-12,0.705
+2000-04-13,0.708
+2000-04-14,0.704
+2000-04-17,0.735
+2000-04-18,0.736
+2000-04-19,0.798
+2000-04-20,0.777
+2000-04-24,0.743
+2000-04-25,0.73
+2000-04-26,0.723
+2000-04-27,0.735
+2000-04-28,0.727
+2000-05-01,0.725
+2000-05-02,0.742
+2000-05-03,0.695
+2000-05-04,0.706
+2000-05-05,0.685
+2000-05-08,0.71
+2000-05-09,0.723
+2000-05-10,0.742
+2000-05-11,0.79
+2000-05-12,0.789
+2000-05-15,0.801
+2000-05-16,0.801
+2000-05-17,0.786
+2000-05-18,0.812
+2000-05-19,0.8
+2000-05-22,0.772
+2000-05-23,0.761
+2000-05-24,0.798
+2000-05-25,0.804
+2000-05-26,0.781
+2000-05-30,0.778
+2000-05-31,0.752
+2000-06-01,0.767
+2000-06-02,0.764
+2000-06-05,0.755
+2000-06-06,0.762
+2000-06-07,0.757
+2000-06-08,0.751
+2000-06-09,0.752
+2000-06-12,0.785
+2000-06-13,0.795
+2000-06-14,0.795
+2000-06-15,0.781
+2000-06-16,0.75
+2000-06-19,0.744
+2000-06-20,0.775
+2000-06-21,0.787
+2000-06-22,0.817
+2000-06-23,0.805
+2000-06-26,0.805
+2000-06-27,0.823
+2000-06-28,0.818
+2000-06-29,0.848
+2000-06-30,0.835
+2000-07-05,0.803
+2000-07-06,0.791
+2000-07-07,0.789
+2000-07-10,0.78
+2000-07-11,0.788
+2000-07-12,0.803
+2000-07-13,0.824
+2000-07-14,0.818
+2000-07-17,0.804
+2000-07-18,0.824
+2000-07-19,0.82
+2000-07-20,0.816
+2000-07-21,0.788
+2000-07-24,0.773
+2000-07-25,0.776
+2000-07-26,0.785
+2000-07-27,0.79
+2000-07-28,0.787
+2000-07-31,0.776
+2000-08-01,0.8
+2000-08-02,0.801
+2000-08-03,0.821
+2000-08-04,0.841
+2000-08-07,0.806
+2000-08-08,0.832
+2000-08-09,0.855
+2000-08-10,0.87
+2000-08-11,0.865
+2000-08-14,0.884
+2000-08-15,0.865
+2000-08-16,0.875
+2000-08-17,0.895
+2000-08-18,0.91
+2000-08-21,0.931
+2000-08-22,0.914
+2000-08-23,0.967
+2000-08-24,0.965
+2000-08-25,0.984
+2000-08-28,1.023
+2000-08-29,1.021
+2000-08-30,1.015
+2000-08-31,0.958
+2000-09-01,1.0
+2000-09-05,1.005
+2000-09-06,1.026
+2000-09-07,1.061
+2000-09-08,1.033
+2000-09-11,1.098
+2000-09-12,1.1
+2000-09-13,1.039
+2000-09-14,1.04
+2000-09-15,1.055
+2000-09-18,1.059
+2000-09-19,1.049
+2000-09-20,1.039
+2000-09-21,1.008
+2000-09-22,0.98
+2000-09-25,0.957
+2000-09-26,0.949
+2000-09-27,0.965
+2000-09-28,0.931
+2000-09-29,0.941
+2000-10-02,0.969
+2000-10-03,0.984
+2000-10-04,0.973
+2000-10-05,0.945
+2000-10-06,0.948
+2000-10-09,0.979
+2000-10-10,1.041
+2000-10-11,1.022
+2000-10-12,1.086
+2000-10-13,1.025
+2000-10-16,0.986
+2000-10-17,0.969
+2000-10-18,0.967
+2000-10-19,0.949
+2000-10-20,0.969
+2000-10-23,1.002
+2000-10-24,1.009
+2000-10-25,0.966
+2000-10-26,0.98
+2000-10-27,0.949
+2000-10-30,0.949
+2000-10-31,0.952
+2000-11-01,0.951
+2000-11-02,0.942
+2000-11-03,0.932
+2000-11-06,0.936
+2000-11-07,0.972
+2000-11-08,0.997
+2000-11-09,1.037
+2000-11-10,1.041
+2000-11-13,1.054
+2000-11-14,1.084
+2000-11-15,1.09
+2000-11-16,1.041
+2000-11-17,1.083
+2000-11-20,1.096
+2000-11-21,1.078
+2000-11-22,1.098
+2000-11-24,1.098
+2000-11-27,1.054
+2000-11-28,0.991
+2000-11-29,1.003
+2000-11-30,1.017
+2000-12-01,0.969
+2000-12-04,1.01
+2000-12-05,0.967
+2000-12-06,1.018
+2000-12-07,0.958
+2000-12-08,0.907
+2000-12-11,0.941
+2000-12-12,0.932
+2000-12-13,0.863
+2000-12-14,0.842
+2000-12-15,0.851
+2000-12-18,0.85
+2000-12-19,0.798
+2000-12-20,0.716
+2000-12-21,0.717
+2000-12-22,0.782
+2000-12-26,0.795
+2000-12-27,0.791
+2000-12-28,0.761
+2000-12-29,0.79
+2001-01-02,0.868
+2001-01-03,0.817
+2001-01-04,0.828
+2001-01-05,0.858
+2001-01-08,0.821
+2001-01-09,0.8
+2001-01-10,0.86
+2001-01-11,0.844
+2001-01-12,0.854
+2001-01-16,0.878
+2001-01-17,0.873
+2001-01-18,0.902
+2001-01-19,0.915
+2001-01-22,0.924
+2001-01-23,0.918
+2001-01-24,0.859
+2001-01-25,0.89
+2001-01-26,0.933
+2001-01-29,0.901
+2001-01-30,0.858
+2001-01-31,0.868
+2001-02-01,0.828
+2001-02-02,0.878
+2001-02-05,0.873
+2001-02-06,0.88
+2001-02-07,0.876
+2001-02-08,0.88
+2001-02-09,0.85
+2001-02-12,0.814
+2001-02-13,0.796
+2001-02-14,0.788
+2001-02-15,0.782
+2001-02-16,0.778
+2001-02-20,0.778
+2001-02-21,0.771
+2001-02-22,0.759
+2001-02-23,0.781
+2001-02-26,0.788
+2001-02-27,0.8
+2001-02-28,0.78
+2001-03-01,0.765
+2001-03-02,0.775
+2001-03-05,0.794
+2001-03-06,0.801
+2001-03-07,0.797
+2001-03-08,0.773
+2001-03-09,0.755
+2001-03-12,0.768
+2001-03-13,0.747
+2001-03-14,0.726
+2001-03-15,0.73
+2001-03-16,0.719
+2001-03-19,0.704
+2001-03-20,0.713
+2001-03-21,0.737
+2001-03-22,0.741
+2001-03-23,0.741
+2001-03-26,0.748
+2001-03-27,0.754
+2001-03-28,0.72
+2001-03-29,0.73
+2001-03-30,0.724
+2001-04-02,0.693
+2001-04-03,0.718
+2001-04-04,0.738
+2001-04-05,0.741
+2001-04-06,0.732
+2001-04-09,0.748
+2001-04-10,0.79
+2001-04-11,0.801
+2001-04-12,0.804
+2001-04-16,0.822
+2001-04-17,0.806
+2001-04-18,0.784
+2001-04-19,0.793
+2001-04-20,0.776
+2001-04-23,0.761
+2001-04-24,0.749
+2001-04-25,0.774
+2001-04-26,0.789
+2001-04-27,0.786
+2001-04-30,0.787
+2001-05-01,0.815
+2001-05-02,0.802
+2001-05-03,0.842
+2001-05-04,0.843
+2001-05-07,0.824
+2001-05-08,0.83
+2001-05-09,0.848
+2001-05-10,0.837
+2001-05-11,0.833
+2001-05-14,0.791
+2001-05-15,0.796
+2001-05-16,0.797
+2001-05-17,0.807
+2001-05-18,0.828
+2001-05-21,0.838
+2001-05-22,0.843
+2001-05-23,0.845
+2001-05-24,0.828
+2001-05-25,0.817
+2001-05-29,0.8
+2001-05-30,0.798
+2001-05-31,0.791
+2001-06-01,0.771
+2001-06-04,0.767
+2001-06-05,0.766
+2001-06-06,0.774
+2001-06-07,0.767
+2001-06-08,0.776
+2001-06-11,0.792
+2001-06-12,0.816
+2001-06-13,0.807
+2001-06-14,0.837
+2001-06-15,0.812
+2001-06-18,0.775
+2001-06-19,0.778
+2001-06-20,0.746
+2001-06-21,0.75
+2001-06-22,0.741
+2001-06-25,0.741
+2001-06-26,0.737
+2001-06-27,0.714
+2001-06-28,0.713
+2001-06-29,0.726
+2001-07-02,0.726
+2001-07-03,0.734
+2001-07-05,0.73
+2001-07-06,0.751
+2001-07-09,0.74
+2001-07-10,0.729
+2001-07-11,0.704
+2001-07-12,0.709
+2001-07-13,0.69
+2001-07-16,0.689
+2001-07-17,0.678
+2001-07-18,0.676
+2001-07-19,0.669
+2001-07-20,0.693
+2001-07-23,0.696
+2001-07-24,0.697
+2001-07-25,0.718
+2001-07-26,0.732
+2001-07-27,0.729
+2001-07-30,0.725
+2001-07-31,0.728
+2001-08-01,0.726
+2001-08-02,0.754
+2001-08-03,0.752
+2001-08-06,0.744
+2001-08-07,0.757
+2001-08-08,0.752
+2001-08-09,0.763
+2001-08-10,0.771
+2001-08-13,0.767
+2001-08-14,0.781
+2001-08-15,0.767
+2001-08-16,0.766
+2001-08-17,0.732
+2001-08-20,0.744
+2001-08-21,0.761
+2001-08-22,0.759
+2001-08-23,0.761
+2001-08-24,0.774
+2001-08-27,0.779
+2001-08-28,0.803
+2001-08-29,0.793
+2001-08-30,0.778
+2001-08-31,0.794
+2001-09-04,0.786
+2001-09-05,0.798
+2001-09-06,0.803
+2001-09-07,0.821
+2001-09-10,0.816
+2001-09-11,0.871
+2001-09-12,0.8
+2001-09-13,0.776
+2001-09-14,0.822
+2001-09-17,0.768
+2001-09-18,0.709
+2001-09-19,0.693
+2001-09-20,0.684
+2001-09-21,0.667
+2001-09-24,0.667
+2001-09-25,0.603
+2001-09-26,0.638
+2001-09-27,0.645
+2001-09-28,0.65
+2001-10-01,0.646
+2001-10-02,0.633
+2001-10-03,0.627
+2001-10-04,0.643
+2001-10-05,0.632
+2001-10-08,0.633
+2001-10-09,0.637
+2001-10-10,0.637
+2001-10-11,0.656
+2001-10-12,0.656
+2001-10-15,0.61
+2001-10-16,0.609
+2001-10-17,0.601
+2001-10-18,0.591
+2001-10-19,0.616
+2001-10-22,0.607
+2001-10-23,0.598
+2001-10-24,0.619
+2001-10-25,0.61
+2001-10-26,0.612
+2001-10-29,0.622
+2001-10-30,0.616
+2001-10-31,0.594
+2001-11-01,0.576
+2001-11-02,0.569
+2001-11-05,0.561
+2001-11-06,0.557
+2001-11-07,0.559
+2001-11-08,0.595
+2001-11-09,0.614
+2001-11-12,0.581
+2001-11-13,0.592
+2001-11-14,0.542
+2001-11-15,0.501
+2001-11-16,0.505
+2001-11-19,0.506
+2001-11-20,0.52
+2001-11-21,0.52
+2001-11-26,0.495
+2001-11-27,0.524
+2001-11-28,0.515
+2001-11-29,0.503
+2001-11-30,0.522
+2001-12-03,0.534
+2001-12-04,0.516
+2001-12-05,0.506
+2001-12-06,0.472
+2001-12-07,0.482
+2001-12-10,0.469
+2001-12-11,0.456
+2001-12-12,0.466
+2001-12-13,0.473
+2001-12-14,0.513
+2001-12-17,0.517
+2001-12-18,0.537
+2001-12-19,0.546
+2001-12-20,0.529
+2001-12-21,0.532
+2001-12-26,0.581
+2001-12-27,0.57
+2001-12-28,0.551
+2001-12-31,0.535
+2002-01-02,0.563
+2002-01-03,0.549
+2002-01-04,0.569
+2002-01-07,0.557
+2002-01-08,0.555
+2002-01-09,0.522
+2002-01-10,0.547
+2002-01-11,0.524
+2002-01-14,0.505
+2002-01-15,0.506
+2002-01-16,0.52
+2002-01-17,0.511
+2002-01-18,0.509
+2002-01-22,0.516
+2002-01-23,0.526
+2002-01-24,0.539
+2002-01-25,0.544
+2002-01-28,0.538
+2002-01-29,0.526
+2002-01-30,0.522
+2002-01-31,0.538
+2002-02-01,0.558
+2002-02-04,0.543
+2002-02-05,0.545
+2002-02-06,0.532
+2002-02-07,0.53
+2002-02-08,0.541
+2002-02-11,0.566
+2002-02-12,0.547
+2002-02-13,0.561
+2002-02-14,0.559
+2002-02-15,0.561
+2002-02-19,0.545
+2002-02-20,0.541
+2002-02-21,0.555
+2002-02-22,0.553
+2002-02-25,0.536
+2002-02-26,0.563
+2002-02-27,0.562
+2002-02-28,0.577
+2002-03-01,0.591
+2002-03-04,0.589
+2002-03-05,0.606
+2002-03-06,0.591
+2002-03-07,0.606
+2002-03-08,0.614
+2002-03-11,0.627
+2002-03-12,0.63
+2002-03-13,0.637
+2002-03-14,0.629
+2002-03-15,0.636
+2002-03-18,0.649
+2002-03-19,0.652
+2002-03-20,0.648
+2002-03-21,0.657
+2002-03-22,0.633
+2002-03-25,0.629
+2002-03-26,0.653
+2002-03-27,0.663
+2002-03-28,0.67
+2002-04-01,0.69
+2002-04-02,0.708
+2002-04-03,0.705
+2002-04-04,0.687
+2002-04-05,0.681
+2002-04-08,0.685
+2002-04-09,0.671
+2002-04-10,0.674
+2002-04-11,0.647
+2002-04-12,0.602
+2002-04-15,0.632
+2002-04-16,0.642
+2002-04-17,0.65
+2002-04-18,0.649
+2002-04-19,0.656
+2002-04-22,0.655
+2002-04-23,0.664
+2002-04-24,0.667
+2002-04-25,0.677
+2002-04-26,0.685
+2002-04-29,0.692
+2002-04-30,0.691
+2002-05-01,0.671
+2002-05-02,0.661
+2002-05-03,0.663
+2002-05-06,0.647
+2002-05-07,0.654
+2002-05-08,0.665
+2002-05-09,0.666
+2002-05-10,0.675
+2002-05-13,0.694
+2002-05-14,0.709
+2002-05-15,0.677
+2002-05-16,0.68
+2002-05-17,0.682
+2002-05-20,0.68
+2002-05-21,0.671
+2002-05-22,0.68
+2002-05-23,0.671
+2002-05-24,0.66
+2002-05-28,0.66
+2002-05-29,0.642
+2002-05-30,0.627
+2002-05-31,0.628
+2002-06-03,0.628
+2002-06-04,0.634
+2002-06-05,0.629
+2002-06-06,0.626
+2002-06-07,0.626
+2002-06-10,0.62
+2002-06-11,0.621
+2002-06-12,0.64
+2002-06-13,0.664
+2002-06-14,0.668
+2002-06-17,0.668
+2002-06-18,0.657
+2002-06-19,0.656
+2002-06-20,0.667
+2002-06-21,0.658
+2002-06-24,0.684
+2002-06-25,0.673
+2002-06-26,0.67
+2002-06-27,0.681
+2002-06-28,0.684
+2002-07-01,0.688
+2002-07-02,0.693
+2002-07-03,0.695
+2002-07-08,0.675
+2002-07-09,0.674
+2002-07-10,0.674
+2002-07-11,0.699
+2002-07-12,0.709
+2002-07-15,0.703
+2002-07-16,0.715
+2002-07-17,0.712
+2002-07-18,0.702
+2002-07-19,0.706
+2002-07-22,0.675
+2002-07-23,0.662
+2002-07-24,0.681
+2002-07-25,0.685
+2002-07-26,0.687
+2002-07-29,0.683
+2002-07-30,0.708
+2002-07-31,0.692
+2002-08-01,0.673
+2002-08-02,0.679
+2002-08-05,0.668
+2002-08-06,0.679
+2002-08-07,0.674
+2002-08-08,0.682
+2002-08-09,0.681
+2002-08-12,0.701
+2002-08-13,0.704
+2002-08-14,0.714
+2002-08-15,0.737
+2002-08-16,0.743
+2002-08-19,0.742
+2002-08-20,0.746
+2002-08-21,0.762
+2002-08-22,0.752
+2002-08-23,0.746
+2002-08-26,0.746
+2002-08-27,0.76
+2002-08-28,0.757
+2002-08-29,0.774
+2002-08-30,0.775
+2002-09-03,0.728
+2002-09-04,0.759
+2002-09-05,0.773
+2002-09-06,0.785
+2002-09-09,0.796
+2002-09-10,0.799
+2002-09-11,0.8
+2002-09-12,0.781
+2002-09-13,0.801
+2002-09-16,0.798
+2002-09-17,0.801
+2002-09-18,0.815
+2002-09-19,0.812
+2002-09-20,0.81
+2002-09-23,0.82
+2002-09-24,0.826
+2002-09-25,0.834
+2002-09-26,0.816
+2002-09-27,0.82
+2002-09-30,0.826
+2002-10-01,0.851
+2002-10-02,0.85
+2002-10-03,0.814
+2002-10-04,0.813
+2002-10-07,0.814
+2002-10-08,0.814
+2002-10-09,0.812
+2002-10-10,0.82
+2002-10-11,0.811
+2002-10-14,0.83
+2002-10-15,0.821
+2002-10-16,0.818
+2002-10-17,0.811
+2002-10-18,0.808
+2002-10-21,0.771
+2002-10-22,0.758
+2002-10-23,0.755
+2002-10-24,0.762
+2002-10-25,0.74
+2002-10-28,0.724
+2002-10-29,0.714
+2002-10-30,0.727
+2002-10-31,0.737
+2002-11-01,0.738
+2002-11-04,0.73
+2002-11-05,0.724
+2002-11-06,0.703
+2002-11-07,0.685
+2002-11-08,0.681
+2002-11-11,0.68
+2002-11-12,0.68
+2002-11-13,0.665
+2002-11-14,0.671
+2002-11-15,0.68
+2002-11-18,0.719
+2002-11-19,0.707
+2002-11-20,0.729
+2002-11-21,0.73
+2002-11-22,0.747
+2002-11-25,0.716
+2002-11-26,0.722
+2002-11-27,0.74
+2002-12-02,0.755
+2002-12-03,0.752
+2002-12-04,0.722
+2002-12-05,0.728
+2002-12-06,0.725
+2002-12-09,0.729
+2002-12-10,0.742
+2002-12-11,0.744
+2002-12-12,0.771
+2002-12-13,0.793
+2002-12-16,0.831
+2002-12-17,0.807
+2002-12-18,0.827
+2002-12-19,0.85
+2002-12-20,0.85
+2002-12-23,0.886
+2002-12-24,0.913
+2002-12-26,0.92
+2002-12-27,0.925
+2002-12-30,0.884
+2002-12-31,0.879
+2003-01-02,0.888
+2003-01-03,0.921
+2003-01-06,0.892
+2003-01-07,0.842
+2003-01-08,0.818
+2003-01-09,0.85
+2003-01-10,0.842
+2003-01-13,0.861
+2003-01-14,0.877
+2003-01-15,0.886
+2003-01-16,0.875
+2003-01-17,0.875
+2003-01-21,0.877
+2003-01-22,0.893
+2003-01-23,0.869
+2003-01-24,0.923
+2003-01-27,0.904
+2003-01-28,0.903
+2003-01-29,0.939
+2003-01-30,0.947
+2003-01-31,0.939
+2003-02-03,0.928
+2003-02-04,0.978
+2003-02-05,1.046
+2003-02-06,1.081
+2003-02-07,1.161
+2003-02-10,1.059
+2003-02-11,1.053
+2003-02-12,1.012
+2003-02-13,1.037
+2003-02-14,1.037
+2003-02-18,1.043
+2003-02-19,1.076
+2003-02-20,1.016
+2003-02-21,1.07
+2003-02-24,1.104
+2003-02-25,1.064
+2003-02-26,1.106
+2003-02-27,1.077
+2003-02-28,1.105
+2003-03-03,1.086
+2003-03-04,1.068
+2003-03-05,1.065
+2003-03-06,1.073
+2003-03-07,1.11
+2003-03-10,1.087
+2003-03-11,1.031
+2003-03-12,1.021
+2003-03-13,0.929
+2003-03-14,0.908
+2003-03-17,0.881
+2003-03-18,0.814
+2003-03-19,0.784
+2003-03-20,0.781
+2003-03-21,0.7
+2003-03-24,0.728
+2003-03-25,0.693
+2003-03-26,0.714
+2003-03-27,0.762
+2003-03-28,0.755
+2003-03-31,0.771
+2003-04-01,0.728
+2003-04-02,0.709
+2003-04-03,0.729
+2003-04-04,0.74
+2003-04-07,0.745
+2003-04-08,0.747
+2003-04-09,0.766
+2003-04-10,0.735
+2003-04-11,0.761
+2003-04-14,0.768
+2003-04-15,0.803
+2003-04-16,0.761
+2003-04-17,0.768
+2003-04-21,0.818
+2003-04-22,0.785
+2003-04-23,0.731
+2003-04-24,0.747
+2003-04-25,0.708
+2003-04-28,0.694
+2003-04-29,0.677
+2003-04-30,0.69
+2003-05-01,0.682
+2003-05-02,0.672
+2003-05-05,0.696
+2003-05-06,0.669
+2003-05-07,0.68
+2003-05-08,0.696
+2003-05-09,0.706
+2003-05-12,0.695
+2003-05-13,0.731
+2003-05-14,0.752
+2003-05-15,0.739
+2003-05-16,0.744
+2003-05-19,0.717
+2003-05-20,0.721
+2003-05-21,0.736
+2003-05-22,0.732
+2003-05-23,0.734
+2003-05-27,0.726
+2003-05-28,0.708
+2003-05-29,0.727
+2003-05-30,0.724
+2003-06-02,0.746
+2003-06-03,0.741
+2003-06-04,0.728
+2003-06-05,0.755
+2003-06-06,0.767
+2003-06-09,0.761
+2003-06-10,0.773
+2003-06-11,0.773
+2003-06-12,0.751
+2003-06-13,0.728
+2003-06-16,0.733
+2003-06-17,0.744
+2003-06-18,0.729
+2003-06-19,0.725
+2003-06-20,0.746
+2003-06-23,0.739
+2003-06-24,0.737
+2003-06-25,0.769
+2003-06-26,0.736
+2003-06-27,0.749
+2003-06-30,0.771
+2003-07-01,0.777
+2003-07-02,0.768
+2003-07-03,0.77
+2003-07-07,0.76
+2003-07-08,0.771
+2003-07-09,0.792
+2003-07-10,0.792
+2003-07-11,0.798
+2003-07-14,0.798
+2003-07-15,0.806
+2003-07-16,0.783
+2003-07-17,0.783
+2003-07-18,0.791
+2003-07-21,0.779
+2003-07-22,0.747
+2003-07-23,0.761
+2003-07-24,0.775
+2003-07-25,0.77
+2003-07-28,0.768
+2003-07-29,0.782
+2003-07-30,0.797
+2003-07-31,0.793
+2003-08-01,0.842
+2003-08-04,0.827
+2003-08-05,0.846
+2003-08-06,0.827
+2003-08-07,0.848
+2003-08-08,0.839
+2003-08-11,0.828
+2003-08-12,0.831
+2003-08-13,0.805
+2003-08-14,0.818
+2003-08-15,0.809
+2003-08-18,0.801
+2003-08-19,0.797
+2003-08-20,0.812
+2003-08-21,0.832
+2003-08-22,0.83
+2003-08-25,0.82
+2003-08-26,0.828
+2003-08-27,0.81
+2003-08-28,0.812
+2003-08-29,0.818
+2003-09-02,0.763
+2003-09-03,0.759
+2003-09-04,0.762
+2003-09-05,0.752
+2003-09-08,0.751
+2003-09-09,0.755
+2003-09-10,0.76
+2003-09-11,0.744
+2003-09-12,0.736
+2003-09-15,0.734
+2003-09-16,0.728
+2003-09-17,0.717
+2003-09-18,0.705
+2003-09-19,0.7
+2003-09-22,0.69
+2003-09-23,0.708
+2003-09-24,0.741
+2003-09-25,0.736
+2003-09-26,0.742
+2003-09-29,0.749
+2003-09-30,0.776
+2003-10-01,0.79
+2003-10-02,0.8
+2003-10-03,0.814
+2003-10-06,0.815
+2003-10-07,0.817
+2003-10-08,0.801
+2003-10-09,0.851
+2003-10-10,0.876
+2003-10-13,0.866
+2003-10-14,0.862
+2003-10-15,0.863
+2003-10-16,0.856
+2003-10-17,0.824
+2003-10-20,0.82
+2003-10-21,0.821
+2003-10-22,0.803
+2003-10-23,0.817
+2003-10-24,0.813
+2003-10-27,0.8
+2003-10-28,0.794
+2003-10-29,0.785
+2003-10-30,0.773
+2003-10-31,0.796
+2003-11-03,0.776
+2003-11-04,0.764
+2003-11-05,0.811
+2003-11-06,0.81
+2003-11-07,0.821
+2003-11-10,0.82
+2003-11-11,0.83
+2003-11-12,0.834
+2003-11-13,0.856
+2003-11-14,0.867
+2003-11-17,0.841
+2003-11-18,0.876
+2003-11-19,0.871
+2003-11-20,0.861
+2003-11-21,0.859
+2003-11-24,0.813
+2003-11-25,0.816
+2003-11-26,0.83
+2003-12-01,0.825
+2003-12-02,0.863
+2003-12-03,0.87
+2003-12-04,0.883
+2003-12-05,0.869
+2003-12-08,0.892
+2003-12-09,0.852
+2003-12-10,0.849
+2003-12-11,0.845
+2003-12-12,0.88
+2003-12-15,0.87
+2003-12-16,0.867
+2003-12-17,0.899
+2003-12-18,0.903
+2003-12-19,0.91
+2003-12-22,0.867
+2003-12-23,0.878
+2003-12-24,0.903
+2003-12-29,0.877
+2003-12-30,0.914
+2003-12-31,0.889
+2004-01-05,0.961
+2004-01-06,0.982
+2004-01-07,0.97
+2004-01-08,0.991
+2004-01-09,1.018
+2004-01-12,1.027
+2004-01-13,1.027
+2004-01-14,0.982
+2004-01-15,0.942
+2004-01-16,0.988
+2004-01-20,1.035
+2004-01-21,1.063
+2004-01-22,1.066
+2004-01-23,1.032
+2004-01-26,1.032
+2004-01-27,0.995
+2004-01-28,0.974
+2004-01-29,0.95
+2004-01-30,0.935
+2004-02-02,0.937
+2004-02-03,0.95
+2004-02-04,0.908
+2004-02-05,0.899
+2004-02-06,0.879
+2004-02-09,0.886
+2004-02-10,0.903
+2004-02-11,0.916
+2004-02-12,0.916
+2004-02-13,0.953
+2004-02-17,0.982
+2004-02-18,0.99
+2004-02-19,0.947
+2004-02-20,0.905
+2004-02-23,0.909
+2004-02-24,0.914
+2004-02-25,0.963
+2004-02-26,0.998
+2004-02-27,0.983
+2004-03-01,1.005
+2004-03-02,0.989
+2004-03-03,0.944
+2004-03-04,0.97
+2004-03-05,0.96
+2004-03-08,0.856
+2004-03-09,0.926
+2004-03-10,0.913
+2004-03-11,0.921
+2004-03-12,0.914
+2004-03-15,0.946
+2004-03-16,0.943
+2004-03-17,0.985
+2004-03-18,0.977
+2004-03-19,0.972
+2004-03-22,0.962
+2004-03-23,0.975
+2004-03-24,0.95
+2004-03-25,0.936
+2004-03-26,0.938
+2004-03-29,0.918
+2004-03-30,0.939
+2004-03-31,0.936
+2004-04-01,0.881
+2004-04-02,0.884
+2004-04-05,0.882
+2004-04-06,0.908
+2004-04-07,0.936
+2004-04-08,0.963
+2004-04-12,0.995
+2004-04-13,0.979
+2004-04-14,0.991
+2004-04-15,1.025
+2004-04-16,1.017
+2004-04-19,0.993
+2004-04-20,0.979
+2004-04-21,0.975
+2004-04-22,0.994
+2004-04-23,0.984
+2004-04-26,1.008
+2004-04-27,0.994
+2004-04-28,0.999
+2004-04-29,1.019
+2004-04-30,1.024
+2004-05-03,1.05
+2004-05-04,1.058
+2004-05-05,1.088
+2004-05-06,1.081
+2004-05-07,1.121
+2004-05-10,1.106
+2004-05-11,1.146
+2004-05-12,1.149
+2004-05-13,1.169
+2004-05-14,1.185
+2004-05-17,1.156
+2004-05-18,1.112
+2004-05-19,1.106
+2004-05-20,1.08
+2004-05-21,1.054
+2004-05-24,1.094
+2004-05-25,1.06
+2004-05-26,1.02
+2004-05-27,0.989
+2004-05-28,1.013
+2004-06-01,1.071
+2004-06-02,1.019
+2004-06-03,1.023
+2004-06-04,1.008
+2004-06-07,1.024
+2004-06-08,0.992
+2004-06-09,1.007
+2004-06-10,1.025
+2004-06-14,1.007
+2004-06-15,1.014
+2004-06-16,1.012
+2004-06-17,1.056
+2004-06-18,1.047
+2004-06-21,1.018
+2004-06-22,1.044
+2004-06-23,1.043
+2004-06-24,1.066
+2004-06-25,1.063
+2004-06-28,1.043
+2004-06-29,1.028
+2004-06-30,1.063
+2004-07-01,1.12
+2004-07-02,1.127
+2004-07-06,1.139
+2004-07-07,1.124
+2004-07-08,1.142
+2004-07-09,1.121
+2004-07-12,1.088
+2004-07-13,1.098
+2004-07-14,1.126
+2004-07-15,1.128
+2004-07-16,1.132
+2004-07-19,1.142
+2004-07-20,1.115
+2004-07-21,1.126
+2004-07-22,1.17
+2004-07-23,1.187
+2004-07-26,1.174
+2004-07-27,1.179
+2004-07-28,1.194
+2004-07-29,1.19
+2004-07-30,1.218
+2004-08-02,1.208
+2004-08-03,1.225
+2004-08-04,1.187
+2004-08-05,1.222
+2004-08-06,1.207
+2004-08-09,1.224
+2004-08-10,1.198
+2004-08-11,1.189
+2004-08-12,1.224
+2004-08-13,1.254
+2004-08-16,1.239
+2004-08-17,1.252
+2004-08-18,1.259
+2004-08-19,1.309
+2004-08-20,1.271
+2004-08-23,1.25
+2004-08-24,1.252
+2004-08-25,1.209
+2004-08-26,1.2
+2004-08-27,1.22
+2004-08-30,1.2
+2004-08-31,1.195
+2004-09-01,1.252
+2004-09-02,1.265
+2004-09-03,1.257
+2004-09-07,1.255
+2004-09-08,1.253
+2004-09-09,1.301
+2004-09-10,1.233
+2004-09-13,1.282
+2004-09-14,1.334
+2004-09-15,1.343
+2004-09-16,1.353
+2004-09-17,1.386
+2004-09-20,1.371
+2004-09-21,1.395
+2004-09-22,1.431
+2004-09-23,1.443
+2004-09-24,1.456
+2004-09-27,1.494
+2004-09-28,1.504
+2004-09-29,1.51
+2004-09-30,1.491
+2004-10-01,1.513
+2004-10-04,1.492
+2004-10-05,1.49
+2004-10-06,1.488
+2004-10-07,1.473
+2004-10-08,1.496
+2004-10-11,1.507
+2004-10-12,1.484
+2004-10-13,1.558
+2004-10-14,1.603
+2004-10-15,1.606
+2004-10-18,1.55
+2004-10-19,1.521
+2004-10-20,1.566
+2004-10-21,1.585
+2004-10-22,1.592
+2004-10-25,1.551
+2004-10-26,1.56
+2004-10-27,1.463
+2004-10-28,1.409
+2004-10-29,1.42
+2004-11-01,1.357
+2004-11-02,1.338
+2004-11-03,1.379
+2004-11-04,1.319
+2004-11-05,1.33
+2004-11-08,1.321
+2004-11-09,1.309
+2004-11-10,1.385
+2004-11-11,1.317
+2004-11-12,1.322
+2004-11-15,1.297
+2004-11-16,1.281
+2004-11-17,1.356
+2004-11-18,1.372
+2004-11-19,1.427
+2004-11-22,1.38
+2004-11-23,1.364
+2004-11-24,1.394
+2004-11-29,1.385
+2004-11-30,1.32
+2004-12-01,1.226
+2004-12-02,1.192
+2004-12-03,1.149
+2004-12-06,1.134
+2004-12-07,1.113
+2004-12-08,1.148
+2004-12-09,1.202
+2004-12-10,1.134
+2004-12-13,1.203
+2004-12-14,1.263
+2004-12-15,1.36
+2004-12-16,1.317
+2004-12-17,1.346
+2004-12-20,1.295
+2004-12-21,1.302
+2004-12-22,1.272
+2004-12-23,1.283
+2004-12-27,1.149
+2004-12-28,1.161
+2004-12-29,1.228
+2004-12-30,1.21
+2005-01-03,1.15
+2005-01-04,1.198
+2005-01-05,1.211
+2005-01-06,1.29
+2005-01-07,1.292
+2005-01-10,1.299
+2005-01-11,1.317
+2005-01-12,1.327
+2005-01-13,1.359
+2005-01-14,1.37
+2005-01-18,1.365
+2005-01-19,1.36
+2005-01-20,1.364
+2005-01-21,1.412
+2005-01-24,1.429
+2005-01-25,1.443
+2005-01-26,1.429
+2005-01-27,1.394
+2005-01-28,1.33
+2005-01-31,1.345
+2005-02-01,1.305
+2005-02-02,1.283
+2005-02-03,1.246
+2005-02-04,1.254
+2005-02-07,1.205
+2005-02-08,1.232
+2005-02-09,1.269
+2005-02-10,1.308
+2005-02-11,1.303
+2005-02-14,1.291
+2005-02-15,1.294
+2005-02-16,1.367
+2005-02-17,1.334
+2005-02-18,1.36
+2005-02-22,1.436
+2005-02-23,1.467
+2005-02-24,1.457
+2005-02-25,1.463
+2005-02-28,1.477
+2005-03-01,1.488
+2005-03-02,1.519
+2005-03-03,1.487
+2005-03-04,1.484
+2005-03-07,1.488
+2005-03-08,1.532
+2005-03-09,1.519
+2005-03-10,1.519
+2005-03-11,1.559
+2005-03-14,1.548
+2005-03-15,1.562
+2005-03-16,1.619
+2005-03-17,1.598
+2005-03-18,1.617
+2005-03-21,1.626
+2005-03-22,1.594
+2005-03-23,1.608
+2005-03-24,1.593
+2005-03-28,1.584
+2005-03-29,1.551
+2005-03-30,1.603
+2005-03-31,1.669
+2005-04-01,1.739
+2005-04-04,1.696
+2005-04-05,1.679
+2005-04-06,1.641
+2005-04-07,1.583
+2005-04-08,1.562
+2005-04-11,1.549
+2005-04-12,1.517
+2005-04-13,1.52
+2005-04-14,1.552
+2005-04-15,1.536
+2005-04-18,1.505
+2005-04-19,1.538
+2005-04-20,1.557
+2005-04-21,1.592
+2005-04-22,1.608
+2005-04-25,1.572
+2005-04-26,1.562
+2005-04-27,1.515
+2005-04-28,1.538
+2005-04-29,1.469
+2005-05-02,1.515
+2005-05-03,1.508
+2005-05-04,1.532
+2005-05-05,1.518
+2005-05-06,1.504
+2005-05-09,1.501
+2005-05-10,1.531
+2005-05-11,1.484
+2005-05-12,1.45
+2005-05-13,1.434
+2005-05-16,1.411
+2005-05-17,1.427
+2005-05-18,1.412
+2005-05-19,1.438
+2005-05-20,1.414
+2005-05-23,1.408
+2005-05-24,1.434
+2005-05-25,1.471
+2005-05-26,1.493
+2005-05-27,1.5
+2005-05-31,1.517
+2005-06-01,1.602
+2005-06-02,1.614
+2005-06-03,1.676
+2005-06-06,1.657
+2005-06-07,1.644
+2005-06-08,1.593
+2005-06-09,1.665
+2005-06-10,1.652
+2005-06-13,1.707
+2005-06-14,1.666
+2005-06-15,1.648
+2005-06-16,1.659
+2005-06-17,1.691
+2005-06-20,1.694
+2005-06-21,1.654
+2005-06-22,1.643
+2005-06-23,1.694
+2005-06-24,1.676
+2005-06-27,1.686
+2005-06-28,1.628
+2005-06-29,1.616
+2005-06-30,1.619
+2005-07-01,1.706
+2005-07-05,1.726
+2005-07-06,1.795
+2005-07-07,1.749
+2005-07-08,1.701
+2005-07-11,1.663
+2005-07-12,1.719
+2005-07-13,1.678
+2005-07-14,1.634
+2005-07-15,1.645
+2005-07-18,1.608
+2005-07-19,1.624
+2005-07-20,1.598
+2005-07-21,1.572
+2005-07-22,1.635
+2005-07-25,1.641
+2005-07-26,1.644
+2005-07-27,1.637
+2005-07-28,1.658
+2005-07-29,1.665
+2005-08-01,1.704
+2005-08-02,1.701
+2005-08-03,1.664
+2005-08-04,1.7
+2005-08-05,1.723
+2005-08-08,1.796
+2005-08-09,1.776
+2005-08-10,1.856
+2005-08-11,1.928
+2005-08-12,1.945
+2005-08-15,1.906
+2005-08-16,1.896
+2005-08-17,1.796
+2005-08-18,1.829
+2005-08-19,1.868
+2005-08-22,1.842
+2005-08-23,1.872
+2005-08-24,1.942
+2005-08-25,1.921
+2005-08-26,1.893
+2005-08-29,1.972
+2005-08-30,2.295
+2005-08-31,2.288
+2005-09-01,2.423
+2005-09-02,2.205
+2005-09-06,2.153
+2005-09-07,2.089
+2005-09-08,1.978
+2005-09-09,1.949
+2005-09-12,1.845
+2005-09-13,1.883
+2005-09-14,2.004
+2005-09-15,1.965
+2005-09-16,1.905
+2005-09-19,2.165
+2005-09-20,2.153
+2005-09-21,2.198
+2005-09-22,2.253
+2005-09-23,2.175
+2005-09-26,2.395
+2005-09-27,2.522
+2005-09-28,2.95
+2005-09-29,3.025
+2005-09-30,2.645
+2005-10-03,2.9
+2005-10-04,3.1
+2005-10-05,3.13
+2005-10-06,2.745
+2005-10-07,2.84
+2005-10-10,2.782
+2005-10-11,2.777
+2005-10-12,2.8
+2005-10-13,2.379
+2005-10-14,2.305
+2005-10-17,2.568
+2005-10-18,2.527
+2005-10-19,2.138
+2005-10-20,1.922
+2005-10-21,1.933
+2005-10-24,1.838
+2005-10-25,1.956
+2005-10-26,1.927
+2005-10-27,1.938
+2005-10-28,1.964
+2005-10-31,1.894
+2005-11-01,1.824
+2005-11-02,1.78
+2005-11-03,1.828
+2005-11-04,1.766
+2005-11-07,1.76
+2005-11-08,1.746
+2005-11-09,1.779
+2005-11-10,1.715
+2005-11-11,1.69
+2005-11-14,1.695
+2005-11-15,1.631
+2005-11-16,1.677
+2005-11-17,1.645
+2005-11-18,1.647
+2005-11-21,1.65
+2005-11-22,1.684
+2005-11-23,1.693
+2005-11-28,1.585
+2005-11-29,1.564
+2005-11-30,1.607
+2005-12-01,1.652
+2005-12-02,1.68
+2005-12-05,1.723
+2005-12-06,1.747
+2005-12-07,1.705
+2005-12-08,1.781
+2005-12-09,1.722
+2005-12-12,1.742
+2005-12-13,1.806
+2005-12-14,1.807
+2005-12-15,1.76
+2005-12-16,1.72
+2005-12-19,1.694
+2005-12-20,1.657
+2005-12-21,1.695
+2005-12-22,1.719
+2005-12-23,1.705
+2005-12-27,1.639
+2005-12-28,1.775
+2005-12-29,1.761
+2005-12-30,1.787
+2006-01-03,1.819
+2006-01-04,1.855
+2006-01-05,1.813
+2006-01-06,1.835
+2006-01-09,1.792
+2006-01-10,1.728
+2006-01-11,1.719
+2006-01-12,1.704
+2006-01-13,1.72
+2006-01-17,1.817
+2006-01-18,1.781
+2006-01-19,1.831
+2006-01-20,1.94
+2006-01-23,1.928
+2006-01-24,1.845
+2006-01-25,1.788
+2006-01-26,1.816
+2006-01-27,1.845
+2006-01-30,1.898
+2006-01-31,1.847
+2006-02-01,1.829
+2006-02-02,1.802
+2006-02-03,1.79
+2006-02-06,1.774
+2006-02-07,1.719
+2006-02-08,1.735
+2006-02-09,1.737
+2006-02-10,1.712
+2006-02-13,1.717
+2006-02-14,1.687
+2006-02-15,1.716
+2006-02-16,1.739
+2006-02-17,1.728
+2006-02-21,1.743
+2006-02-22,1.753
+2006-02-23,1.763
+2006-02-24,1.809
+2006-02-27,1.758
+2006-02-28,1.814
+2006-03-01,1.838
+2006-03-02,1.924
+2006-03-03,1.924
+2006-03-06,1.841
+2006-03-07,1.804
+2006-03-08,1.783
+2006-03-09,1.827
+2006-03-10,1.795
+2006-03-13,1.853
+2006-03-14,1.921
+2006-03-15,1.871
+2006-03-16,1.901
+2006-03-17,1.878
+2006-03-20,1.82
+2006-03-21,1.855
+2006-03-22,1.835
+2006-03-23,1.881
+2006-03-24,1.882
+2006-03-27,1.877
+2006-03-28,1.924
+2006-03-29,1.964
+2006-03-30,1.972
+2006-03-31,1.95
+2006-04-03,1.952
+2006-04-04,1.951
+2006-04-05,1.978
+2006-04-06,1.983
+2006-04-07,1.984
+2006-04-10,2.033
+2006-04-11,2.042
+2006-04-12,2.046
+2006-04-13,2.075
+2006-04-17,2.106
+2006-04-18,2.129
+2006-04-19,2.165
+2006-04-20,2.149
+2006-04-21,2.213
+2006-04-24,2.151
+2006-04-25,2.169
+2006-04-26,2.117
+2006-04-27,2.08
+2006-04-28,2.088
+2006-05-01,2.151
+2006-05-02,2.165
+2006-05-03,2.088
+2006-05-04,2.03
+2006-05-05,2.034
+2006-05-08,2.044
+2006-05-09,2.076
+2006-05-10,2.144
+2006-05-11,2.177
+2006-05-12,2.139
+2006-05-15,2.023
+2006-05-16,2.043
+2006-05-17,2.008
+2006-05-18,2.034
+2006-05-19,2.003
+2006-05-22,1.999
+2006-05-23,2.047
+2006-05-24,2.024
+2006-05-25,2.078
+2006-05-26,2.076
+2006-05-30,2.096
+2006-05-31,2.062
+2006-06-01,2.06
+2006-06-02,2.142
+2006-06-05,2.143
+2006-06-06,2.152
+2006-06-07,2.13
+2006-06-08,2.145
+2006-06-09,2.218
+2006-06-12,2.17
+2006-06-13,2.078
+2006-06-14,2.079
+2006-06-15,2.085
+2006-06-16,2.048
+2006-06-19,1.983
+2006-06-20,1.991
+2006-06-21,1.999
+2006-06-22,2.063
+2006-06-23,2.06
+2006-06-26,2.037
+2006-06-27,2.028
+2006-06-28,2.026
+2006-06-29,2.076
+2006-06-30,2.065
+2006-07-05,2.122
+2006-07-06,2.147
+2006-07-07,2.102
+2006-07-10,2.045
+2006-07-11,2.081
+2006-07-12,2.096
+2006-07-13,2.266
+2006-07-14,2.231
+2006-07-17,2.195
+2006-07-18,2.228
+2006-07-19,2.176
+2006-07-20,2.139
+2006-07-21,2.14
+2006-07-24,2.195
+2006-07-25,2.14
+2006-07-26,2.147
+2006-07-27,2.17
+2006-07-28,2.143
+2006-07-31,2.167
+2006-08-01,2.2
+2006-08-02,2.3
+2006-08-03,2.245
+2006-08-04,2.22
+2006-08-07,2.24
+2006-08-08,2.198
+2006-08-09,2.165
+2006-08-10,2.092
+2006-08-11,2.085
+2006-08-14,2.054
+2006-08-15,2.097
+2006-08-16,2.103
+2006-08-17,2.07
+2006-08-18,2.104
+2006-08-21,2.127
+2006-08-22,2.168
+2006-08-23,2.126
+2006-08-24,2.16
+2006-08-25,2.138
+2006-08-28,2.051
+2006-08-29,2.034
+2006-08-30,2.043
+2006-08-31,2.046
+2006-09-01,2.015
+2006-09-05,1.966
+2006-09-06,1.966
+2006-09-07,1.958
+2006-09-08,1.914
+2006-09-11,1.851
+2006-09-12,1.723
+2006-09-13,1.736
+2006-09-14,1.69
+2006-09-15,1.696
+2006-09-18,1.73
+2006-09-19,1.693
+2006-09-20,1.706
+2006-09-21,1.764
+2006-09-22,1.7
+2006-09-25,1.773
+2006-09-26,1.769
+2006-09-27,1.852
+2006-09-28,1.86
+2006-09-29,1.852
+2006-10-02,1.747
+2006-10-03,1.691
+2006-10-04,1.73
+2006-10-05,1.758
+2006-10-06,1.769
+2006-10-09,1.794
+2006-10-10,1.754
+2006-10-11,1.739
+2006-10-12,1.77
+2006-10-13,1.772
+2006-10-16,1.826
+2006-10-17,1.751
+2006-10-18,1.725
+2006-10-19,1.746
+2006-10-20,1.715
+2006-10-23,1.697
+2006-10-24,1.724
+2006-10-25,1.765
+2006-10-26,1.724
+2006-10-27,1.743
+2006-10-30,1.664
+2006-10-31,1.659
+2006-11-01,1.646
+2006-11-02,1.634
+2006-11-03,1.685
+2006-11-06,1.722
+2006-11-07,1.678
+2006-11-08,1.71
+2006-11-09,1.759
+2006-11-10,1.719
+2006-11-13,1.679
+2006-11-14,1.686
+2006-11-15,1.719
+2006-11-16,1.715
+2006-11-17,1.728
+2006-11-20,1.733
+2006-11-21,1.789
+2006-11-22,1.738
+2006-11-27,1.72
+2006-11-28,1.792
+2006-11-29,1.897
+2006-11-30,1.913
+2006-12-01,1.921
+2006-12-04,1.899
+2006-12-05,1.888
+2006-12-06,1.921
+2006-12-07,1.854
+2006-12-08,1.827
+2006-12-11,1.796
+2006-12-12,1.809
+2006-12-13,1.814
+2006-12-14,1.854
+2006-12-15,1.878
+2006-12-18,1.823
+2006-12-19,1.725
+2006-12-20,1.754
+2006-12-21,1.781
+2006-12-22,1.758
+2006-12-26,1.714
+2006-12-27,1.725
+2006-12-28,1.724
+2006-12-29,1.736
+2007-01-02,1.731
+2007-01-03,1.677
+2007-01-04,1.639
+2007-01-05,1.629
+2007-01-08,1.622
+2007-01-09,1.625
+2007-01-10,1.581
+2007-01-11,1.567
+2007-01-12,1.6
+2007-01-16,1.647
+2007-01-17,1.651
+2007-01-18,1.625
+2007-01-19,1.651
+2007-01-22,1.647
+2007-01-23,1.699
+2007-01-24,1.68
+2007-01-25,1.653
+2007-01-26,1.688
+2007-01-29,1.643
+2007-01-30,1.728
+2007-01-31,1.759
+2007-02-01,1.744
+2007-02-02,1.733
+2007-02-05,1.728
+2007-02-06,1.73
+2007-02-07,1.714
+2007-02-08,1.782
+2007-02-09,1.782
+2007-02-12,1.711
+2007-02-13,1.738
+2007-02-14,1.685
+2007-02-15,1.661
+2007-02-16,1.692
+2007-02-20,1.669
+2007-02-21,1.727
+2007-02-22,1.761
+2007-02-23,1.785
+2007-02-26,1.788
+2007-02-27,1.785
+2007-02-28,1.853
+2007-03-01,1.856
+2007-03-02,1.852
+2007-03-05,1.8
+2007-03-06,1.816
+2007-03-07,1.837
+2007-03-08,1.833
+2007-03-09,1.781
+2007-03-12,1.755
+2007-03-13,1.805
+2007-03-14,1.819
+2007-03-15,1.797
+2007-03-16,1.803
+2007-03-19,1.807
+2007-03-20,1.793
+2007-03-21,1.788
+2007-03-22,1.829
+2007-03-23,1.834
+2007-03-26,1.904
+2007-03-27,1.918
+2007-03-28,1.95
+2007-03-29,2.026
+2007-03-30,2.017
+2007-04-02,2.008
+2007-04-03,1.983
+2007-04-04,2.031
+2007-04-05,2.03
+2007-04-09,1.995
+2007-04-10,2.031
+2007-04-11,2.064
+2007-04-12,2.103
+2007-04-13,2.088
+2007-04-16,2.056
+2007-04-17,2.0
+2007-04-18,2.004
+2007-04-19,2.001
+2007-04-20,2.027
+2007-04-23,2.057
+2007-04-24,2.013
+2007-04-25,2.066
+2007-04-26,2.051
+2007-04-27,2.071
+2007-04-30,2.049
+2007-05-01,2.038
+2007-05-02,2.001
+2007-05-03,2.005
+2007-05-04,2.027
+2007-05-07,1.992
+2007-05-08,2.018
+2007-05-09,2.008
+2007-05-10,2.023
+2007-05-11,2.025
+2007-05-14,2.03
+2007-05-15,2.048
+2007-05-16,2.027
+2007-05-17,2.092
+2007-05-18,2.076
+2007-05-21,2.108
+2007-05-22,2.07
+2007-05-23,2.092
+2007-05-24,2.089
+2007-05-25,2.099
+2007-05-29,2.04
+2007-05-30,2.025
+2007-05-31,2.044
+2007-06-01,2.072
+2007-06-04,2.091
+2007-06-05,2.095
+2007-06-06,2.102
+2007-06-07,2.105
+2007-06-08,2.033
+2007-06-11,2.062
+2007-06-12,2.044
+2007-06-13,2.08
+2007-06-14,2.137
+2007-06-15,2.111
+2007-06-18,2.168
+2007-06-19,2.162
+2007-06-20,2.129
+2007-06-21,2.122
+2007-06-22,2.137
+2007-06-25,2.14
+2007-06-26,2.052
+2007-06-27,2.082
+2007-06-28,2.073
+2007-06-29,2.09
+2007-07-02,2.119
+2007-07-03,2.134
+2007-07-05,2.152
+2007-07-06,2.147
+2007-07-09,2.142
+2007-07-10,2.174
+2007-07-11,2.145
+2007-07-12,2.148
+2007-07-13,2.161
+2007-07-16,2.102
+2007-07-17,2.08
+2007-07-18,2.139
+2007-07-19,2.152
+2007-07-20,2.136
+2007-07-23,2.1
+2007-07-24,2.088
+2007-07-25,2.145
+2007-07-26,2.108
+2007-07-27,2.156
+2007-07-30,2.153
+2007-07-31,2.198
+2007-08-01,2.154
+2007-08-02,2.149
+2007-08-03,2.105
+2007-08-06,2.008
+2007-08-07,2.02
+2007-08-08,2.048
+2007-08-09,2.08
+2007-08-10,2.071
+2007-08-13,2.062
+2007-08-14,2.078
+2007-08-15,2.126
+2007-08-16,2.098
+2007-08-17,2.108
+2007-08-20,2.083
+2007-08-21,2.055
+2007-08-22,2.056
+2007-08-23,2.081
+2007-08-24,2.118
+2007-08-27,2.112
+2007-08-28,2.093
+2007-08-29,2.141
+2007-08-30,2.131
+2007-08-31,2.135
+2007-09-04,2.142
+2007-09-05,2.175
+2007-09-06,2.206
+2007-09-07,2.202
+2007-09-10,2.236
+2007-09-11,2.239
+2007-09-12,2.261
+2007-09-13,2.293
+2007-09-14,2.268
+2007-09-17,2.299
+2007-09-18,2.326
+2007-09-19,2.311
+2007-09-20,2.325
+2007-09-21,2.318
+2007-09-24,2.306
+2007-09-25,2.264
+2007-09-26,2.258
+2007-09-27,2.324
+2007-09-28,2.288
+2007-10-01,2.282
+2007-10-02,2.262
+2007-10-03,2.27
+2007-10-04,2.331
+2007-10-05,2.291
+2007-10-08,2.234
+2007-10-09,2.247
+2007-10-10,2.278
+2007-10-11,2.305
+2007-10-12,2.317
+2007-10-15,2.37
+2007-10-16,2.403
+2007-10-17,2.38
+2007-10-18,2.425
+2007-10-19,2.398
+2007-10-22,2.381
+2007-10-23,2.369
+2007-10-24,2.414
+2007-10-25,2.473
+2007-10-26,2.498
+2007-10-29,2.552
+2007-10-30,2.496
+2007-10-31,2.592
+2007-11-01,2.573
+2007-11-02,2.661
+2007-11-05,2.641
+2007-11-06,2.704
+2007-11-07,2.705
+2007-11-08,2.698
+2007-11-09,2.712
+2007-11-12,2.658
+2007-11-13,2.587
+2007-11-14,2.639
+2007-11-15,2.628
+2007-11-16,2.658
+2007-11-19,2.672
+2007-11-20,2.762
+2007-11-21,2.754
+2007-11-23,2.773
+2007-11-26,2.751
+2007-11-27,2.718
+2007-11-28,2.651
+2007-11-29,2.632
+2007-11-30,2.568
+2007-12-03,2.574
+2007-12-04,2.552
+2007-12-05,2.544
+2007-12-06,2.57
+2007-12-07,2.563
+2007-12-10,2.53
+2007-12-11,2.542
+2007-12-12,2.667
+2007-12-13,2.657
+2007-12-14,2.608
+2007-12-17,2.596
+2007-12-18,2.555
+2007-12-19,2.597
+2007-12-20,2.59
+2007-12-21,2.607
+2007-12-24,2.591
+2007-12-26,2.635
+2007-12-27,2.703
+2007-12-28,2.669
+2007-12-31,2.673
+2008-01-02,2.745
+2008-01-03,2.751
+2008-01-04,2.716
+2008-01-07,2.635
+2008-01-08,2.66
+2008-01-09,2.634
+2008-01-10,2.59
+2008-01-11,2.568
+2008-01-14,2.623
+2008-01-15,2.583
+2008-01-16,2.6
+2008-01-17,2.575
+2008-01-18,2.586
+2008-01-22,2.545
+2008-01-23,2.501
+2008-01-24,2.516
+2008-01-25,2.565
+2008-01-28,2.568
+2008-01-29,2.58
+2008-01-30,2.591
+2008-01-31,2.572
+2008-02-01,2.498
+2008-02-04,2.534
+2008-02-05,2.497
+2008-02-06,2.481
+2008-02-07,2.527
+2008-02-08,2.617
+2008-02-11,2.705
+2008-02-12,2.685
+2008-02-13,2.711
+2008-02-14,2.754
+2008-02-15,2.745
+2008-02-19,2.851
+2008-02-20,2.857
+2008-02-21,2.823
+2008-02-22,2.843
+2008-02-25,2.853
+2008-02-26,2.89
+2008-02-27,2.846
+2008-02-28,2.935
+2008-02-29,2.915
+2008-03-03,2.963
+2008-03-04,2.922
+2008-03-05,3.069
+2008-03-06,3.093
+2008-03-07,3.083
+2008-03-10,3.101
+2008-03-11,3.168
+2008-03-12,3.202
+2008-03-13,3.296
+2008-03-14,3.32
+2008-03-17,3.255
+2008-03-18,3.289
+2008-03-19,3.196
+2008-03-20,3.15
+2008-03-24,2.952
+2008-03-25,2.975
+2008-03-26,3.09
+2008-03-27,3.17
+2008-03-28,3.137
+2008-03-31,3.061
+2008-04-01,3.062
+2008-04-02,3.087
+2008-04-03,3.071
+2008-04-04,3.124
+2008-04-07,3.25
+2008-04-08,3.29
+2008-04-09,3.437
+2008-04-10,3.38
+2008-04-11,3.402
+2008-04-14,3.412
+2008-04-15,3.485
+2008-04-16,3.476
+2008-04-17,3.464
+2008-04-18,3.49
+2008-04-21,3.512
+2008-04-22,3.512
+2008-04-23,3.502
+2008-04-24,3.441
+2008-04-25,3.492
+2008-04-28,3.428
+2008-04-29,3.375
+2008-04-30,3.329
+2008-05-01,3.253
+2008-05-02,3.35
+2008-05-05,3.443
+2008-05-06,3.477
+2008-05-07,3.575
+2008-05-08,3.655
+2008-05-09,3.758
+2008-05-12,3.658
+2008-05-13,3.804
+2008-05-14,3.731
+2008-05-15,3.733
+2008-05-16,3.83
+2008-05-19,3.81
+2008-05-20,3.898
+2008-05-21,4.062
+2008-05-22,4.073
+2008-05-23,4.002
+2008-05-27,3.919
+2008-05-28,3.949
+2008-05-29,3.777
+2008-05-30,3.736
+2008-06-02,3.806
+2008-06-03,3.731
+2008-06-04,3.619
+2008-06-05,3.753
+2008-06-06,4.0
+2008-06-09,3.928
+2008-06-10,3.861
+2008-06-11,4.045
+2008-06-12,3.996
+2008-06-13,3.898
+2008-06-16,3.873
+2008-06-17,3.879
+2008-06-18,3.908
+2008-06-19,3.765
+2008-06-20,3.821
+2008-06-23,3.863
+2008-06-24,3.864
+2008-06-25,3.827
+2008-06-26,3.956
+2008-06-27,4.031
+2008-06-30,4.02
+2008-07-01,4.035
+2008-07-02,4.173
+2008-07-03,4.207
+2008-07-07,4.084
+2008-07-08,3.922
+2008-07-09,3.942
+2008-07-10,4.132
+2008-07-11,4.173
+2008-07-14,4.158
+2008-07-15,4.012
+2008-07-16,3.94
+2008-07-17,3.84
+2008-07-18,3.809
+2008-07-21,3.87
+2008-07-22,3.783
+2008-07-23,3.648
+2008-07-24,3.676
+2008-07-25,3.632
+2008-07-28,3.674
+2008-07-29,3.59
+2008-07-30,3.646
+2008-07-31,3.554
+2008-08-01,3.53
+2008-08-04,3.451
+2008-08-05,3.377
+2008-08-06,3.326
+2008-08-07,3.329
+2008-08-08,3.171
+2008-08-11,3.148
+2008-08-12,3.108
+2008-08-13,3.165
+2008-08-14,3.147
+2008-08-15,3.171
+2008-08-18,3.141
+2008-08-19,3.189
+2008-08-20,3.241
+2008-08-21,3.369
+2008-08-22,3.225
+2008-08-25,3.254
+2008-08-26,3.359
+2008-08-27,3.383
+2008-08-28,3.304
+2008-08-29,3.296
+2008-09-02,3.252
+2008-09-03,3.257
+2008-09-04,3.192
+2008-09-05,3.193
+2008-09-08,3.231
+2008-09-09,3.094
+2008-09-10,3.114
+2008-09-11,4.316
+2008-09-12,4.814
+2008-09-15,4.041
+2008-09-16,3.97
+2008-09-17,3.008
+2008-09-18,3.177
+2008-09-19,3.149
+2008-09-22,3.33
+2008-09-23,3.307
+2008-09-24,3.295
+2008-09-25,3.134
+2008-09-26,3.12
+2008-09-29,2.859
+2008-09-30,3.022
+2008-10-01,2.924
+2008-10-02,2.796
+2008-10-03,2.727
+2008-10-06,2.59
+2008-10-07,2.575
+2008-10-08,2.581
+2008-10-09,2.456
+2008-10-10,2.375
+2008-10-13,2.452
+2008-10-14,2.373
+2008-10-15,2.232
+2008-10-16,2.207
+2008-10-17,2.193
+2008-10-20,2.286
+2008-10-21,2.191
+2008-10-22,2.085
+2008-10-23,2.101
+2008-10-24,2.023
+2008-10-27,1.958
+2008-10-28,1.98
+2008-10-29,2.054
+2008-10-30,1.999
+2008-10-31,2.094
+2008-11-03,1.993
+2008-11-04,2.14
+2008-11-05,2.103
+2008-11-06,1.985
+2008-11-07,2.021
+2008-11-10,2.059
+2008-11-11,1.946
+2008-11-12,1.851
+2008-11-13,1.935
+2008-11-14,1.857
+2008-11-17,1.823
+2008-11-18,1.796
+2008-11-19,1.772
+2008-11-20,1.684
+2008-11-21,1.711
+2008-11-24,1.8
+2008-11-25,1.709
+2008-11-26,1.771
+2008-11-28,1.76
+2008-12-01,1.633
+2008-12-02,1.604
+2008-12-03,1.593
+2008-12-04,1.491
+2008-12-05,1.362
+2008-12-08,1.4
+2008-12-09,1.349
+2008-12-10,1.205
+2008-12-11,1.346
+2008-12-12,1.349
+2008-12-15,1.315
+2008-12-16,1.35
+2008-12-17,1.35
+2008-12-18,1.355
+2008-12-19,1.371
+2008-12-22,1.327
+2008-12-23,1.365
+2008-12-24,1.262
+2008-12-26,1.297
+2008-12-29,1.326
+2008-12-30,1.287
+2008-12-31,1.32
+2009-01-02,1.51
+2009-01-05,1.586
+2009-01-06,1.648
+2009-01-07,1.588
+2009-01-08,1.557
+2009-01-09,1.52
+2009-01-12,1.511
+2009-01-13,1.548
+2009-01-14,1.491
+2009-01-15,1.485
+2009-01-16,1.462
+2009-01-20,1.398
+2009-01-21,1.396
+2009-01-22,1.312
+2009-01-23,1.409
+2009-01-26,1.398
+2009-01-27,1.357
+2009-01-28,1.399
+2009-01-29,1.397
+2009-01-30,1.416
+2009-02-02,1.35
+2009-02-03,1.301
+2009-02-04,1.315
+2009-02-05,1.35
+2009-02-06,1.33
+2009-02-09,1.322
+2009-02-10,1.268
+2009-02-11,1.283
+2009-02-12,1.303
+2009-02-13,1.283
+2009-02-17,1.162
+2009-02-18,1.13
+2009-02-19,1.195
+2009-02-20,1.194
+2009-02-23,1.169
+2009-02-24,1.204
+2009-02-25,1.233
+2009-02-26,1.275
+2009-02-27,1.265
+2009-03-02,1.132
+2009-03-03,1.156
+2009-03-04,1.18
+2009-03-05,1.134
+2009-03-06,1.206
+2009-03-09,1.194
+2009-03-10,1.173
+2009-03-11,1.111
+2009-03-12,1.192
+2009-03-13,1.17
+2009-03-16,1.183
+2009-03-17,1.225
+2009-03-18,1.249
+2009-03-19,1.305
+2009-03-20,1.342
+2009-03-23,1.448
+2009-03-24,1.462
+2009-03-25,1.457
+2009-03-26,1.47
+2009-03-27,1.422
+2009-03-30,1.336
+2009-03-31,1.341
+2009-04-01,1.336
+2009-04-02,1.453
+2009-04-03,1.436
+2009-04-06,1.426
+2009-04-07,1.39
+2009-04-08,1.411
+2009-04-09,1.424
+2009-04-13,1.398
+2009-04-14,1.4
+2009-04-15,1.411
+2009-04-16,1.421
+2009-04-17,1.426
+2009-04-20,1.332
+2009-04-21,1.339
+2009-04-22,1.318
+2009-04-23,1.3
+2009-04-24,1.347
+2009-04-27,1.304
+2009-04-28,1.288
+2009-04-29,1.303
+2009-04-30,1.294
+2009-05-01,1.381
+2009-05-04,1.395
+2009-05-05,1.385
+2009-05-06,1.441
+2009-05-07,1.45
+2009-05-08,1.491
+2009-05-11,1.467
+2009-05-12,1.495
+2009-05-13,1.475
+2009-05-14,1.472
+2009-05-15,1.412
+2009-05-18,1.471
+2009-05-19,1.48
+2009-05-20,1.538
+2009-05-21,1.526
+2009-05-22,1.541
+2009-05-26,1.534
+2009-05-27,1.544
+2009-05-28,1.592
+2009-05-29,1.672
+2009-06-01,1.745
+2009-06-02,1.785
+2009-06-03,1.718
+2009-06-04,1.762
+2009-06-05,1.77
+2009-06-08,1.78
+2009-06-09,1.801
+2009-06-10,1.831
+2009-06-11,1.851
+2009-06-12,1.843
+2009-06-15,1.813
+2009-06-16,1.838
+2009-06-17,1.881
+2009-06-18,1.86
+2009-06-19,1.83
+2009-06-22,1.757
+2009-06-23,1.802
+2009-06-24,1.803
+2009-06-25,1.83
+2009-06-26,1.791
+2009-06-29,1.829
+2009-06-30,1.788
+2009-07-01,1.781
+2009-07-02,1.714
+2009-07-06,1.669
+2009-07-07,1.63
+2009-07-08,1.591
+2009-07-09,1.587
+2009-07-10,1.583
+2009-07-13,1.564
+2009-07-14,1.571
+2009-07-15,1.649
+2009-07-16,1.654
+2009-07-17,1.706
+2009-07-20,1.75
+2009-07-21,1.77
+2009-07-22,1.779
+2009-07-23,1.824
+2009-07-24,1.84
+2009-07-27,1.841
+2009-07-28,1.813
+2009-07-29,1.71
+2009-07-30,1.801
+2009-07-31,1.831
+2009-08-03,1.883
+2009-08-04,1.911
+2009-08-05,1.964
+2009-08-06,1.922
+2009-08-07,1.9
+2009-08-10,1.932
+2009-08-11,1.896
+2009-08-12,1.891
+2009-08-13,1.905
+2009-08-14,1.853
+2009-08-17,1.83
+2009-08-18,1.862
+2009-08-19,1.91
+2009-08-20,1.885
+2009-08-21,1.912
+2009-08-24,1.919
+2009-08-25,1.84
+2009-08-26,1.847
+2009-08-27,1.869
+2009-08-28,1.867
+2009-08-31,1.781
+2009-09-01,1.745
+2009-09-02,1.735
+2009-09-03,1.725
+2009-09-04,1.679
+2009-09-08,1.743
+2009-09-09,1.756
+2009-09-10,1.76
+2009-09-11,1.716
+2009-09-14,1.726
+2009-09-15,1.76
+2009-09-16,1.802
+2009-09-17,1.819
+2009-09-18,1.816
+2009-09-21,1.745
+2009-09-22,1.836
+2009-09-23,1.761
+2009-09-24,1.704
+2009-09-25,1.7
+2009-09-28,1.711
+2009-09-29,1.699
+2009-09-30,1.794
+2009-10-01,1.785
+2009-10-02,1.78
+2009-10-05,1.781
+2009-10-06,1.808
+2009-10-07,1.78
+2009-10-08,1.825
+2009-10-09,1.869
+2009-10-12,1.892
+2009-10-13,1.911
+2009-10-14,1.934
+2009-10-15,1.997
+2009-10-16,2.018
+2009-10-19,2.03
+2009-10-20,2.018
+2009-10-21,2.085
+2009-10-22,2.086
+2009-10-23,2.053
+2009-10-26,2.032
+2009-10-27,2.038
+2009-10-28,1.982
+2009-10-29,2.047
+2009-10-30,1.976
+2009-11-02,2.01
+2009-11-03,2.034
+2009-11-04,2.02
+2009-11-05,1.998
+2009-11-06,1.947
+2009-11-09,1.996
+2009-11-10,1.999
+2009-11-11,2.002
+2009-11-12,1.946
+2009-11-13,1.92
+2009-11-16,1.987
+2009-11-17,2.032
+2009-11-18,2.024
+2009-11-19,1.984
+2009-11-20,1.968
+2009-11-23,1.964
+2009-11-24,1.96
+2009-11-25,1.975
+2009-11-27,1.954
+2009-11-30,2.004
+2009-12-01,2.028
+2009-12-02,1.992
+2009-12-03,2.001
+2009-12-04,2.006
+2009-12-07,1.977
+2009-12-08,1.983
+2009-12-09,1.904
+2009-12-10,1.894
+2009-12-11,1.909
+2009-12-14,1.905
+2009-12-15,1.901
+2009-12-16,1.987
+2009-12-17,1.953
+2009-12-18,1.967
+2009-12-21,1.913
+2009-12-22,1.919
+2009-12-23,1.989
+2009-12-24,2.02
+2009-12-28,2.054
+2009-12-29,2.076
+2009-12-30,2.08
+2009-12-31,2.088
+2010-01-04,2.165
+2010-01-05,2.165
+2010-01-06,2.173
+2010-01-07,2.156
+2010-01-08,2.19
+2010-01-11,2.156
+2010-01-12,2.116
+2010-01-13,2.082
+2010-01-14,2.076
+2010-01-15,2.049
+2010-01-19,2.044
+2010-01-20,2.006
+2010-01-21,1.988
+2010-01-22,1.94
+2010-01-25,1.965
+2010-01-26,1.964
+2010-01-27,1.923
+2010-01-28,1.928
+2010-01-29,1.91
+2010-02-01,1.954
+2010-02-02,2.021
+2010-02-03,2.008
+2010-02-04,1.915
+2010-02-08,1.87
+2010-02-09,1.954
+2010-02-10,1.945
+2010-02-11,1.956
+2010-02-12,1.922
+2010-02-16,1.986
+2010-02-17,2.008
+2010-02-18,2.054
+2010-02-19,2.076
+2010-02-22,2.073
+2010-02-23,2.049
+2010-02-24,2.057
+2010-02-25,2.014
+2010-02-26,2.055
+2010-03-01,2.056
+2010-03-02,2.077
+2010-03-03,2.115
+2010-03-04,2.091
+2010-03-05,2.116
+2010-03-08,2.111
+2010-03-09,2.097
+2010-03-10,2.123
+2010-03-11,2.125
+2010-03-12,2.105
+2010-03-15,2.064
+2010-03-16,2.121
+2010-03-17,2.134
+2010-03-18,2.114
+2010-03-19,2.086
+2010-03-22,2.091
+2010-03-23,2.107
+2010-03-24,2.075
+2010-03-25,2.089
+2010-03-26,2.109
+2010-03-29,2.147
+2010-03-30,2.152
+2010-03-31,2.188
+2010-04-01,2.239
+2010-04-05,2.29
+2010-04-06,2.279
+2010-04-07,2.252
+2010-04-08,2.249
+2010-04-09,2.244
+2010-04-12,2.233
+2010-04-13,2.223
+2010-04-14,2.246
+2010-04-15,2.26
+2010-04-16,2.224
+2010-04-19,2.163
+2010-04-20,2.183
+2010-04-21,2.204
+2010-04-22,2.219
+2010-04-23,2.264
+2010-04-26,2.236
+2010-04-27,2.216
+2010-04-28,2.257
+2010-04-29,2.292
+2010-04-30,2.324
+2010-05-03,2.348
+2010-05-04,2.262
+2010-05-05,2.185
+2010-05-06,2.108
+2010-05-07,2.085
+2010-05-10,2.124
+2010-05-11,2.125
+2010-05-12,2.168
+2010-05-13,2.136
+2010-05-14,2.079
+2010-05-17,2.007
+2010-05-18,1.974
+2010-05-19,1.961
+2010-05-20,1.909
+2010-05-21,1.922
+2010-05-24,1.93
+2010-05-25,1.915
+2010-05-26,1.942
+2010-05-27,2.037
+2010-05-28,2.039
+2010-06-01,1.99
+2010-06-02,2.036
+2010-06-03,2.058
+2010-06-04,1.98
+2010-06-07,1.978
+2010-06-08,1.981
+2010-06-09,2.02
+2010-06-10,2.06
+2010-06-11,2.036
+2010-06-14,2.029
+2010-06-15,2.08
+2010-06-16,2.124
+2010-06-17,2.152
+2010-06-18,2.146
+2010-06-21,2.141
+2010-06-22,2.111
+2010-06-23,2.057
+2010-06-24,2.043
+2010-06-25,2.128
+2010-06-28,2.105
+2010-06-29,2.019
+2010-06-30,1.993
+2010-07-01,1.917
+2010-07-02,1.905
+2010-07-06,1.913
+2010-07-07,1.978
+2010-07-08,2.029
+2010-07-09,2.051
+2010-07-12,2.004
+2010-07-13,2.062
+2010-07-14,2.044
+2010-07-15,2.037
+2010-07-16,2.025
+2010-07-19,2.029
+2010-07-20,2.044
+2010-07-21,2.009
+2010-07-22,2.07
+2010-07-23,2.075
+2010-07-26,2.066
+2010-07-27,2.019
+2010-07-28,2.0
+2010-07-29,2.041
+2010-07-30,2.093
+2010-08-02,2.155
+2010-08-03,2.19
+2010-08-04,2.194
+2010-08-05,2.184
+2010-08-06,2.166
+2010-08-09,2.164
+2010-08-10,2.141
+2010-08-11,2.083
+2010-08-12,2.027
+2010-08-13,2.042
+2010-08-16,2.025
+2010-08-17,2.059
+2010-08-18,2.075
+2010-08-19,2.057
+2010-08-20,2.037
+2010-08-23,2.006
+2010-08-24,1.982
+2010-08-25,2.024
+2010-08-26,2.054
+2010-08-27,2.098
+2010-08-30,2.059
+2010-08-31,2.01
+2010-09-01,2.053
+2010-09-02,2.066
+2010-09-03,2.064
+2010-09-07,2.066
+2010-09-08,2.084
+2010-09-09,2.076
+2010-09-10,2.127
+2010-09-13,2.129
+2010-09-14,2.131
+2010-09-15,2.126
+2010-09-16,2.089
+2010-09-17,2.098
+2010-09-20,2.135
+2010-09-21,2.112
+2010-09-22,2.099
+2010-09-23,2.099
+2010-09-24,2.13
+2010-09-27,2.114
+2010-09-28,2.136
+2010-09-29,2.213
+2010-09-30,2.239
+2010-10-01,2.27
+2010-10-04,2.266
+2010-10-05,2.272
+2010-10-06,2.28
+2010-10-07,2.224
+2010-10-08,2.267
+2010-10-11,2.252
+2010-10-12,2.234
+2010-10-13,2.27
+2010-10-14,2.269
+2010-10-15,2.224
+2010-10-18,2.258
+2010-10-19,2.176
+2010-10-20,2.236
+2010-10-21,2.218
+2010-10-22,2.264
+2010-10-25,2.255
+2010-10-26,2.25
+2010-10-27,2.235
+2010-10-28,2.236
+2010-10-29,2.253
+2010-11-01,2.286
+2010-11-02,2.262
+2010-11-03,2.302
+2010-11-04,2.346
+2010-11-05,2.366
+2010-11-08,2.372
+2010-11-09,2.393
+2010-11-10,2.424
+2010-11-11,2.419
+2010-11-12,2.35
+2010-11-15,2.348
+2010-11-16,2.298
+2010-11-17,2.242
+2010-11-18,2.288
+2010-11-19,2.257
+2010-11-22,2.248
+2010-11-23,2.253
+2010-11-24,2.33
+2010-11-26,2.346
+2010-11-29,2.369
+2010-11-30,2.291
+2010-12-01,2.37
+2010-12-02,2.418
+2010-12-03,2.461
+2010-12-06,2.439
+2010-12-07,2.411
+2010-12-08,2.418
+2010-12-09,2.434
+2010-12-10,2.415
+2010-12-13,2.418
+2010-12-14,2.43
+2010-12-15,2.458
+2010-12-16,2.462
+2010-12-17,2.459
+2010-12-20,2.442
+2010-12-21,2.435
+2010-12-22,2.495
+2010-12-23,2.537
+2010-12-27,2.496
+2010-12-28,2.48
+2010-12-29,2.501
+2010-12-30,2.459
+2010-12-31,2.528
+2011-01-03,2.528
+2011-01-04,2.487
+2011-01-05,2.524
+2011-01-06,2.512
+2011-01-07,2.502
+2011-01-10,2.57
+2011-01-11,2.615
+2011-01-12,2.625
+2011-01-13,2.632
+2011-01-14,2.663
+2011-01-18,2.663
+2011-01-19,2.668
+2011-01-20,2.635
+2011-01-21,2.669
+2011-01-24,2.623
+2011-01-25,2.618
+2011-01-26,2.711
+2011-01-27,2.69
+2011-01-28,2.705
+2011-01-31,2.742
+2011-02-01,2.769
+2011-02-02,2.804
+2011-02-03,2.795
+2011-02-04,2.758
+2011-02-07,2.755
+2011-02-08,2.79
+2011-02-09,2.82
+2011-02-10,2.787
+2011-02-11,2.761
+2011-02-14,2.823
+2011-02-15,2.804
+2011-02-16,2.835
+2011-02-17,2.814
+2011-02-18,2.806
+2011-02-22,2.88
+2011-02-23,3.005
+2011-02-24,2.937
+2011-02-25,3.006
+2011-02-28,2.998
+2011-03-01,3.147
+2011-03-02,3.157
+2011-03-03,3.147
+2011-03-04,3.183
+2011-03-07,3.126
+2011-03-08,3.085
+2011-03-09,3.127
+2011-03-10,3.083
+2011-03-11,3.079
+2011-03-14,3.119
+2011-03-15,3.026
+2011-03-16,3.067
+2011-03-17,3.154
+2011-03-18,3.122
+2011-03-21,3.13
+2011-03-22,3.154
+2011-03-23,3.137
+2011-03-24,3.143
+2011-03-25,3.16
+2011-03-28,3.127
+2011-03-29,3.122
+2011-03-30,3.119
+2011-03-31,3.161
+2011-04-01,3.202
+2011-04-04,3.228
+2011-04-05,3.235
+2011-04-06,3.251
+2011-04-07,3.251
+2011-04-08,3.375
+2011-04-11,3.292
+2011-04-12,3.201
+2011-04-13,3.238
+2011-04-14,3.241
+2011-04-15,3.276
+2011-04-18,3.236
+2011-04-19,3.207
+2011-04-20,3.272
+2011-04-21,3.254
+2011-04-25,3.257
+2011-04-26,3.295
+2011-04-27,3.332
+2011-04-28,3.322
+2011-04-29,3.368
+2011-05-02,3.351
+2011-05-03,3.301
+2011-05-04,3.237
+2011-05-05,2.988
+2011-05-06,2.998
+2011-05-09,3.109
+2011-05-10,3.146
+2011-05-11,3.059
+2011-05-12,3.04
+2011-05-13,3.099
+2011-05-16,3.02
+2011-05-17,2.978
+2011-05-18,3.023
+2011-05-19,3.024
+2011-05-20,3.058
+2011-05-23,2.964
+2011-05-24,3.026
+2011-05-25,3.078
+2011-05-26,3.065
+2011-05-27,3.079
+2011-05-31,3.134
+2011-06-01,3.098
+2011-06-02,3.12
+2011-06-03,3.137
+2011-06-06,3.082
+2011-06-07,3.144
+2011-06-08,3.154
+2011-06-09,3.198
+2011-06-10,3.163
+2011-06-13,3.162
+2011-06-14,3.198
+2011-06-15,3.073
+2011-06-16,3.083
+2011-06-17,3.062
+2011-06-20,2.996
+2011-06-21,2.94
+2011-06-22,3.004
+2011-06-23,2.88
+2011-06-24,2.831
+2011-06-27,2.838
+2011-06-28,2.88
+2011-06-29,2.984
+2011-06-30,2.996
+2011-07-01,2.976
+2011-07-05,3.009
+2011-07-06,3.02
+2011-07-07,3.15
+2011-07-08,3.137
+2011-07-11,3.125
+2011-07-12,3.117
+2011-07-13,3.137
+2011-07-14,3.135
+2011-07-15,3.169
+2011-07-18,3.131
+2011-07-19,3.156
+2011-07-20,3.178
+2011-07-21,3.168
+2011-07-22,3.188
+2011-07-25,3.164
+2011-07-26,3.17
+2011-07-27,3.153
+2011-07-28,3.171
+2011-07-29,3.161
+2011-08-01,3.153
+2011-08-02,3.137
+2011-08-03,3.075
+2011-08-04,2.954
+2011-08-05,2.995
+2011-08-08,2.863
+2011-08-09,2.861
+2011-08-10,2.89
+2011-08-11,2.949
+2011-08-12,2.961
+2011-08-15,2.996
+2011-08-16,3.006
+2011-08-17,3.037
+2011-08-18,2.935
+2011-08-19,2.988
+2011-08-22,2.977
+2011-08-23,3.021
+2011-08-24,3.018
+2011-08-25,3.039
+2011-08-26,3.059
+2011-08-29,3.06
+2011-08-30,3.109
+2011-08-31,3.113
+2011-09-01,3.088
+2011-09-02,3.038
+2011-09-06,3.043
+2011-09-07,3.05
+2011-09-08,3.018
+2011-09-09,2.962
+2011-09-12,2.938
+2011-09-13,2.922
+2011-09-14,2.937
+2011-09-15,3.019
+2011-09-16,3.002
+2011-09-19,2.938
+2011-09-20,2.946
+2011-09-21,2.919
+2011-09-22,2.853
+2011-09-23,2.827
+2011-09-26,2.86
+2011-09-27,2.928
+2011-09-28,2.877
+2011-09-29,2.894
+2011-09-30,2.844
+2011-10-03,2.815
+2011-10-04,2.838
+2011-10-05,2.835
+2011-10-06,2.916
+2011-10-07,2.881
+2011-10-10,2.911
+2011-10-11,2.889
+2011-10-12,2.917
+2011-10-13,2.972
+2011-10-14,3.056
+2011-10-17,2.986
+2011-10-18,3.01
+2011-10-19,2.982
+2011-10-20,3.028
+2011-10-21,3.01
+2011-10-24,3.036
+2011-10-25,3.025
+2011-10-26,3.006
+2011-10-27,3.088
+2011-10-28,3.051
+2011-10-31,3.028
+2011-11-01,3.011
+2011-11-02,2.991
+2011-11-03,3.036
+2011-11-04,3.067
+2011-11-07,3.114
+2011-11-08,3.119
+2011-11-09,3.095
+2011-11-10,3.131
+2011-11-11,3.178
+2011-11-14,3.158
+2011-11-15,3.156
+2011-11-16,3.086
+2011-11-17,3.052
+2011-11-18,3.019
+2011-11-21,2.964
+2011-11-22,3.005
+2011-11-23,2.936
+2011-11-25,2.914
+2011-11-28,2.939
+2011-11-29,2.991
+2011-11-30,3.001
+2011-12-01,2.969
+2011-12-02,2.968
+2011-12-05,2.941
+2011-12-06,2.977
+2011-12-07,2.943
+2011-12-08,2.867
+2011-12-09,2.841
+2011-12-12,2.824
+2011-12-13,2.854
+2011-12-14,2.761
+2011-12-15,2.749
+2011-12-16,2.768
+2011-12-19,2.739
+2011-12-20,2.829
+2011-12-21,2.874
+2011-12-22,2.91
+2011-12-23,2.885
+2011-12-27,2.894
+2011-12-28,2.891
+2011-12-29,2.93
+2011-12-30,2.917
+2012-01-03,3.04
+2012-01-04,3.1
+2012-01-05,3.06
+2012-01-06,3.102
+2012-01-09,3.134
+2012-01-10,3.168
+2012-01-11,3.136
+2012-01-12,3.1
+2012-01-13,3.095
+2012-01-17,3.079
+2012-01-18,3.076
+2012-01-19,3.093
+2012-01-20,3.045
+2012-01-23,3.055
+2012-01-24,3.07
+2012-01-25,3.062
+2012-01-26,3.082
+2012-01-27,3.1
+2012-01-30,3.068
+2012-01-31,3.079
+2012-02-01,3.079
+2012-02-02,3.085
+2012-02-03,3.134
+2012-02-06,3.217
+2012-02-07,3.212
+2012-02-08,3.197
+2012-02-09,3.216
+2012-02-10,3.17
+2012-02-13,3.15
+2012-02-14,3.165
+2012-02-15,3.191
+2012-02-16,3.215
+2012-02-17,3.197
+2012-02-21,3.237
+2012-02-22,3.29
+2012-02-23,3.313
+2012-02-24,3.33
+2012-02-27,3.294
+2012-02-28,3.239
+2012-02-29,3.212
+2012-03-01,3.273
+2012-03-02,3.205
+2012-03-05,3.22
+2012-03-06,3.204
+2012-03-07,3.236
+2012-03-08,3.288
+2012-03-09,3.294
+2012-03-12,3.278
+2012-03-13,3.298
+2012-03-14,3.292
+2012-03-15,3.246
+2012-03-16,3.309
+2012-03-19,3.272
+2012-03-20,3.263
+2012-03-21,3.235
+2012-03-22,3.203
+2012-03-23,3.235
+2012-03-26,3.269
+2012-03-27,3.262
+2012-03-28,3.275
+2012-03-29,3.228
+2012-03-30,3.242
+2012-04-02,3.315
+2012-04-03,3.302
+2012-04-04,3.234
+2012-04-05,3.224
+2012-04-09,3.204
+2012-04-10,3.158
+2012-04-11,3.167
+2012-04-12,3.24
+2012-04-13,3.263
+2012-04-16,3.22
+2012-04-17,3.223
+2012-04-18,3.216
+2012-04-19,3.187
+2012-04-20,3.201
+2012-04-23,3.181
+2012-04-24,3.194
+2012-04-25,3.228
+2012-04-26,3.261
+2012-04-27,3.239
+2012-04-30,3.26
+2012-05-01,3.244
+2012-05-02,3.212
+2012-05-03,3.153
+2012-05-04,3.07
+2012-05-07,3.045
+2012-05-08,3.049
+2012-05-09,3.048
+2012-05-10,3.038
+2012-05-11,3.023
+2012-05-14,3.011
+2012-05-15,2.988
+2012-05-16,2.952
+2012-05-17,2.893
+2012-05-18,2.882
+2012-05-21,2.918
+2012-05-22,2.888
+2012-05-23,2.864
+2012-05-24,2.869
+2012-05-25,2.876
+2012-05-29,2.864
+2012-05-30,2.787
+2012-05-31,2.753
+2012-06-01,2.685
+2012-06-04,2.673
+2012-06-05,2.687
+2012-06-06,2.727
+2012-06-07,2.7
+2012-06-08,2.727
+2012-06-11,2.661
+2012-06-12,2.669
+2012-06-13,2.655
+2012-06-14,2.706
+2012-06-15,2.708
+2012-06-18,2.691
+2012-06-19,2.719
+2012-06-20,2.646
+2012-06-21,2.6
+2012-06-22,2.627
+2012-06-25,2.621
+2012-06-26,2.658
+2012-06-27,2.673
+2012-06-28,2.633
+2012-06-29,2.774
+2012-07-02,2.749
+2012-07-03,2.827
+2012-07-05,2.825
+2012-07-06,2.789
+2012-07-09,2.823
+2012-07-10,2.828
+2012-07-11,2.863
+2012-07-12,2.851
+2012-07-13,2.894
+2012-07-16,2.934
+2012-07-17,2.91
+2012-07-18,2.936
+2012-07-19,3.009
+2012-07-20,3.006
+2012-07-23,2.91
+2012-07-24,2.903
+2012-07-25,2.914
+2012-07-26,2.941
+2012-07-27,2.963
+2012-07-30,2.948
+2012-07-31,2.914
+2012-08-01,2.94
+2012-08-02,2.939
+2012-08-03,3.033
+2012-08-06,3.051
+2012-08-07,3.104
+2012-08-08,3.123
+2012-08-09,3.154
+2012-08-10,3.127
+2012-08-13,3.134
+2012-08-14,3.149
+2012-08-15,3.185
+2012-08-16,3.203
+2012-08-17,3.163
+2012-08-20,3.162
+2012-08-21,3.195
+2012-08-22,3.228
+2012-08-23,3.209
+2012-08-24,3.205
+2012-08-27,3.225
+2012-08-28,3.278
+2012-08-29,3.249
+2012-08-30,3.258
+2012-08-31,3.279
+2012-09-04,3.237
+2012-09-05,3.21
+2012-09-06,3.218
+2012-09-07,3.242
+2012-09-10,3.247
+2012-09-11,3.257
+2012-09-12,3.263
+2012-09-13,3.265
+2012-09-14,3.284
+2012-09-17,3.183
+2012-09-18,3.141
+2012-09-19,3.068
+2012-09-20,3.128
+2012-09-21,3.165
+2012-09-24,3.129
+2012-09-25,3.135
+2012-09-26,3.134
+2012-09-27,3.168
+2012-09-28,3.156
+2012-10-01,3.151
+2012-10-02,3.138
+2012-10-03,3.077
+2012-10-04,3.199
+2012-10-05,3.158
+2012-10-08,3.159
+2012-10-09,3.208
+2012-10-10,3.211
+2012-10-11,3.25
+2012-10-12,3.208
+2012-10-15,3.187
+2012-10-16,3.162
+2012-10-17,3.157
+2012-10-18,3.162
+2012-10-19,3.096
+2012-10-22,3.028
+2012-10-23,2.999
+2012-10-24,2.995
+2012-10-25,3.013
+2012-10-26,3.041
+2012-10-29,3.017
+2012-10-30,2.975
+2012-10-31,2.961
+2012-11-01,2.938
+2012-11-02,2.865
+2012-11-05,2.888
+2012-11-06,2.947
+2012-11-07,2.9
+2012-11-08,2.891
+2012-11-09,2.942
+2012-11-12,2.936
+2012-11-13,2.892
+2012-11-14,2.94
+2012-11-15,2.914
+2012-11-16,2.934
+2012-11-19,3.052
+2012-11-20,3.015
+2012-11-21,3.046
+2012-11-23,3.042
+2012-11-26,3.018
+2012-11-27,2.995
+2012-11-28,2.975
+2012-11-29,3.012
+2012-11-30,3.015
+2012-12-03,3.0
+2012-12-04,2.945
+2012-12-05,2.943
+2012-12-06,2.901
+2012-12-07,2.849
+2012-12-10,2.859
+2012-12-11,2.872
+2012-12-12,2.908
+2012-12-13,2.876
+2012-12-14,2.901
+2012-12-17,2.871
+2012-12-18,2.9
+2012-12-19,2.929
+2012-12-20,2.977
+2012-12-21,3.017
+2012-12-24,2.997
+2012-12-26,3.034
+2012-12-27,3.056
+2012-12-28,2.974
+2012-12-31,2.984
+2013-01-02,2.993
+2013-01-03,2.994
+2013-01-04,2.991
+2013-01-07,3.033
+2013-01-08,3.088
+2013-01-09,3.083
+2013-01-10,3.065
+2013-01-11,3.058
+2013-01-14,3.131
+2013-01-15,3.095
+2013-01-16,3.059
+2013-01-17,3.072
+2013-01-18,3.087
+2013-01-22,3.119
+2013-01-23,3.135
+2013-01-24,3.138
+2013-01-25,3.113
+2013-01-28,3.106
+2013-01-29,3.179
+2013-01-30,3.184
+2013-01-31,3.19
+2013-02-01,3.238
+2013-02-04,3.23
+2013-02-05,3.238
+2013-02-06,3.226
+2013-02-07,3.254
+2013-02-08,3.286
+2013-02-11,3.299
+2013-02-12,3.293
+2013-02-13,3.283
+2013-02-14,3.282
+2013-02-15,3.266
+2013-02-19,3.238
+2013-02-20,3.2
+2013-02-21,3.19
+2013-02-22,3.195
+2013-02-25,3.163
+2013-02-26,3.127
+2013-02-27,3.079
+2013-02-28,3.049
+2013-03-01,3.016
+2013-03-04,3.005
+2013-03-05,3.021
+2013-03-06,3.019
+2013-03-07,3.013
+2013-03-08,3.004
+2013-03-11,2.993
+2013-03-12,3.016
+2013-03-13,2.975
+2013-03-14,2.988
+2013-03-15,2.988
+2013-03-18,2.972
+2013-03-19,2.891
+2013-03-20,2.926
+2013-03-21,2.921
+2013-03-22,2.883
+2013-03-25,2.874
+2013-03-26,2.923
+2013-03-27,2.974
+2013-03-28,2.982
+2013-04-01,3.002
+2013-04-02,3.019
+2013-04-03,2.975
+2013-04-04,2.933
+2013-04-05,2.882
+2013-04-08,2.912
+2013-04-09,2.916
+2013-04-10,2.891
+2013-04-11,2.874
+2013-04-12,2.797
+2013-04-15,2.729
+2013-04-16,2.707
+2013-04-17,2.636
+2013-04-18,2.694
+2013-04-19,2.699
+2013-04-22,2.713
+2013-04-23,2.683
+2013-04-24,2.719
+2013-04-25,2.783
+2013-04-26,2.758
+2013-04-29,2.759
+2013-04-30,2.688
+2013-05-01,2.604
+2013-05-02,2.673
+2013-05-03,2.706
+2013-05-06,2.71
+2013-05-07,2.734
+2013-05-08,2.777
+2013-05-09,2.773
+2013-05-10,2.748
+2013-05-13,2.741
+2013-05-14,2.7
+2013-05-15,2.704
+2013-05-16,2.745
+2013-05-17,2.786
+2013-05-20,2.81
+2013-05-21,2.757
+2013-05-22,2.709
+2013-05-23,2.71
+2013-05-24,2.713
+2013-05-28,2.766
+2013-05-29,2.72
+2013-05-30,2.706
+2013-05-31,2.657
+2013-06-03,2.734
+2013-06-04,2.761
+2013-06-05,2.744
+2013-06-06,2.755
+2013-06-07,2.784
+2013-06-10,2.758
+2013-06-11,2.724
+2013-06-12,2.781
+2013-06-13,2.826
+2013-06-14,2.844
+2013-06-17,2.834
+2013-06-18,2.836
+2013-06-19,2.83
+2013-06-20,2.743
+2013-06-21,2.735
+2013-06-24,2.729
+2013-06-25,2.73
+2013-06-26,2.73
+2013-06-27,2.758
+2013-06-28,2.737
+2013-07-01,2.754
+2013-07-02,2.782
+2013-07-03,2.833
+2013-07-05,2.879
+2013-07-08,2.86
+2013-07-09,2.88
+2013-07-10,2.892
+2013-07-11,2.888
+2013-07-12,2.906
+2013-07-15,2.908
+2013-07-16,2.924
+2013-07-17,2.955
+2013-07-18,2.975
+2013-07-19,2.953
+2013-07-22,2.931
+2013-07-23,2.938
+2013-07-24,2.899
+2013-07-25,2.878
+2013-07-26,2.875
+2013-07-29,2.917
+2013-07-30,2.899
+2013-07-31,2.95
+2013-08-01,2.983
+2013-08-02,2.97
+2013-08-05,2.954
+2013-08-06,2.917
+2013-08-07,2.886
+2013-08-08,2.89
+2013-08-09,2.937
+2013-08-12,2.965
+2013-08-13,2.989
+2013-08-14,2.982
+2013-08-15,3.005
+2013-08-16,3.024
+2013-08-19,3.001
+2013-08-20,3.015
+2013-08-21,3.011
+2013-08-22,3.01
+2013-08-23,3.052
+2013-08-26,3.041
+2013-08-27,3.115
+2013-08-28,3.131
+2013-08-29,3.112
+2013-08-30,3.08
+2013-09-03,3.076
+2013-09-04,3.004
+2013-09-05,3.018
+2013-09-06,3.045
+2013-09-09,2.994
+2013-09-10,2.953
+2013-09-11,2.942
+2013-09-12,3.017
+2013-09-13,3.001
+2013-09-16,2.938
+2013-09-17,2.87
+2013-09-18,2.931
+2013-09-19,2.907
+2013-09-20,2.905
+2013-09-23,2.846
+2013-09-24,2.846
+2013-09-25,2.849
+2013-09-26,2.847
+2013-09-27,2.856
+2013-09-30,2.842
+2013-10-01,2.773
+2013-10-02,2.878
+2013-10-03,2.89
+2013-10-04,2.9
+2013-10-07,2.899
+2013-10-08,2.923
+2013-10-09,2.893
+2013-10-10,2.947
+2013-10-11,2.915
+2013-10-14,2.91
+2013-10-15,2.892
+2013-10-16,2.912
+2013-10-17,2.859
+2013-10-18,2.936
+2013-10-21,2.917
+2013-10-22,2.898
+2013-10-23,2.821
+2013-10-24,2.802
+2013-10-25,2.82
+2013-10-28,2.866
+2013-10-29,2.891
+2013-10-30,2.912
+2013-10-31,2.892
+2013-11-01,2.813
+2013-11-04,2.779
+2013-11-05,2.76
+2013-11-06,2.76
+2013-11-07,2.737
+2013-11-08,2.727
+2013-11-11,2.787
+2013-11-12,2.746
+2013-11-13,2.784
+2013-11-14,2.815
+2013-11-15,2.829
+2013-11-18,2.808
+2013-11-19,2.802
+2013-11-20,2.842
+2013-11-21,2.906
+2013-11-22,2.939
+2013-11-25,2.929
+2013-11-26,2.948
+2013-11-27,2.955
+2013-11-29,2.936
+2013-12-02,2.956
+2013-12-03,2.955
+2013-12-04,2.955
+2013-12-05,2.944
+2013-12-06,2.948
+2013-12-09,2.913
+2013-12-10,2.927
+2013-12-11,2.935
+2013-12-12,2.893
+2013-12-13,2.878
+2013-12-16,2.889
+2013-12-17,2.871
+2013-12-18,2.927
+2013-12-19,2.955
+2013-12-20,3.0
+2013-12-23,3.006
+2013-12-24,3.023
+2013-12-26,3.034
+2013-12-27,3.036
+2013-12-30,3.0
+2013-12-31,3.014
+2014-01-02,2.935
+2014-01-03,2.892
+2014-01-06,2.909
+2014-01-07,2.92
+2014-01-08,2.922
+2014-01-09,2.886
+2014-01-10,2.902
+2014-01-13,2.887
+2014-01-14,2.896
+2014-01-15,2.933
+2014-01-16,2.919
+2014-01-17,2.924
+2014-01-21,2.919
+2014-01-22,2.906
+2014-01-23,3.001
+2014-01-24,2.94
+2014-01-27,2.916
+2014-01-28,2.935
+2014-01-29,2.96
+2014-01-30,2.955
+2014-01-31,2.882
+2014-02-03,2.885
+2014-02-04,2.856
+2014-02-05,2.854
+2014-02-06,2.869
+2014-02-07,2.942
+2014-02-10,2.911
+2014-02-11,2.958
+2014-02-12,2.963
+2014-02-13,3.007
+2014-02-14,3.042
+2014-02-18,3.074
+2014-02-19,3.087
+2014-02-20,3.074
+2014-02-21,2.952
+2014-02-24,2.999
+2014-02-25,2.985
+2014-02-26,2.996
+2014-02-27,2.924
+2014-02-28,2.955
+2014-03-03,3.04
+2014-03-04,2.993
+2014-03-05,2.968
+2014-03-06,2.979
+2014-03-07,2.979
+2014-03-10,2.939
+2014-03-11,2.912
+2014-03-12,2.873
+2014-03-13,2.868
+2014-03-14,2.882
+2014-03-17,2.833
+2014-03-18,2.841
+2014-03-19,2.817
+2014-03-20,2.834
+2014-03-21,2.837
+2014-03-24,2.825
+2014-03-25,2.839
+2014-03-26,2.834
+2014-03-27,2.867
+2014-03-28,2.878
+2014-03-31,2.861
+2014-04-01,2.809
+2014-04-02,2.801
+2014-04-03,2.845
+2014-04-04,2.847
+2014-04-07,2.826
+2014-04-08,2.859
+2014-04-09,2.89
+2014-04-10,2.878
+2014-04-11,2.86
+2014-04-14,2.904
+2014-04-15,2.919
+2014-04-16,2.949
+2014-04-17,2.951
+2014-04-21,2.949
+2014-04-22,2.952
+2014-04-23,2.926
+2014-04-24,2.941
+2014-04-25,2.909
+2014-04-28,2.878
+2014-04-29,2.893
+2014-04-30,2.86
+2014-05-01,2.854
+2014-05-02,2.862
+2014-05-05,2.843
+2014-05-06,2.821
+2014-05-07,2.858
+2014-05-08,2.849
+2014-05-09,2.847
+2014-05-12,2.86
+2014-05-13,2.893
+2014-05-14,2.909
+2014-05-15,2.896
+2014-05-16,2.889
+2014-05-19,2.876
+2014-05-20,2.884
+2014-05-21,2.885
+2014-05-22,2.889
+2014-05-23,2.896
+2014-05-27,2.88
+2014-05-28,2.868
+2014-05-29,2.849
+2014-05-30,2.817
+2014-06-02,2.805
+2014-06-03,2.793
+2014-06-04,2.779
+2014-06-05,2.812
+2014-06-06,2.807
+2014-06-09,2.818
+2014-06-10,2.8
+2014-06-11,2.816
+2014-06-12,2.905
+2014-06-13,2.905
+2014-06-16,2.915
+2014-06-17,2.934
+2014-06-18,2.949
+2014-06-19,2.964
+2014-06-20,2.968
+2014-06-23,2.954
+2014-06-24,2.962
+2014-06-25,2.95
+2014-06-26,2.939
+2014-06-27,2.897
+2014-06-30,2.874
+2014-07-01,2.858
+2014-07-02,2.83
+2014-07-03,2.817
+2014-07-07,2.797
+2014-07-08,2.775
+2014-07-09,2.779
+2014-07-10,2.817
+2014-07-11,2.8
+2014-07-14,2.809
+2014-07-15,2.784
+2014-07-16,2.793
+2014-07-17,2.798
+2014-07-18,2.785
+2014-07-21,2.801
+2014-07-22,2.809
+2014-07-23,2.835
+2014-07-24,2.834
+2014-07-25,2.864
+2014-07-28,2.838
+2014-07-29,2.859
+2014-07-30,2.848
+2014-07-31,2.846
+2014-08-01,2.821
+2014-08-04,2.828
+2014-08-05,2.807
+2014-08-06,2.837
+2014-08-07,2.868
+2014-08-08,2.851
+2014-08-11,2.861
+2014-08-12,2.825
+2014-08-13,2.878
+2014-08-14,2.805
+2014-08-15,2.831
+2014-08-18,2.8
+2014-08-19,2.809
+2014-08-20,2.815
+2014-08-21,2.828
+2014-08-22,2.823
+2014-08-25,2.834
+2014-08-26,2.864
+2014-08-27,2.881
+2014-08-28,2.881
+2014-08-29,2.87
+2014-09-02,2.816
+2014-09-03,2.882
+2014-09-04,2.855
+2014-09-05,2.812
+2014-09-08,2.802
+2014-09-09,2.77
+2014-09-10,2.751
+2014-09-11,2.747
+2014-09-12,2.731
+2014-09-15,2.729
+2014-09-16,2.719
+2014-09-17,2.706
+2014-09-18,2.68
+2014-09-19,2.694
+2014-09-22,2.664
+2014-09-23,2.664
+2014-09-24,2.656
+2014-09-25,2.661
+2014-09-26,2.674
+2014-09-29,2.675
+2014-09-30,2.627
+2014-10-01,2.636
+2014-10-02,2.622
+2014-10-03,2.57
+2014-10-06,2.583
+2014-10-07,2.539
+2014-10-08,2.505
+2014-10-09,2.449
+2014-10-10,2.519
+2014-10-13,2.486
+2014-10-14,2.42
+2014-10-15,2.402
+2014-10-16,2.4
+2014-10-17,2.432
+2014-10-20,2.413
+2014-10-21,2.432
+2014-10-22,2.378
+2014-10-23,2.406
+2014-10-24,2.38
+2014-10-27,2.366
+2014-10-28,2.39
+2014-10-29,2.43
+2014-10-30,2.409
+2014-10-31,2.424
+2014-11-03,2.417
+2014-11-04,2.378
+2014-11-05,2.385
+2014-11-06,2.381
+2014-11-07,2.416
+2014-11-10,2.361
+2014-11-11,2.357
+2014-11-12,2.314
+2014-11-13,2.245
+2014-11-14,2.297
+2014-11-17,2.268
+2014-11-18,2.245
+2014-11-19,2.244
+2014-11-20,2.275
+2014-11-21,2.299
+2014-11-24,2.288
+2014-11-25,2.256
+2014-11-26,2.196
+2014-11-28,2.026
+2014-12-01,2.087
+2014-12-02,2.027
+2014-12-03,2.005
+2014-12-04,2.024
+2014-12-05,2.009
+2014-12-08,1.942
+2014-12-09,1.936
+2014-12-10,1.845
+2014-12-11,1.842
+2014-12-12,1.797
+2014-12-15,1.762
+2014-12-16,1.765
+2014-12-17,1.799
+2014-12-18,1.752
+2014-12-19,1.729
+2014-12-22,1.663
+2014-12-23,1.604
+2014-12-24,1.634
+2014-12-26,1.635
+2014-12-29,1.547
+2014-12-30,1.556
+2014-12-31,1.666
+2015-01-02,1.559
+2015-01-05,1.508
+2015-01-06,1.545
+2015-01-07,1.526
+2015-01-08,1.536
+2015-01-09,1.543
+2015-01-12,1.422
+2015-01-13,1.404
+2015-01-14,1.475
+2015-01-15,1.451
+2015-01-16,1.507
+2015-01-20,1.478
+2015-01-21,1.474
+2015-01-22,1.486
+2015-01-23,1.503
+2015-01-26,1.497
+2015-01-27,1.504
+2015-01-28,1.48
+2015-01-29,1.474
+2015-01-30,1.539
+2015-02-02,1.647
+2015-02-03,1.709
+2015-02-04,1.653
+2015-02-05,1.675
+2015-02-06,1.714
+2015-02-09,1.754
+2015-02-10,1.712
+2015-02-11,1.703
+2015-02-12,1.8
+2015-02-13,1.855
+2015-02-17,1.788
+2015-02-18,1.787
+2015-02-19,1.754
+2015-02-20,1.891
+2015-02-23,1.844
+2015-02-24,1.744
+2015-02-25,1.824
+2015-02-26,1.889
+2015-02-27,1.815
+2015-03-02,1.726
+2015-03-03,1.794
+2015-03-04,1.746
+2015-03-05,1.747
+2015-03-06,1.743
+2015-03-09,1.699
+2015-03-10,1.675
+2015-03-11,1.66
+2015-03-12,1.626
+2015-03-13,1.561
+2015-03-16,1.554
+2015-03-17,1.536
+2015-03-18,1.629
+2015-03-19,1.563
+2015-03-20,1.566
+2015-03-23,1.566
+2015-03-24,1.539
+2015-03-25,1.554
+2015-03-26,1.623
+2015-03-27,1.563
+2015-03-30,1.591
+2015-03-31,1.567
+2015-04-01,1.598
+2015-04-02,1.544
+2015-04-06,1.614
+2015-04-07,1.639
+2015-04-08,1.568
+2015-04-09,1.603
+2015-04-10,1.639
+2015-04-13,1.655
+2015-04-14,1.679
+2015-04-15,1.747
+2015-04-16,1.777
+2015-04-17,1.76
+2015-04-20,1.741
+2015-04-21,1.719
+2015-04-22,1.739
+2015-04-23,1.779
+2015-04-24,1.777
+2015-04-27,1.764
+2015-04-28,1.774
+2015-04-29,1.796
+2015-04-30,1.835
+2015-05-01,1.86
+2015-05-04,1.867
+2015-05-05,1.907
+2015-05-06,1.904
+2015-05-07,1.865
+2015-05-08,1.86
+2015-05-11,1.855
+2015-05-12,1.883
+2015-05-13,1.889
+2015-05-14,1.896
+2015-05-15,1.889
+2015-05-18,1.871
+2015-05-19,1.799
+2015-05-20,1.805
+2015-05-21,1.86
+2015-05-22,1.846
+2015-05-26,1.794
+2015-05-27,1.732
+2015-05-28,1.766
+2015-05-29,1.842
+2015-06-01,1.815
+2015-06-02,1.82
+2015-06-03,1.764
+2015-06-04,1.716
+2015-06-05,1.711
+2015-06-08,1.692
+2015-06-09,1.757
+2015-06-10,1.776
+2015-06-11,1.767
+2015-06-12,1.74
+2015-06-15,1.719
+2015-06-16,1.729
+2015-06-17,1.75
+2015-06-18,1.765
+2015-06-19,1.698
+2015-06-22,1.669
+2015-06-23,1.716
+2015-06-24,1.708
+2015-06-25,1.69
+2015-06-26,1.706
+2015-06-29,1.678
+2015-06-30,1.727
+2015-07-01,1.685
+2015-07-02,1.695
+2015-07-06,1.581
+2015-07-07,1.584
+2015-07-08,1.566
+2015-07-09,1.577
+2015-07-10,1.568
+2015-07-13,1.566
+2015-07-14,1.575
+2015-07-15,1.525
+2015-07-16,1.515
+2015-07-17,1.507
+2015-07-20,1.499
+2015-07-21,1.543
+2015-07-22,1.53
+2015-07-23,1.533
+2015-07-24,1.511
+2015-07-27,1.464
+2015-07-28,1.485
+2015-07-29,1.486
+2015-07-30,1.475
+2015-07-31,1.455
+2015-08-03,1.405
+2015-08-04,1.431
+2015-08-05,1.417
+2015-08-06,1.428
+2015-08-07,1.412
+2015-08-10,1.456
+2015-08-11,1.433
+2015-08-12,1.456
+2015-08-13,1.437
+2015-08-14,1.415
+2015-08-17,1.416
+2015-08-18,1.39
+2015-08-19,1.35
+2015-08-20,1.352
+2015-08-21,1.322
+2015-08-24,1.256
+2015-08-25,1.243
+2015-08-26,1.247
+2015-08-27,1.358
+2015-08-28,1.443
+2015-08-31,1.502
+2015-09-01,1.402
+2015-09-02,1.453
+2015-09-03,1.465
+2015-09-04,1.43
+2015-09-08,1.426
+2015-09-09,1.383
+2015-09-10,1.417
+2015-09-11,1.395
+2015-09-14,1.355
+2015-09-15,1.338
+2015-09-16,1.392
+2015-09-17,1.377
+2015-09-18,1.317
+2015-09-21,1.353
+2015-09-22,1.377
+2015-09-23,1.366
+2015-09-24,1.415
+2015-09-25,1.408
+2015-09-28,1.367
+2015-09-29,1.393
+2015-09-30,1.422
+2015-10-01,1.403
+2015-10-02,1.407
+2015-10-05,1.437
+2015-10-06,1.496
+2015-10-07,1.449
+2015-10-08,1.474
+2015-10-09,1.445
+2015-10-12,1.372
+2015-10-13,1.34
+2015-10-14,1.341
+2015-10-15,1.358
+2015-10-16,1.358
+2015-10-19,1.34
+2015-10-20,1.333
+2015-10-21,1.346
+2015-10-22,1.39
+2015-10-23,1.389
+2015-10-26,1.353
+2015-10-27,1.345
+2015-10-28,1.407
+2015-10-29,1.386
+2015-10-30,1.431
+2015-11-02,1.412
+2015-11-03,1.46
+2015-11-04,1.427
+2015-11-05,1.407
+2015-11-06,1.422
+2015-11-09,1.403
+2015-11-10,1.382
+2015-11-11,1.342
+2015-11-12,1.306
+2015-11-13,1.279
+2015-11-16,1.283
+2015-11-17,1.267
+2015-11-18,1.282
+2015-11-19,1.273
+2015-11-20,1.251
+2015-11-23,1.264
+2015-11-24,1.289
+2015-11-25,1.303
+2015-11-27,1.258
+2015-11-30,1.237
+2015-12-01,1.244
+2015-12-02,1.19
+2015-12-03,1.236
+2015-12-04,1.221
+2015-12-07,1.2
+2015-12-08,1.179
+2015-12-09,1.161
+2015-12-10,1.131
+2015-12-11,1.035
+2015-12-14,0.996
+2015-12-15,1.016
+2015-12-16,0.997
+2015-12-17,1.002
+2015-12-18,1.023
+2015-12-21,1.009
+2015-12-22,1.013
+2015-12-23,1.055
+2015-12-24,1.035
+2015-12-28,1.013
+2015-12-29,1.052
+2015-12-30,1.019
+2015-12-31,1.026
+2016-01-04,1.039
+2016-01-05,1.035
+2016-01-06,0.994
+2016-01-07,0.972
+2016-01-08,0.954
+2016-01-11,0.925
+2016-01-12,0.912
+2016-01-13,0.887
+2016-01-14,0.903
+2016-01-15,0.868
+2016-01-19,0.849
+2016-01-20,0.804
+2016-01-21,0.835
+2016-01-22,0.912
+2016-01-25,0.865
+2016-01-26,0.909
+2016-01-27,0.963
+2016-01-28,0.995
+2016-01-29,1.013
+2016-02-01,0.974
+2016-02-02,0.936
+2016-02-03,1.047
+2016-02-04,1.041
+2016-02-05,1.024
+2016-02-08,1.018
+2016-02-09,0.946
+2016-02-10,0.925
+2016-02-11,0.945
+2016-02-12,1.002
+2016-02-16,0.954
+2016-02-17,1.008
+2016-02-18,1.001
+2016-02-19,0.957
+2016-02-22,0.949
+2016-02-23,0.902
+2016-02-24,0.934
+2016-02-25,0.943
+2016-02-26,0.935
+2016-02-29,0.991
+2016-03-01,0.996
+2016-03-02,0.998
+2016-03-03,1.002
+2016-03-04,1.048
+2016-03-07,1.096
+2016-03-08,1.072
+2016-03-09,1.109
+2016-03-10,1.09
+2016-03-11,1.089
+2016-03-14,1.068
+2016-03-15,1.054
+2016-03-16,1.105
+2016-03-17,1.126
+2016-03-18,1.11
+2016-03-21,1.101
+2016-03-22,1.14
+2016-03-23,1.095
+2016-03-24,1.064
+2016-03-28,1.061
+2016-03-29,1.012
+2016-03-30,1.028
+2016-03-31,1.056
+2016-04-01,1.005
+2016-04-04,0.967
+2016-04-05,0.951
+2016-04-06,1.045
+2016-04-07,1.036
+2016-04-08,1.098
+2016-04-11,1.12
+2016-04-12,1.18
+2016-04-13,1.166
+2016-04-14,1.158
+2016-04-15,1.112
+2016-04-18,1.119
+2016-04-19,1.154
+2016-04-20,1.217
+2016-04-21,1.185
+2016-04-22,1.177
+2016-04-25,1.175
+2016-04-26,1.207
+2016-04-27,1.251
+2016-04-28,1.397
+2016-04-29,1.377
+2016-05-02,1.213
+2016-05-03,1.193
+2016-05-04,1.202
+2016-05-05,1.203
+2016-05-06,1.209
+2016-05-09,1.155
+2016-05-10,1.213
+2016-05-11,1.264
+2016-05-12,1.262
+2016-05-13,1.29
+2016-05-16,1.329
+2016-05-17,1.357
+2016-05-18,1.362
+2016-05-19,1.358
+2016-05-20,1.378
+2016-05-23,1.363
+2016-05-24,1.375
+2016-05-25,1.383
+2016-05-26,1.367
+2016-05-27,1.37
+2016-05-31,1.36
+2016-06-01,1.373
+2016-06-02,1.378
+2016-06-03,1.362
+2016-06-06,1.375
+2016-06-07,1.418
+2016-06-08,1.454
+2016-06-09,1.424
+2016-06-10,1.392
+2016-06-13,1.381
+2016-06-14,1.374
+2016-06-15,1.349
+2016-06-16,1.304
+2016-06-17,1.366
+2016-06-20,1.4
+2016-06-21,1.395
+2016-06-22,1.384
+2016-06-23,1.407
+2016-06-24,1.349
+2016-06-27,1.326
+2016-06-28,1.358
+2016-06-29,1.441
+2016-06-30,1.396
+2016-07-01,1.424
+2016-07-05,1.358
+2016-07-06,1.364
+2016-07-07,1.302
+2016-07-08,1.302
+2016-07-11,1.303
+2016-07-12,1.345
+2016-07-13,1.279
+2016-07-14,1.288
+2016-07-15,1.251
+2016-07-18,1.242
+2016-07-19,1.255
+2016-07-20,1.277
+2016-07-21,1.239
+2016-07-22,1.231
+2016-07-25,1.192
+2016-07-26,1.192
+2016-07-27,1.163
+2016-07-28,1.142
+2016-07-29,1.144
+2016-08-01,1.133
+2016-08-02,1.131
+2016-08-03,1.156
+2016-08-04,1.18
+2016-08-05,1.193
+2016-08-08,1.213
+2016-08-09,1.202
+2016-08-10,1.185
+2016-08-11,1.249
+2016-08-12,1.283
+2016-08-15,1.321
+2016-08-16,1.333
+2016-08-17,1.361
+2016-08-18,1.396
+2016-08-19,1.384
+2016-08-22,1.355
+2016-08-23,1.37
+2016-08-24,1.403
+2016-08-25,1.424
+2016-08-26,1.412
+2016-08-29,1.4
+2016-08-30,1.384
+2016-08-31,1.327
+2016-09-01,1.274
+2016-09-02,1.278
+2016-09-06,1.296
+2016-09-07,1.321
+2016-09-08,1.373
+2016-09-09,1.327
+2016-09-12,1.332
+2016-09-13,1.319
+2016-09-14,1.282
+2016-09-15,1.306
+2016-09-16,1.298
+2016-09-19,1.284
+2016-09-20,1.286
+2016-09-21,1.32
+2016-09-22,1.337
+2016-09-23,1.299
+2016-09-26,1.324
+2016-09-27,1.297
+2016-09-28,1.369
+2016-09-29,1.397
+2016-09-30,1.418
+2016-10-03,1.451
+2016-10-04,1.445
+2016-10-05,1.467
+2016-10-06,1.49
+2016-10-07,1.465
+2016-10-10,1.465
+2016-10-11,1.479
+2016-10-12,1.46
+2016-10-13,1.468
+2016-10-14,1.46
+2016-10-17,1.447
+2016-10-18,1.462
+2016-10-19,1.473
+2016-10-20,1.451
+2016-10-21,1.466
+2016-10-24,1.469
+2016-10-25,1.45
+2016-10-26,1.441
+2016-10-27,1.456
+2016-10-28,1.436
+2016-10-31,1.395
+2016-11-01,1.412
+2016-11-02,1.362
+2016-11-03,1.346
+2016-11-04,1.324
+2016-11-07,1.335
+2016-11-08,1.325
+2016-11-09,1.336
+2016-11-10,1.32
+2016-11-11,1.28
+2016-11-14,1.272
+2016-11-15,1.33
+2016-11-16,1.313
+2016-11-17,1.321
+2016-11-18,1.339
+2016-11-21,1.413
+2016-11-22,1.409
+2016-11-23,1.4
+2016-11-25,1.4
+2016-11-28,1.391
+2016-11-29,1.351
+2016-11-30,1.444
+2016-12-01,1.484
+2016-12-02,1.497
+2016-12-05,1.488
+2016-12-06,1.476
+2016-12-07,1.371
+2016-12-08,1.436
+2016-12-09,1.451
+2016-12-12,1.482
+2016-12-13,1.485
+2016-12-14,1.481
+2016-12-15,1.478
+2016-12-16,1.51
+2016-12-19,1.5
+2016-12-20,1.508
+2016-12-21,1.468
+2016-12-22,1.483
+2016-12-23,1.519
+2016-12-27,1.543
+2016-12-28,1.534
+2016-12-29,1.545
+2016-12-30,1.552
+2017-01-03,1.528
+2017-01-04,1.534
+2017-01-05,1.541
+2017-01-06,1.542
+2017-01-09,1.481
+2017-01-10,1.464
+2017-01-11,1.51
+2017-01-12,1.544
+2017-01-13,1.529
+2017-01-17,1.514
+2017-01-18,1.484
+2017-01-19,1.486
+2017-01-20,1.511
+2017-01-23,1.516
+2017-01-24,1.522
+2017-01-25,1.503
+2017-01-26,1.526
+2017-01-27,1.498
+2017-01-30,1.493
+2017-01-31,1.5
+2017-02-01,1.536
+2017-02-02,1.525
+2017-02-03,1.534
+2017-02-06,1.508
+2017-02-07,1.493
+2017-02-08,1.504
+2017-02-09,1.558
+2017-02-10,1.581
+2017-02-13,1.551
+2017-02-14,1.555
+2017-02-15,1.55
+2017-02-16,1.548
+2017-02-17,1.557
+2017-02-21,1.577
+2017-02-22,1.562
+2017-02-23,1.587
+2017-02-24,1.549
+2017-02-27,1.562
+2017-02-28,1.555
+2017-03-01,1.531
+2017-03-02,1.488
+2017-03-03,1.499
+2017-03-06,1.527
+2017-03-07,1.532
+2017-03-08,1.48
+2017-03-09,1.458
+2017-03-10,1.427
+2017-03-13,1.396
+2017-03-14,1.396
+2017-03-15,1.41
+2017-03-16,1.399
+2017-03-17,1.404
+2017-03-20,1.41
+2017-03-21,1.412
+2017-03-22,1.406
+2017-03-23,1.402
+2017-03-24,1.416
+2017-03-27,1.412
+2017-03-28,1.433
+2017-03-29,1.455
+2017-03-30,1.473
+2017-03-31,1.481
+2017-04-03,1.471
+2017-04-04,1.51
+2017-04-05,1.511
+2017-04-06,1.528
+2017-04-07,1.543
+2017-04-10,1.563
+2017-04-11,1.566
+2017-04-12,1.563
+2017-04-13,1.573
+2017-04-17,1.56
+2017-04-18,1.539
+2017-04-19,1.499
+2017-04-20,1.492
+2017-04-21,1.466
+2017-04-24,1.455
+2017-04-25,1.47
+2017-04-26,1.45
+2017-04-27,1.438
+2017-04-28,1.425
+2017-05-01,1.408
+2017-05-02,1.376
+2017-05-03,1.372
+2017-05-04,1.314
+2017-05-05,1.352
+2017-05-08,1.357
+2017-05-09,1.34
+2017-05-10,1.373
+2017-05-11,1.387
+2017-05-12,1.386
+2017-05-15,1.398
+2017-05-16,1.403
+2017-05-17,1.424
+2017-05-18,1.435
+2017-05-19,1.473
+2017-05-22,1.489
+2017-05-23,1.498
+2017-05-24,1.499
+2017-05-25,1.445
+2017-05-26,1.459
+2017-05-30,1.44
+2017-05-31,1.398
+2017-06-01,1.367
+2017-06-02,1.356
+2017-06-05,1.323
+2017-06-06,1.332
+2017-06-07,1.281
+2017-06-08,1.282
+2017-06-09,1.291
+2017-06-12,1.288
+2017-06-13,1.313
+2017-06-14,1.275
+2017-06-15,1.28
+2017-06-16,1.293
+2017-06-19,1.277
+2017-06-20,1.268
+2017-06-21,1.242
+2017-06-22,1.251
+2017-06-23,1.236
+2017-06-26,1.252
+2017-06-27,1.284
+2017-06-28,1.309
+2017-06-29,1.327
+2017-06-30,1.364
+2017-07-05,1.351
+2017-07-06,1.355
+2017-07-07,1.328
+2017-07-10,1.331
+2017-07-11,1.355
+2017-07-12,1.351
+2017-07-13,1.369
+2017-07-14,1.397
+2017-07-17,1.377
+2017-07-18,1.412
+2017-07-19,1.46
+2017-07-20,1.453
+2017-07-21,1.424
+2017-07-24,1.428
+2017-07-25,1.477
+2017-07-26,1.507
+2017-07-27,1.521
+2017-07-28,1.554
+2017-07-31,1.573
+2017-08-01,1.544
+2017-08-02,1.553
+2017-08-03,1.539
+2017-08-04,1.546
+2017-08-07,1.537
+2017-08-08,1.527
+2017-08-09,1.554
+2017-08-10,1.528
+2017-08-11,1.536
+2017-08-14,1.506
+2017-08-15,1.493
+2017-08-16,1.473
+2017-08-17,1.49
+2017-08-18,1.545
+2017-08-21,1.509
+2017-08-22,1.528
+2017-08-23,1.567
+2017-08-24,1.566
+2017-08-25,1.559
+2017-08-28,1.599
+2017-08-29,1.626
+2017-08-30,1.651
+2017-08-31,1.92
+2017-09-01,1.997
+2017-09-05,1.918
+2017-09-06,1.94
+2017-09-07,1.967
+2017-09-08,1.947
+2017-09-11,1.769
+2017-09-12,1.769
+2017-09-13,1.798
+2017-09-14,1.805
+2017-09-15,1.728
+2017-09-18,1.713
+2017-09-19,1.703
+2017-09-20,1.732
+2017-09-21,1.742
+2017-09-22,1.732
+2017-09-25,1.739
+2017-09-26,1.705
+2017-09-27,1.701
+2017-09-28,1.703
+2017-09-29,1.686
+2017-10-02,1.647
+2017-10-03,1.632
+2017-10-04,1.654
+2017-10-05,1.669
+2017-10-06,1.625
+2017-10-09,1.613
+2017-10-10,1.646
+2017-10-11,1.665
+2017-10-12,1.627
+2017-10-13,1.647
+2017-10-16,1.663
+2017-10-17,1.655
+2017-10-18,1.651
+2017-10-19,1.62
+2017-10-20,1.667
+2017-10-23,1.652
+2017-10-24,1.665
+2017-10-25,1.659
+2017-10-26,1.691
+2017-10-27,1.716
+2017-10-30,1.717
+2017-10-31,1.713
+2017-11-01,1.692
+2017-11-02,1.689
+2017-11-03,1.716
+2017-11-06,1.773
+2017-11-07,1.769
+2017-11-08,1.769
+2017-11-09,1.802
+2017-11-10,1.78
+2017-11-13,1.775
+2017-11-14,1.74
+2017-11-15,1.72
+2017-11-16,1.73
+2017-11-17,1.756
+2017-11-20,1.756
+2017-11-21,1.775
+2017-11-22,1.772
+2017-11-24,1.803
+2017-11-27,1.799
+2017-11-28,1.797
+2017-11-29,1.779
+2017-11-30,1.752
+2017-12-01,1.785
+2017-12-04,1.74
+2017-12-05,1.783
+2017-12-06,1.734
+2017-12-07,1.765
+2017-12-08,1.816
+2017-12-11,1.838
+2017-12-12,1.824
+2017-12-13,1.794
+2017-12-14,1.779
+2017-12-15,1.77
+2017-12-18,1.79
+2017-12-19,1.825
+2017-12-20,1.815
+2017-12-21,1.818
+2017-12-22,1.828
+2017-12-26,1.905
+2017-12-27,1.898
+2017-12-28,1.919
+2017-12-29,1.904
+2018-01-02,1.903
+2018-01-03,1.943
+2018-01-04,1.927
+2018-01-05,1.936
+2018-01-08,1.927
+2018-01-09,1.946
+2018-01-10,1.956
+2018-01-11,1.953
+2018-01-12,1.947
+2018-01-16,1.925
+2018-01-17,1.926
+2018-01-18,1.922
+2018-01-19,1.922
+2018-01-22,1.95
+2018-01-23,1.996
+2018-01-24,2.0
+2018-01-25,2.0
+2018-01-26,2.03
+2018-01-29,1.997
+2018-01-30,1.968
+2018-01-31,1.967
+2018-02-01,1.991
+2018-02-02,1.942
+2018-02-05,1.914
+2018-02-06,1.89
+2018-02-07,1.832
+2018-02-08,1.819
+2018-02-09,1.765
+2018-02-12,1.745
+2018-02-13,1.74
+2018-02-14,1.792
+2018-02-15,1.801
+2018-02-16,1.825
+2018-02-20,1.84
+2018-02-21,1.835
+2018-02-22,1.861
+2018-02-23,1.899
+2018-02-26,1.919
+2018-02-27,1.897
+2018-02-28,1.852
+2018-03-01,1.825
+2018-03-02,1.814
+2018-03-05,1.821
+2018-03-06,1.834
+2018-03-07,1.814
+2018-03-08,1.781
+2018-03-09,1.8
+2018-03-12,1.78
+2018-03-13,1.79
+2018-03-14,1.797
+2018-03-15,1.805
+2018-03-16,1.821
+2018-03-19,1.815
+2018-03-20,1.852
+2018-03-21,1.928
+2018-03-22,1.905
+2018-03-23,1.942
+2018-03-26,1.94
+2018-03-27,1.938
+2018-03-28,1.955
+2018-03-29,1.957
+2018-04-02,1.916
+2018-04-03,1.933
+2018-04-04,1.923
+2018-04-05,1.919
+2018-04-06,1.908
+2018-04-09,1.949
+2018-04-10,2.014
+2018-04-11,2.045
+2018-04-12,2.032
+2018-04-13,2.044
+2018-04-16,2.013
+2018-04-17,1.998
+2018-04-18,2.044
+2018-04-19,2.053
+2018-04-20,2.069
+2018-04-23,2.064
+2018-04-24,2.065
+2018-04-25,2.068
+2018-04-26,2.085
+2018-04-27,2.084
+2018-04-30,2.099
+2018-05-01,2.051
+2018-05-02,2.062
+2018-05-03,2.068
+2018-05-04,2.103
+2018-05-07,2.116
+2018-05-08,2.118
+2018-05-09,2.169
+2018-05-10,2.168
+2018-05-11,2.166
+2018-05-14,2.2
+2018-05-15,2.183
+2018-05-16,2.206
+2018-05-17,2.219
+2018-05-18,2.204
+2018-05-21,2.207
+2018-05-22,2.201
+2018-05-23,2.222
+2018-05-24,2.197
+2018-05-25,2.135
+2018-05-29,2.11
+2018-05-30,2.165
+2018-05-31,2.157
+2018-06-01,2.122
+2018-06-04,2.102
+2018-06-05,2.086
+2018-06-06,2.089
+2018-06-07,2.132
+2018-06-08,2.115
+2018-06-11,2.109
+2018-06-12,2.11
+2018-06-13,2.134
+2018-06-14,2.111
+2018-06-15,2.022
+2018-06-18,2.075
+2018-06-19,2.058
+2018-06-20,2.034
+2018-06-21,2.019
+2018-06-22,2.06
+2018-06-25,2.047
+2018-06-26,2.073
+2018-06-27,2.116
+2018-06-28,2.117
+2018-06-29,2.148
+2018-07-02,2.1
+2018-07-03,2.107
+2018-07-05,2.123
+2018-07-06,2.125
+2018-07-09,2.154
+2018-07-10,2.18
+2018-07-11,2.09
+2018-07-12,2.08
+2018-07-13,2.088
+2018-07-16,2.017
+2018-07-17,2.024
+2018-07-18,2.053
+2018-07-19,2.051
+2018-07-20,2.063
+2018-07-23,2.08
+2018-07-24,2.093
+2018-07-25,2.117
+2018-07-26,2.142
+2018-07-27,2.119
+2018-07-30,2.131
+2018-07-31,2.114
+2018-08-01,2.071
+2018-08-02,2.1
+2018-08-03,2.105
+2018-08-06,2.112
+2018-08-07,2.13
+2018-08-08,2.079
+2018-08-09,2.065
+2018-08-10,2.097
+2018-08-13,2.094
+2018-08-14,2.091
+2018-08-15,2.059
+2018-08-16,2.074
+2018-08-17,2.064
+2018-08-20,2.077
+2018-08-21,2.086
+2018-08-22,2.134
+2018-08-23,2.139
+2018-08-24,2.161
+2018-08-27,2.193
+2018-08-28,2.18
+2018-08-29,2.208
+2018-08-30,2.204
+2018-08-31,2.191
+2018-09-04,2.199
+2018-09-05,2.192
+2018-09-06,2.156
+2018-09-07,2.166
+2018-09-10,2.164
+2018-09-11,2.211
+2018-09-12,2.211
+2018-09-13,2.177
+2018-09-14,2.16
+2018-09-17,2.13
+2018-09-18,2.157
+2018-09-19,2.174
+2018-09-20,2.157
+2018-09-21,2.15
+2018-09-24,2.217
+2018-09-25,2.226
+2018-09-26,2.228
+2018-09-27,2.236
+2018-09-28,2.267
+2018-10-01,2.327
+2018-10-02,2.317
+2018-10-03,2.345
+2018-10-04,2.312
+2018-10-05,2.301
+2018-10-08,2.315
+2018-10-09,2.342
+2018-10-10,2.31
+2018-10-11,2.244
+2018-10-12,2.237
+2018-10-15,2.241
+2018-10-16,2.255
+2018-10-17,2.23
+2018-10-18,2.217
+2018-10-19,2.229
+2018-10-22,2.247
+2018-10-23,2.163
+2018-10-24,2.157
+2018-10-25,2.193
+2018-10-26,2.22
+2018-10-29,2.19
+2018-10-30,2.173
+2018-10-31,2.158
+2018-11-01,2.114
+2018-11-02,2.086
+2018-11-05,2.109
+2018-11-06,2.108
+2018-11-07,2.147
+2018-11-08,2.067
+2018-11-09,2.057
+2018-11-12,2.033
+2018-11-13,1.95
+2018-11-14,1.978
+2018-11-15,1.943
+2018-11-16,1.969
+2018-11-19,1.986
+2018-11-20,1.877
+2018-11-21,1.86
+2018-11-26,1.778
+2018-11-27,1.787
+2018-11-28,1.742
+2018-11-29,1.741
+2018-11-30,1.728
+2018-12-03,1.79
+2018-12-04,1.79
+2018-12-05,1.791
+2018-12-06,1.768
+2018-12-07,1.787
+2018-12-10,1.742
+2018-12-11,1.742
+2018-12-12,1.744
+2018-12-13,1.786
+2018-12-14,1.743
+2018-12-17,1.701
+2018-12-18,1.663
+2018-12-19,1.699
+2018-12-20,1.65
+2018-12-21,1.619
+2018-12-26,1.64
+2018-12-27,1.596
+2018-12-28,1.564
+2019-01-02,1.607
+2019-01-03,1.658
+2019-01-04,1.711
+2019-01-07,1.714
+2019-01-08,1.758
+2019-01-09,1.823
+2019-01-10,1.842
+2019-01-11,1.826
+2019-01-14,1.796
+2019-01-15,1.805
+2019-01-16,1.821
+2019-01-17,1.806
+2019-01-18,1.836
+2019-01-22,1.828
+2019-01-23,1.821
+2019-01-24,1.819
+2019-01-25,1.836
+2019-01-28,1.797
+2019-01-29,1.851
+2019-01-30,1.858
+2019-01-31,1.841
+2019-02-01,1.865
+2019-02-04,1.866
+2019-02-05,1.856
+2019-02-06,1.872
+2019-02-07,1.851
+2019-02-08,1.863
+2019-02-11,1.833
+2019-02-12,1.845
+2019-02-13,1.875
+2019-02-14,1.91
+2019-02-15,2.017
+2019-02-19,1.995
+2019-02-20,1.954
+2019-02-21,1.969
+2019-02-22,1.957
+2019-02-25,1.905
+2019-02-26,1.933
+2019-02-27,1.953
+2019-02-28,1.955
+2019-03-01,1.924
+2019-03-04,1.915
+2019-03-05,1.913
+2019-03-06,1.906
+2019-03-07,1.898
+2019-03-08,1.897
+2019-03-11,1.894
+2019-03-12,1.884
+2019-03-13,1.906
+2019-03-14,1.894
+2019-03-15,1.886
+2019-03-18,1.886
+2019-03-19,1.905
+2019-03-20,1.923
+2019-03-21,1.904
+2019-03-22,1.882
+2019-03-25,1.907
+2019-03-26,1.915
+2019-03-27,1.903
+2019-03-28,1.897
+2019-03-29,1.896
+2019-04-01,1.916
+2019-04-02,1.932
+2019-04-03,1.931
+2019-04-04,1.934
+2019-04-05,1.967
+2019-04-08,1.979
+2019-04-09,1.969
+2019-04-10,1.993
+2019-04-11,1.986
+2019-04-12,1.977
+2019-04-15,1.969
+2019-04-16,1.989
+2019-04-17,1.979
+2019-04-18,1.986
+2019-04-22,2.021
+2019-04-23,2.032
+2019-04-24,2.016
+2019-04-25,2.022
+2019-04-26,1.958
+2019-04-29,1.969
+2019-04-30,1.99
+2019-05-01,2.006
+2019-05-02,1.976
+2019-05-03,1.977
+2019-05-06,1.992
+2019-05-07,1.955
+2019-05-08,1.986
+2019-05-09,1.977
+2019-05-10,1.998
+2019-05-13,1.97
+2019-05-14,1.997
+2019-05-15,2.028
+2019-05-16,2.072
+2019-05-17,2.043
+2019-05-20,2.023
+2019-05-21,2.038
+2019-05-22,1.984
+2019-05-23,1.905
+2019-05-24,1.943
+2019-05-28,1.939
+2019-05-29,1.922
+2019-05-30,1.875
+2019-05-31,1.802
+2019-06-03,1.761
+2019-06-04,1.785
+2019-06-05,1.738
+2019-06-06,1.778
+2019-06-07,1.799
+2019-06-10,1.783
+2019-06-11,1.8
+2019-06-12,1.741
+2019-06-13,1.771
+2019-06-14,1.793
+2019-06-17,1.765
+2019-06-18,1.797
+2019-06-19,1.8
+2019-06-20,1.857
+2019-06-21,1.884
+2019-06-24,1.872
+2019-06-25,1.882
+2019-06-26,1.928
+2019-06-27,1.915
+2019-06-28,1.888
+2019-07-01,1.915
+2019-07-02,1.867
+2019-07-03,1.877
+2019-07-08,1.865
+2019-07-09,1.89
+2019-07-10,1.984
+2019-07-11,2.005
+2019-07-12,2.001
+2019-07-15,1.962
+2019-07-16,1.905
+2019-07-17,1.878
+2019-07-18,1.877
+2019-07-19,1.892
+2019-07-22,1.9
+2019-07-23,1.921
+2019-07-24,1.905
+2019-07-25,1.895
+2019-07-26,1.902
+2019-07-29,1.911
+2019-07-30,1.953
+2019-07-31,1.948
+2019-08-01,1.86
+2019-08-02,1.852
+2019-08-05,1.817
+2019-08-06,1.797
+2019-08-07,1.743
+2019-08-08,1.752
+2019-08-09,1.76
+2019-08-12,1.766
+2019-08-13,1.836
+2019-08-14,1.8
+2019-08-15,1.768
+2019-08-16,1.769
+2019-08-19,1.803
+2019-08-20,1.823
+2019-08-21,1.829
+2019-08-22,1.814
+2019-08-23,1.787
+2019-08-26,1.772
+2019-08-27,1.789
+2019-08-28,1.824
+2019-08-29,1.835
+2019-08-30,1.811
+2019-09-03,1.784
+2019-09-04,1.827
+2019-09-05,1.826
+2019-09-06,1.83
+2019-09-09,1.857
+2019-09-10,1.861
+2019-09-11,1.836
+2019-09-12,1.816
+2019-09-13,1.798
+2019-09-16,1.972
+2019-09-17,1.918
+2019-09-18,1.91
+2019-09-19,1.946
+2019-09-20,1.957
+2019-09-23,1.942
+2019-09-24,1.907
+2019-09-25,1.902
+2019-09-26,1.902
+2019-09-27,1.903
+2019-09-30,1.852
+2019-10-01,1.85
+2019-10-02,1.818
+2019-10-03,1.827
+2019-10-04,1.847
+2019-10-07,1.856
+2019-10-08,1.849
+2019-10-09,1.854
+2019-10-10,1.856
+2019-10-11,1.883
+2019-10-14,1.837
+2019-10-15,1.844
+2019-10-16,1.871
+2019-10-17,1.884
+2019-10-18,1.869
+2019-10-21,1.874
+2019-10-22,1.881
+2019-10-23,1.9
+2019-10-24,1.92
+2019-10-25,1.906
+2019-10-28,1.88
+2019-10-29,1.871
+2019-10-30,1.829
+2019-10-31,1.8
+2019-11-01,1.856
+2019-11-04,1.829
+2019-11-05,1.866
+2019-11-06,1.833
+2019-11-07,1.821
+2019-11-08,1.827
+2019-11-12,1.801
+2019-11-13,1.824
+2019-11-14,1.801
+2019-11-15,1.83
+2019-11-18,1.77
+2019-11-19,1.725
+2019-11-20,1.774
+2019-11-21,1.828
+2019-11-22,1.843
+2019-11-25,1.85
+2019-11-26,1.858
+2019-11-27,1.851
+2019-12-02,1.796
+2019-12-03,1.799
+2019-12-04,1.834
+2019-12-05,1.833
+2019-12-06,1.842
+2019-12-09,1.83
+2019-12-10,1.857
+2019-12-11,1.822
+2019-12-12,1.839
+2019-12-13,1.865
+2019-12-16,1.887
+2019-12-17,1.922
+2019-12-18,1.913
+2019-12-19,1.936
+2019-12-20,1.931
+2019-12-23,1.946
+2019-12-24,1.961
+2019-12-26,1.977
+2019-12-27,1.98
+2019-12-30,1.965
+2019-12-31,1.942
+2020-01-02,1.934
+2020-01-03,1.972
+2020-01-06,1.941
+2020-01-07,1.949
+2020-01-08,1.892
+2020-01-09,1.874
+2020-01-10,1.856
+2020-01-13,1.821
+2020-01-14,1.822
+2020-01-15,1.792
+2020-01-16,1.774
+2020-01-17,1.773
+2020-01-21,1.736
+2020-01-22,1.711
+2020-01-23,1.702
+2020-01-24,1.665
+2020-01-27,1.598
+2020-01-28,1.641
+2020-01-29,1.62
+2020-01-30,1.584
+2020-01-31,1.504
+2020-02-03,1.45
+2020-02-04,1.451
+2020-02-05,1.52
+2020-02-06,1.553
+2020-02-07,1.522
+2020-02-10,1.491
+2020-02-11,1.5
+2020-02-12,1.56
+2020-02-13,1.576
+2020-02-14,1.591
+2020-02-18,1.559
+2020-02-19,1.584
+2020-02-20,1.583
+2020-02-21,1.582
+2020-02-24,1.511
+2020-02-25,1.466
+2020-02-26,1.412
+2020-02-27,1.384
+2020-02-28,1.381
+2020-03-02,1.438
+2020-03-03,1.43
+2020-03-04,1.438
+2020-03-05,1.379
+2020-03-06,1.275
+2020-03-09,1.039
+2020-03-10,1.112
+2020-03-11,1.057
+2020-03-12,0.945
+2020-03-13,0.977
+2020-03-16,0.836
+2020-03-17,0.838
+2020-03-18,0.724
+2020-03-19,0.777
+2020-03-20,0.716
+2020-03-23,0.697
+2020-03-24,0.687
+2020-03-25,0.692
+2020-03-26,0.728
+2020-03-27,0.766
+2020-03-30,0.725
+2020-03-31,0.697
+2020-04-01,0.65
+2020-04-02,0.705
+2020-04-03,0.808
+2020-04-06,0.765
+2020-04-07,0.729
+2020-04-08,0.731
+2020-04-09,0.69
+2020-04-13,0.707
+2020-04-14,0.662
+2020-04-15,0.625
+2020-04-16,0.653
+2020-04-17,0.667
+2020-04-20,0.6
+2020-04-21,0.453
+2020-04-22,0.507
+2020-04-23,0.497
+2020-04-24,0.453
+2020-04-27,0.407
+2020-04-28,0.416
+2020-04-29,0.485
+2020-04-30,0.517
+2020-05-01,0.48
+2020-05-04,0.503
+2020-05-05,0.574
+2020-05-06,0.504
+2020-05-07,0.518
+2020-05-08,0.579
+2020-05-11,0.555
+2020-05-12,0.629
+2020-05-13,0.637
+2020-05-14,0.703
+2020-05-15,0.725
+2020-05-18,0.822
+2020-05-19,0.773
+2020-05-20,0.824
+2020-05-21,0.823
+2020-05-22,0.813
+2020-05-26,0.813
+2020-05-27,0.786
+2020-05-28,0.8
+2020-05-29,0.856
+2020-06-01,0.856
+2020-06-02,0.913
+2020-06-03,0.878
+2020-06-04,0.896
+2020-06-05,0.962
+2020-06-08,0.938
+2020-06-09,0.97
+2020-06-10,0.981
+2020-06-11,0.921
+2020-06-12,0.964
+2020-06-15,1.001
+2020-06-16,1.049
+2020-06-17,1.039
+2020-06-18,1.059
+2020-06-19,1.063
+2020-06-22,1.08
+2020-06-23,1.05
+2020-06-24,1.001
+2020-06-25,1.007
+2020-06-26,0.971
+2020-06-29,1.006
+2020-06-30,1.02
+2020-07-01,1.025
+2020-07-02,1.04
+2020-07-06,1.072
+2020-07-07,1.063
+2020-07-08,1.067
+2020-07-09,1.071
+2020-07-10,1.091
+2020-07-13,1.066
+2020-07-14,1.073
+2020-07-15,1.101
+2020-07-16,1.068
+2020-07-17,1.061
+2020-07-20,1.077
+2020-07-21,1.119
+2020-07-22,1.114
+2020-07-23,1.11
+2020-07-24,1.112
+2020-07-27,1.134
+2020-07-28,1.101
+2020-07-29,1.117
+2020-07-30,1.083
+2020-07-31,1.087
+2020-08-03,1.095
+2020-08-04,1.111
+2020-08-05,1.127
+2020-08-06,1.127
+2020-08-07,1.094
+2020-08-10,1.115
+2020-08-11,1.122
+2020-08-12,1.119
+2020-08-13,1.097
+2020-08-14,1.097
+2020-08-17,1.108
+2020-08-18,1.123
+2020-08-19,1.094
+2020-08-20,1.107
+2020-08-21,1.076
+2020-08-24,1.11
+2020-08-25,1.149
+2020-08-26,1.16
+2020-08-27,1.105
+2020-08-28,1.117
+2020-08-31,1.104
+2020-09-01,1.104
+2020-09-02,1.071
+2020-09-03,1.049
+2020-09-04,1.041
+2020-09-08,0.978
+2020-09-09,1.005
+2020-09-10,0.959
+2020-09-11,0.994
+2020-09-14,0.988
+2020-09-15,0.991
+2020-09-16,1.004
+2020-09-17,1.041
+2020-09-18,1.031
+2020-09-21,0.986
+2020-09-22,0.956
+2020-09-23,0.953
+2020-09-24,0.981
+2020-09-25,0.99
+2020-09-28,1.005
+2020-09-29,0.968
+2020-09-30,1.038
+2020-10-01,1.003
+2020-10-02,0.96
+2020-10-05,1.028
+2020-10-06,1.067
+2020-10-07,1.058
+2020-10-08,1.087
+2020-10-09,1.095
+2020-10-12,1.062
+2020-10-13,1.064
+2020-10-14,1.092
+2020-10-15,1.088
+2020-10-16,1.076
+2020-10-19,1.077
+2020-10-20,1.082
+2020-10-21,1.038
+2020-10-22,1.054
+2020-10-23,1.049
+2020-10-26,1.024
+2020-10-27,1.054
+2020-10-28,1.009
+2020-10-29,0.986
+2020-10-30,0.987
+2020-11-02,1.016
+2020-11-03,1.037
+2020-11-04,1.07
+2020-11-05,1.074
+2020-11-06,1.053
+2020-11-09,1.123
+2020-11-10,1.154
+2020-11-11,1.145
+2020-11-12,1.126
+2020-11-13,1.103
+2020-11-16,1.107
+2020-11-17,1.106
+2020-11-18,1.132
+2020-11-19,1.151
+2020-11-20,1.185
+2020-11-23,1.189
+2020-11-24,1.246
+2020-11-25,1.264
+2020-11-30,1.239
+2020-12-01,1.231
+2020-12-02,1.251
+2020-12-03,1.295
+2020-12-04,1.282
+2020-12-07,1.286
+2020-12-08,1.295
+2020-12-09,1.281
+2020-12-10,1.306
+2020-12-11,1.314
+2020-12-14,1.338
+2020-12-15,1.346
+2020-12-16,1.35
+2020-12-17,1.373
+2020-12-18,1.388
+2020-12-21,1.35
+2020-12-22,1.324
+2020-12-23,1.363
+2020-12-24,1.36
+2020-12-28,1.343
+2020-12-29,1.353
+2020-12-30,1.355
+2020-12-31,1.34
+2021-01-04,1.312
+2021-01-05,1.376
+2021-01-06,1.371
+2021-01-07,1.38
+2021-01-08,1.424
+2021-01-11,1.412
+2021-01-12,1.463
+2021-01-13,1.462
+2021-01-14,1.473
+2021-01-15,1.433
+2021-01-19,1.443
+2021-01-20,1.442
+2021-01-21,1.444
+2021-01-22,1.421
+2021-01-25,1.464
+2021-01-26,1.409
+2021-01-27,1.424
+2021-01-28,1.418
+2021-01-29,1.417
+2021-02-01,1.454
+2021-02-02,1.484
+2021-02-03,1.505
+2021-02-04,1.521
+2021-02-05,1.527
+2021-02-08,1.567
+2021-02-09,1.569
+2021-02-10,1.569
+2021-02-11,1.554
+2021-02-12,1.581
+2021-02-16,1.632
+2021-02-17,1.659
+2021-02-18,1.624
+2021-02-19,1.618
+2021-02-22,1.671
+2021-02-23,1.717
+2021-02-24,1.754
+2021-02-25,1.729
+2021-02-26,1.682
+2021-03-01,1.645
+2021-03-02,1.636
+2021-03-03,1.655
+2021-03-04,1.719
+2021-03-05,1.769
+2021-03-08,1.71
+2021-03-09,1.702
+2021-03-10,1.722
+2021-03-11,1.76
+2021-03-12,1.76
+2021-03-15,1.748
+2021-03-16,1.728
+2021-03-17,1.686
+2021-03-18,1.579
+2021-03-19,1.622
+2021-03-22,1.633
+2021-03-23,1.54
+2021-03-24,1.645
+2021-03-25,1.573
+2021-03-26,1.604
+2021-03-29,1.61
+2021-03-30,1.588
+2021-03-31,1.571
+2021-04-01,1.624
+2021-04-05,1.582
+2021-04-06,1.596
+2021-04-07,1.604
+2021-04-08,1.61
+2021-04-09,1.805
+2021-04-12,1.623
+2021-04-13,1.632
+2021-04-14,1.696
+2021-04-15,1.71
+2021-04-16,1.699
+2021-04-19,1.701
+2021-04-20,1.682
+2021-04-21,1.644
+2021-04-22,1.661
+2021-04-23,1.67
+2021-04-26,1.673
+2021-04-27,1.703
+2021-04-28,1.724
+2021-04-29,1.729
+2021-04-30,1.689
+2021-05-03,1.722
+2021-05-04,1.762
+2021-05-05,1.755
+2021-05-06,1.749
+2021-05-07,1.75
+2021-05-10,1.749
+2021-05-11,1.77
+2021-05-12,1.81
+2021-05-13,1.736
+2021-05-14,1.775
+2021-05-17,1.777
+2021-05-18,1.772
+2021-05-19,1.738
+2021-05-20,1.672
+2021-05-21,1.699
+2021-05-24,1.765
+2021-05-25,1.75
+2021-05-26,1.763
+2021-05-27,1.773
+2021-05-28,1.759
+2021-06-01,1.797
+2021-06-02,1.823
+2021-06-03,1.818
+2021-06-04,1.828
+2021-06-07,1.829
+2021-06-08,1.854
+2021-06-09,1.819
+2021-06-10,1.841
+2021-06-11,1.822
+2021-06-14,1.847
+2021-06-15,1.855
+2021-06-16,1.834
+2021-06-17,1.826
+2021-06-18,1.863
+2021-06-21,1.899
+2021-06-22,1.933
+2021-06-23,1.939
+2021-06-24,1.903
+2021-06-25,1.882
+2021-06-28,1.876
+2021-06-29,1.884
+2021-06-30,1.883
+2021-07-01,1.897
+2021-07-02,1.934
+2021-07-06,1.87
+2021-07-07,1.837
+2021-07-08,1.878
+2021-07-09,1.902
+2021-07-12,1.923
+2021-07-13,1.954
+2021-07-14,1.904
+2021-07-15,1.864
+2021-07-16,1.865
+2021-07-19,1.747
+2021-07-20,1.846
+2021-07-21,1.839
+2021-07-22,1.886
+2021-07-23,1.89
+2021-07-26,1.913
+2021-07-27,1.899
+2021-07-28,1.901
+2021-07-29,1.94
+2021-07-30,1.936
+2021-08-02,1.887
+2021-08-03,1.858
+2021-08-04,1.789
+2021-08-05,1.821
+2021-08-06,1.804
+2021-08-09,1.791
+2021-08-10,1.816
+2021-08-11,1.843
+2021-08-12,1.838
+2021-08-13,1.806
+2021-08-16,1.795
+2021-08-17,1.782
+2021-08-18,1.742
+2021-08-19,1.71
+2021-08-20,1.645
+2021-08-23,1.769
+2021-08-24,1.842
+2021-08-25,1.88
+2021-08-26,1.842
+2021-08-27,1.879
+2021-08-30,1.918
+2021-08-31,1.921
+2021-09-01,1.907
+2021-09-02,1.942
+2021-09-03,1.949
+2021-09-07,1.907
+2021-09-08,1.916
+2021-09-09,1.893
+2021-09-10,1.922
+2021-09-13,1.955
+2021-09-14,1.965
+2021-09-15,2.015
+2021-09-16,2.022
+2021-09-17,2.021
+2021-09-20,1.972
+2021-09-21,1.989
+2021-09-22,2.015
+2021-09-23,2.053
+2021-09-24,2.08
+2021-09-27,2.115
+2021-09-28,2.105
+2021-09-29,2.124
+2021-09-30,2.201
+2021-10-01,2.168
+2021-10-04,2.284
+2021-10-05,2.278
+2021-10-06,2.22
+2021-10-07,2.257
+2021-10-08,2.263
+2021-10-11,2.309
+2021-10-12,2.299
+2021-10-13,2.314
+2021-10-14,2.361
+2021-10-15,2.36
+2021-10-18,2.305
+2021-10-19,2.322
+2021-10-20,2.353
+2021-10-21,2.314
+2021-10-22,2.312
+2021-10-25,2.326
+2021-10-26,2.339
+2021-10-27,2.271
+2021-10-28,2.278
+2021-10-29,2.285
+2021-11-01,2.301
+2021-11-02,2.3
+2021-11-03,2.221
+2021-11-04,2.212
+2021-11-05,2.253
+2021-11-08,2.273
+2021-11-09,2.319
+2021-11-10,2.258
+2021-11-11,2.245
+2021-11-12,2.214
+2021-11-15,2.21
+2021-11-16,2.239
+2021-11-17,2.175
+2021-11-18,2.187
+2021-11-19,2.09
+2021-11-22,2.123
+2021-11-23,2.195
+2021-11-24,2.198
+2021-11-29,1.965
+2021-11-30,1.882
+2021-12-01,1.88
+2021-12-02,1.93
+2021-12-03,1.935
+2021-12-06,2.035
+2021-12-07,2.088
+2021-12-08,2.127
+2021-12-09,2.103
+2021-12-10,2.125
+2021-12-13,2.103
+2021-12-14,2.076
+2021-12-15,2.098
+2021-12-16,2.112
+2021-12-17,2.075
+2021-12-20,2.02
+2021-12-21,2.094
+2021-12-22,2.142
+2021-12-23,2.172
+2021-12-27,2.192
+2021-12-28,2.205
+2021-12-29,2.209
+2021-12-30,2.213
+2021-12-31,2.161
+2022-01-03,2.195
+2022-01-04,2.247
+2022-01-05,2.263
+2022-01-06,2.315
+2022-01-07,2.329
+2022-01-10,2.351
+2022-01-11,2.429
+2022-01-12,2.444
+2022-01-13,2.444
+2022-01-14,2.486
+2022-01-18,2.558
+2022-01-19,2.54
+2022-01-20,2.484
+2022-01-21,2.519
+2022-01-24,2.467
+2022-01-25,2.459
+2022-01-26,2.564
+2022-01-27,2.653
+2022-01-28,2.593
+2022-01-31,2.58
+2022-02-01,2.578
+2022-02-02,2.595
+2022-02-03,2.652
+2022-02-04,2.681
+2022-02-07,2.732
+2022-02-08,2.684
+2022-02-09,2.707
+2022-02-10,2.687
+2022-02-11,2.8
+2022-02-14,2.789
+2022-02-15,2.685
+2022-02-16,2.61
+2022-02-17,2.584
+2022-02-18,2.599
+2022-02-22,2.627
+2022-02-23,2.671
+2022-02-24,2.721
+2022-02-25,2.692
+2022-02-28,2.856
+2022-03-01,3.04
+2022-03-02,3.383
+2022-03-03,3.317
+2022-03-04,3.588
+2022-03-07,3.712
+2022-03-08,4.1
+2022-03-09,3.198
+2022-03-10,3.117
+2022-03-11,3.246
+2022-03-14,3.07
+2022-03-15,2.826
+2022-03-16,2.954
+2022-03-17,3.29
+2022-03-18,3.372
+2022-03-21,3.626
+2022-03-22,3.588
+2022-03-23,3.842
+2022-03-24,3.962
+2022-03-25,3.825
+2022-03-28,3.481
+2022-03-29,4.011
+2022-03-30,4.0
+2022-03-31,3.835
+2022-04-01,3.625
+2022-04-04,3.811
+2022-04-05,3.629
+2022-04-06,3.591
+2022-04-07,3.367
+2022-04-08,3.406
+2022-04-11,3.343
+2022-04-12,3.502
+2022-04-13,3.724
+2022-04-14,3.848
+2022-04-18,3.848
+2022-04-19,3.799
+2022-04-20,3.903
+2022-04-21,3.865
+2022-04-22,3.881
+2022-04-25,4.227
+2022-04-26,4.52
+2022-04-27,4.789
+2022-04-28,5.066
+2022-04-29,4.529
+2022-05-02,4.466
+2022-05-03,4.203
+2022-05-04,4.326
+2022-05-05,4.18
+2022-05-06,4.155
+2022-05-09,3.961
+2022-05-10,4.123
+2022-05-11,4.094
+2022-05-12,4.009
+2022-05-13,4.021
+2022-05-16,3.827
+2022-05-17,3.645
+2022-05-18,3.472
+2022-05-19,3.564
+2022-05-20,3.504
+2022-05-23,3.517
+2022-05-24,3.636
+2022-05-25,3.741
+2022-05-26,3.823
+2022-05-27,3.852
+2022-05-31,3.815
+2022-06-01,3.933
+2022-06-02,4.052
+2022-06-03,4.104
+2022-06-06,4.152
+2022-06-07,4.086
+2022-06-08,4.08
+2022-06-09,4.213
+2022-06-10,4.172
+2022-06-13,4.079
+2022-06-14,4.201
+2022-06-15,4.319
+2022-06-16,4.401
+2022-06-17,4.21
+2022-06-21,4.21
+2022-06-22,4.192
+2022-06-23,4.066
+2022-06-24,4.253
+2022-06-27,4.133
+2022-06-28,4.04
+2022-06-29,3.872
+2022-06-30,3.753
+2022-07-01,3.779
+2022-07-05,3.411
+2022-07-06,3.246
+2022-07-07,3.5
+2022-07-08,3.524
+2022-07-11,3.607
+2022-07-12,3.518
+2022-07-13,3.582
+2022-07-14,3.538
+2022-07-15,3.542
+2022-07-18,3.465
+2022-07-19,3.445
+2022-07-20,3.404
+2022-07-21,3.379
+2022-07-22,3.334
+2022-07-25,3.343
+2022-07-26,3.436
+2022-07-27,3.585
+2022-07-28,3.521
+2022-07-29,3.402
+2022-08-01,3.245
+2022-08-02,3.18
+2022-08-03,3.19
+2022-08-04,3.063
+2022-08-05,2.968
+2022-08-08,2.941
+2022-08-09,3.078
+2022-08-10,3.213
+2022-08-11,3.267
+2022-08-12,3.259
+2022-08-15,3.21
+2022-08-16,3.211
+2022-08-17,3.319
+2022-08-18,3.367
+2022-08-19,3.416
+2022-08-22,3.489
+2022-08-23,3.554
+2022-08-24,3.766
+2022-08-25,3.691
+2022-08-26,3.753
+2022-08-29,3.651
+2022-08-30,3.547
+2022-08-31,3.422
+2022-09-01,3.27
+2022-09-02,3.354
+2022-09-06,3.306
+2022-09-07,3.318
+2022-09-08,3.309
+2022-09-09,3.349
+2022-09-12,3.38
+2022-09-13,3.328
+2022-09-14,3.145
+2022-09-15,2.968
+2022-09-16,2.942
+2022-09-19,3.056
+2022-09-20,3.192
+2022-09-21,3.2
+2022-09-22,3.25
+2022-09-23,3.112
+2022-09-26,3.052
+2022-09-27,3.244
+2022-09-28,3.443
+2022-09-29,3.752
+2022-09-30,3.522
+2022-10-03,3.322
+2022-10-04,3.44
+2022-10-05,3.641
+2022-10-06,3.803
+2022-10-07,3.928
+2022-10-11,3.627
+2022-10-12,3.623
+2022-10-13,3.81
+2022-10-14,3.647
+2022-10-17,3.711
+2022-10-18,3.504
+2022-10-19,3.407
+2022-10-20,3.282
+2022-10-21,3.389
+2022-10-24,3.749
+2022-10-25,3.764
+2022-10-26,4.013
+2022-10-27,4.099
+2022-10-28,4.365
+2022-10-31,4.183
+2022-11-01,3.309
+2022-11-02,3.371
+2022-11-03,3.605
+2022-11-04,3.596
+2022-11-07,3.449
+2022-11-08,3.368
+2022-11-09,3.179
+2022-11-10,3.096
+2022-11-14,3.141
+2022-11-15,3.242
+2022-11-16,3.232
+2022-11-17,3.137
+2022-11-18,3.145
+2022-11-21,3.125
+2022-11-22,3.035
+2022-11-23,2.873
+2022-11-25,2.799
+2022-11-28,2.72
+2022-11-29,2.85
+2022-11-30,2.935
+2022-12-01,2.851
+2022-12-02,2.8
+2022-12-05,2.628
+2022-12-06,2.56
+2022-12-07,2.438
+2022-12-08,2.648
+2022-12-09,2.588
+2022-12-12,2.733
+2022-12-13,2.874
+2022-12-14,3.05
+2022-12-15,3.035
+2022-12-16,2.883
+2022-12-19,2.802
+2022-12-20,2.756
+2022-12-21,2.916
+2022-12-22,2.935
+2022-12-23,3.049
+2022-12-27,3.29
+2022-12-28,3.308
+2022-12-29,3.355
+2022-12-30,3.333
+2023-01-03,3.107
+2023-01-04,3.078
+2023-01-05,3.091
+2023-01-06,3.191
+2023-01-09,3.4
+2023-01-10,3.315
+2023-01-11,3.471
+2023-01-12,3.503
+2023-01-13,3.817
+2023-01-17,3.567
+2023-01-18,3.558
+2023-01-19,3.603
+2023-01-20,3.916
+2023-01-23,3.839
+2023-01-24,3.735
+2023-01-25,3.796
+2023-01-26,3.992
+2023-01-27,3.788
+2023-01-30,3.63
+2023-01-31,3.437
+2023-02-01,2.965
+2023-02-02,2.753
+2023-02-03,2.577
+2023-02-06,2.69
+2023-02-07,2.879
+2023-02-08,2.886
+2023-02-09,2.802
+2023-02-10,2.796
+2023-02-13,2.807
+2023-02-14,2.843
+2023-02-15,2.693
+2023-02-16,2.628
+2023-02-17,2.541
+2023-02-21,2.6
+2023-02-22,2.78
+2023-02-23,2.766
+2023-02-24,2.957
+2023-02-27,3.069
+2023-02-28,2.973
+2023-03-01,3.016
+2023-03-02,2.911
+2023-03-03,2.987
+2023-03-06,2.929
+2023-03-07,2.832
+2023-03-08,2.8
+2023-03-09,2.729
+2023-03-10,2.778
+2023-03-13,2.773
+2023-03-14,2.644
+2023-03-15,2.529
+2023-03-16,2.566
+2023-03-17,2.5
+2023-03-20,2.497
+2023-03-21,2.502
+2023-03-22,2.507
+2023-03-23,2.477
+2023-03-24,2.528
+2023-03-27,2.726
+2023-03-28,2.695
+2023-03-29,2.577
+2023-03-30,2.566
+2023-03-31,2.541
+2023-04-03,2.573
+2023-04-04,2.581
+2023-04-05,2.588
+2023-04-06,2.517
+2023-04-10,2.53
+2023-04-11,2.506
+2023-04-12,2.533
+2023-04-13,2.506
+2023-04-14,2.413
+2023-04-17,2.363
+2023-04-18,2.31
+2023-04-19,2.288
+2023-04-20,2.233
+2023-04-21,2.246
+2023-04-24,2.274
+2023-04-25,2.201
+2023-04-26,2.142
+2023-04-27,2.142
+2023-04-28,2.159
+2023-05-01,2.169
+2023-05-02,2.102
+2023-05-03,2.044
+2023-05-04,2.05
+2023-05-05,2.15
+2023-05-08,2.213
+2023-05-09,2.233
+2023-05-10,2.254
+2023-05-11,2.215
+2023-05-12,2.153
+2023-05-15,2.218
+2023-05-16,2.183
+2023-05-17,2.251
+2023-05-18,2.238
+2023-05-19,2.194
+2023-05-22,2.201
+2023-05-23,2.169
+2023-05-24,2.225
+2023-05-25,2.151
+2023-05-26,2.184
+2023-05-30,2.11
+2023-05-31,2.091
+2023-06-01,2.165
+2023-06-02,2.219
+2023-06-05,2.225
+2023-06-06,2.238
+2023-06-07,2.309
+2023-06-08,2.282
+2023-06-09,2.248
+2023-06-12,2.171
+2023-06-13,2.253
+2023-06-14,2.187
+2023-06-15,2.295
+2023-06-16,2.366
+2023-06-20,2.264
+2023-06-21,2.392
+2023-06-22,2.296
+2023-06-23,2.209
+2023-06-26,2.253
+2023-06-27,2.209
+2023-06-28,2.204
+2023-06-29,2.216
+2023-06-30,2.246
+2023-07-03,2.207
+2023-07-05,2.314
+2023-07-06,2.314
+2023-07-07,2.372
+2023-07-10,2.371
+2023-07-11,2.394
+2023-07-12,2.423
+2023-07-13,2.416
+2023-07-14,2.393
+2023-07-17,2.383
+2023-07-18,2.412
+2023-07-19,2.448
+2023-07-20,2.481
+2023-07-21,2.553
+2023-07-24,2.588
+2023-07-25,2.603
+2023-07-26,2.668
+2023-07-27,2.74
+2023-07-28,2.818
+2023-07-31,2.86
+2023-08-01,2.901
+2023-08-02,2.861
+2023-08-03,2.936
+2023-08-04,2.897
+2023-08-07,2.874
+2023-08-08,2.919
+2023-08-09,3.063
+2023-08-10,3.007
+2023-08-11,2.969
+2023-08-14,2.935
+2023-08-15,2.9
+2023-08-16,2.882
+2023-08-17,2.967
+2023-08-18,3.106
+2023-08-21,3.084
+2023-08-22,3.055
+2023-08-23,3.017
+2023-08-24,3.047
+2023-08-25,3.188
+2023-08-28,3.075
+2023-08-29,3.09
+2023-08-30,2.957
+2023-08-31,3.006
+2023-09-01,2.982
+2023-09-05,3.087
+2023-09-06,2.994
+2023-09-07,3.026
+2023-09-08,3.082
+2023-09-11,3.145
+2023-09-12,3.111
+2023-09-13,3.24
+2023-09-14,3.269
+2023-09-15,3.144
+2023-09-18,3.055
+2023-09-19,3.137
+2023-09-20,3.215
+2023-09-21,3.206
+2023-09-22,3.15
+2023-09-25,3.073
+2023-09-26,3.052
+2023-09-27,3.13
+2023-09-28,3.145
+2023-09-29,3.162
+2023-10-02,2.999
+2023-10-03,2.978
+2023-10-04,2.799
+2023-10-05,2.656
+2023-10-06,2.684
+2023-10-10,2.862
+2023-10-11,2.85
+2023-10-12,2.85
+2023-10-13,3.065
+2023-10-16,3.019
+2023-10-17,3.029
+2023-10-18,2.855
+2023-10-19,2.905
+2023-10-20,2.952
+2023-10-23,2.894
+2023-10-24,2.825
+2023-10-25,2.837
+2023-10-26,2.863
+2023-10-27,2.859
+2023-10-30,2.854
+2023-10-31,2.869
+2023-11-01,2.875
+2023-11-02,3.105
+2023-11-03,2.837
+2023-11-06,2.889
+2023-11-07,2.808
+2023-11-08,2.724
+2023-11-09,2.665
+2023-11-10,2.669
+2023-11-13,2.789
+2023-11-14,2.862
+2023-11-15,2.825
+2023-11-16,2.709
+2023-11-17,2.611
+2023-11-20,2.695
+2023-11-21,2.702
+2023-11-22,2.654
+2023-11-24,2.601
+2023-11-27,2.618
+2023-11-28,2.662
+2023-11-29,2.646
+2023-11-30,2.476
+2023-12-01,2.401
+2023-12-04,2.401
+2023-12-05,2.357
+2023-12-06,2.303
+2023-12-07,2.29
+2023-12-08,2.299
+2023-12-11,2.322
+2023-12-12,2.152
+2023-12-13,2.196
+2023-12-14,2.351
+2023-12-15,2.384
+2023-12-18,2.453
+2023-12-19,2.543
+2023-12-20,2.537
+2023-12-21,2.541
+2023-12-22,2.498
+2023-12-26,2.503
+2023-12-27,2.451
+2023-12-28,2.385
+2023-12-29,2.365
+2024-01-02,2.333
+2024-01-03,2.435
+2024-01-04,2.431
+2024-01-05,2.466
+2024-01-08,2.473
+2024-01-09,2.537
+2024-01-10,2.558
+2024-01-11,2.637
+2024-01-12,2.596
+2024-01-16,2.579
+2024-01-17,2.585
+2024-01-18,2.584
+2024-01-19,2.568
+2024-01-22,2.594
+2024-01-23,2.624
+2024-01-24,2.602
+2024-01-25,2.701
+2024-01-26,2.749
+2024-01-29,2.786
+2024-01-30,2.753
+2024-01-31,2.7
+2024-02-01,2.65
+2024-02-02,2.586
+2024-02-05,2.639
+2024-02-06,2.663
+2024-02-07,2.754
+2024-02-08,2.816
+2024-02-09,2.869
+2024-02-12,2.86
+2024-02-13,2.789
+2024-02-14,2.701
+2024-02-15,2.712
+2024-02-16,2.707
+2024-02-20,2.631
+2024-02-21,2.664
+2024-02-22,2.696
+2024-02-23,2.576
+2024-02-26,2.642
+2024-02-27,2.623
+2024-02-28,2.533
+2024-02-29,2.552
+2024-03-01,2.609
+2024-03-04,2.552
+2024-03-05,2.511
+2024-03-06,2.585
+2024-03-07,2.617
+2024-03-08,2.556
+2024-03-11,2.588
+2024-03-12,2.572
+2024-03-13,2.644
+2024-03-14,2.628
+2024-03-15,2.655
+2024-03-18,2.718
+2024-03-19,2.671
+2024-03-20,2.606
+2024-03-21,2.608
+2024-03-22,2.582
+2024-03-25,2.583
+2024-03-26,2.53
+2024-03-27,2.524
+2024-03-28,2.526
+2024-04-01,2.583
+2024-04-02,2.693
+2024-04-03,2.725
+2024-04-04,2.744
+2024-04-05,2.724
+2024-04-08,2.717
+2024-04-09,2.668
+2024-04-10,2.681
+2024-04-11,2.635
+2024-04-12,2.672
+2024-04-15,2.69
+2024-04-16,2.684
+2024-04-17,2.609
+2024-04-18,2.49
+2024-04-19,2.496
+2024-04-22,2.525
+2024-04-23,2.519
+2024-04-24,2.495
+2024-04-25,2.498
+2024-04-26,2.494
+2024-04-29,2.498
+2024-04-30,2.47
+2024-05-01,2.402
+2024-05-02,2.395
+2024-05-03,2.386
+2024-05-06,2.427
+2024-05-07,2.43
+2024-05-08,2.435
+2024-05-09,2.426
+2024-05-10,2.361
+2024-05-13,2.368
+2024-05-14,2.342
+2024-05-15,2.345
+2024-05-16,2.378
+2024-05-17,2.453
+2024-05-20,2.446
+2024-05-21,2.424
+2024-05-22,2.338
+2024-05-23,2.333
+2024-05-24,2.336
+2024-05-28,2.401
+2024-05-29,2.353
+2024-05-30,2.294
+2024-05-31,2.291
+2024-06-03,2.21
+2024-06-04,2.224
+2024-06-05,2.242
+2024-06-06,2.298
+2024-06-07,2.293
+2024-06-10,2.358
+2024-06-11,2.371
+2024-06-12,2.375
+2024-06-13,2.429
+2024-06-14,2.423
+2024-06-17,2.434
+2024-06-18,2.474
+2024-06-20,2.489
+2024-06-21,2.459
+2024-06-24,2.491
+2024-06-25,2.477
+2024-06-26,2.475
+2024-06-27,2.49
+2024-06-28,2.467
+2024-07-01,2.542
+2024-07-02,2.561
+2024-07-03,2.625
+2024-07-05,2.55
+2024-07-08,2.508
+2024-07-09,2.467
+2024-07-10,2.469
+2024-07-11,2.47
+2024-07-12,2.442
+2024-07-15,2.443
+2024-07-16,2.402
+2024-07-17,2.424
+2024-07-18,2.411
+2024-07-19,2.362
+2024-07-22,2.371
+2024-07-23,2.364
+2024-07-24,2.361
+2024-07-25,2.384
+2024-07-26,2.308
+2024-07-29,2.268
+2024-07-30,2.211
+2024-07-31,2.28
+2024-08-01,2.29
+2024-08-02,2.19
+2024-08-05,2.168
+2024-08-06,2.161
+2024-08-07,2.224
+2024-08-08,2.224
+2024-08-09,2.193
+2024-08-12,2.253
+2024-08-13,2.228
+2024-08-14,2.205
+2024-08-15,2.234
+2024-08-16,2.203
+2024-08-19,2.13
+2024-08-20,2.13
+2024-08-21,2.113
+2024-08-22,2.14
+2024-08-23,2.136
+2024-08-26,2.171
+2024-08-27,2.117
+2024-08-28,2.082
+2024-08-29,2.151
+2024-08-30,2.127
+2024-09-03,2.048
+2024-09-04,2.004
+2024-09-05,2.025
+2024-09-06,1.977
+2024-09-09,1.999
+2024-09-10,1.928
+2024-09-11,1.954
+2024-09-12,1.971
+2024-09-13,1.921
+2024-09-16,1.929
+2024-09-17,1.973
+2024-09-18,1.96
+2024-09-19,2.007
+2024-09-20,2.007
+2024-09-23,1.999
+2024-09-24,2.018
+2024-09-25,2.002
+2024-09-26,1.967
+2024-09-27,1.977
+2024-09-30,1.968
+2024-10-01,2.025
+2024-10-02,2.033
+2024-10-03,2.204
+2024-10-04,2.14
+2024-10-07,2.219
+2024-10-08,2.132
+2024-10-09,2.102
+2024-10-10,2.155
+2024-10-11,2.175
+2024-10-15,2.021
+2024-10-16,2.007
+2024-10-17,2.027
+2024-10-18,1.995
+2024-10-21,2.017
+2024-10-22,2.069
+2024-10-23,2.052
+2024-10-24,2.029
+2024-10-25,2.051
+2024-10-28,1.958
+2024-10-29,1.977
+2024-10-30,2.024
+2024-10-31,2.076
+2024-11-01,2.042
+2024-11-04,2.114
+2024-11-05,2.133
+2024-11-06,2.099
+2024-11-07,2.095
+2024-11-08,2.056
+2024-11-12,2.019
+2024-11-13,2.037
+2024-11-14,2.035
+2024-11-15,1.997
+2024-11-18,2.079
+2024-11-19,2.066
+2024-11-20,2.06
+2024-11-21,2.095
+2024-11-22,2.09
+2024-11-25,2.058
+2024-11-26,2.064
+2024-11-27,2.055
+2024-11-29,2.04
+2024-12-02,2.042
+2024-12-03,2.075
+2024-12-04,2.021
+2024-12-05,2.011
+2024-12-06,1.984
+2024-12-09,2.035
+2024-12-10,2.045
+2024-12-11,2.107
+2024-12-12,2.132
+2024-12-13,2.158
+2024-12-16,2.13
+2024-12-17,2.103
+2024-12-18,2.121
+2024-12-19,2.119
+2024-12-20,2.121
+2024-12-23,2.107
+2024-12-24,2.095
+2024-12-26,2.089
+2024-12-27,2.122
+2024-12-30,2.189
+2024-12-31,2.228
+2025-01-02,2.266
+2025-01-03,2.272
+2025-01-06,2.283
+2025-01-07,2.293
+2025-01-08,2.286
+2025-01-10,2.406
+2025-01-13,2.385
+2025-01-14,2.365
+2025-01-15,2.463
+2025-01-16,2.43
+2025-01-17,2.419
+2025-01-21,2.411
+2025-01-22,2.369
+2025-01-23,2.362
+2025-01-24,2.384
+2025-01-27,2.324
+2025-01-28,2.31
+2025-01-29,2.317
+2025-01-30,2.285
+2025-01-31,2.302
+2025-02-03,2.358
+2025-02-04,2.301
+2025-02-05,2.271
+2025-02-06,2.294
+2025-02-07,2.301
+2025-02-10,2.293
+2025-02-11,2.357
+2025-02-12,2.277
+2025-02-13,2.27
+2025-02-14,2.276
+2025-02-18,2.262
+2025-02-19,2.33
+2025-02-20,2.358
+2025-02-21,2.266
+2025-02-24,2.209
+2025-02-25,2.163
+2025-02-26,2.119
+2025-02-27,2.166
+2025-02-28,2.145
+2025-03-03,2.088
+2025-03-04,2.076
+2025-03-05,2.089
+2025-03-06,2.063
+2025-03-07,2.071
+2025-03-10,2.006
+2025-03-11,2.039
+2025-03-12,2.04
+2025-03-13,1.999
+2025-03-14,1.997
+2025-03-17,2.035
+2025-03-18,2.03
+2025-03-19,2.066
+2025-03-20,2.084
+2025-03-21,2.082
+2025-03-24,2.091
+2025-03-25,2.121
+2025-03-26,2.124
+2025-03-27,2.111
+2025-03-28,2.093
+2025-03-31,2.135
+2025-04-01,2.123
+2025-04-02,2.135
+2025-04-03,2.011
+2025-04-04,1.927
+2025-04-07,1.907
+2025-04-08,1.853
+2025-04-09,1.947
+2025-04-10,1.884
+2025-04-11,1.899
+2025-04-14,1.922
+2025-04-15,1.917
+2025-04-16,1.952
+2025-04-17,1.978
+2025-04-21,1.947
+2025-04-22,2.036
+2025-04-23,2.009
+2025-04-24,2.026
+2025-04-25,2.06
+2025-04-28,2.057
+2025-04-29,1.991
+2025-04-30,1.909
+2025-05-01,1.886
+2025-05-02,1.887
+2025-05-05,1.866
+2025-05-06,1.864
+2025-05-07,1.819
+2025-05-08,1.901
+2025-05-09,1.925
+2025-05-12,1.968
+2025-05-13,2.027
+2025-05-14,2.051
+2025-05-15,1.99
+2025-05-16,1.976
+2025-05-19,1.968
+2025-05-20,1.974
+2025-05-21,1.975
+2025-05-22,1.946
+2025-05-23,1.948
+2025-05-27,1.9
+2025-05-28,1.906
+2025-05-29,1.871
+2025-05-30,1.846
+2025-06-02,1.901
+2025-06-03,1.944
+2025-06-04,1.913
+2025-06-05,1.928
+2025-06-06,1.957
+2025-06-09,1.976
+2025-06-10,1.965
+2025-06-11,2.018
+2025-06-12,2.02
+2025-06-13,2.202
+2025-06-16,2.197
+2025-06-17,2.304
+2025-06-18,2.35
+2025-06-20,2.349
+2025-06-23,2.132
+2025-06-24,2.11
+2025-06-25,2.128
+2025-06-26,2.199
+2025-06-27,2.107
+2025-06-30,2.177
+2025-07-01,2.152
+2025-07-02,2.238
+2025-07-03,2.192
+2025-07-07,2.24
+2025-07-08,2.266
+2025-07-09,2.233
+2025-07-10,2.215
+2025-07-11,2.284
+2025-07-14,2.206
+2025-07-15,2.225
+2025-07-16,2.217
+2025-07-17,2.291
+2025-07-18,2.276
+2025-07-21,2.317
+2025-07-22,2.308
+2025-07-23,2.305
+2025-07-24,2.264
+2025-07-25,2.253
+2025-07-28,2.265
+2025-07-29,2.311
+2025-07-30,2.167
+2025-07-31,2.148
+2025-08-01,2.039
+2025-08-04,2.057
+2025-08-05,2.0
+2025-08-06,2.004
+2025-08-07,2.011
+2025-08-08,2.021
+2025-08-11,2.04
+2025-08-12,1.99
+2025-08-13,1.992
+2025-08-14,1.991
+2025-08-15,1.98
+2025-08-18,1.997
+2025-08-19,2.007
+2025-08-20,2.024
+2025-08-21,2.07
+2025-08-22,2.057
+2025-08-25,2.096
+2025-08-26,2.027
+2025-08-27,2.032
+2025-08-28,2.05
+2025-08-29,2.02
+2025-09-02,2.12
+2025-09-03,2.107
+2025-09-04,2.075
+2025-09-05,2.041
+2025-09-08,2.07
+2025-09-09,2.071
+2025-09-10,2.085
+2025-09-11,2.027
+2025-09-12,2.043
+2025-09-15,2.083
+2025-09-16,2.146
+2025-09-17,2.101
+2025-09-18,2.093
+2025-09-19,2.052
+2025-09-22,2.047
+2025-09-23,2.088
+2025-09-24,2.124
+2025-09-25,2.178
+2025-09-26,2.162
+2025-09-29,2.084
+2025-09-30,2.076
+2025-10-01,2.051
+2025-10-02,1.998
+2025-10-03,2.037
+2025-10-06,2.118
+2025-10-07,2.142
+2025-10-08,2.193
+2025-10-09,2.18
+2025-10-10,2.106
+2025-10-14,2.105
+2025-10-15,2.095
+2025-10-16,2.061
+2025-10-17,2.084
+2025-10-20,2.093
+2025-10-21,2.097
+2025-10-22,2.163
+2025-10-23,2.265
+2025-10-24,2.277
+2025-10-27,2.322