date,jet_fuel_price
1990-04-02,0.55
1990-04-03,0.555
1990-04-04,0.56
1990-04-05,0.54
1990-04-06,0.536
1990-04-09,0.536
1990-04-10,0.54
1990-04-11,0.551
1990-04-12,0.548
1990-04-13,0.528
1990-04-16,0.562
1990-04-17,0.553
1990-04-18,0.532
1990-04-19,0.531
1990-04-20,0.538
1990-04-23,0.536
1990-04-24,0.53
1990-04-25,0.522
1990-04-26,0.528
1990-04-27,0.535
1990-04-30,0.525
1990-05-01,0.545
1990-05-02,0.529
1990-05-03,0.507
1990-05-04,0.506
1990-05-07,0.502
1990-05-08,0.533
1990-05-09,0.521
1990-05-10,0.527
1990-05-11,0.513
1990-05-14,0.529
1990-05-15,0.519
1990-05-16,0.516
1990-05-17,0.519
1990-05-18,0.518
1990-05-21,0.514
1990-05-22,0.516
1990-05-23,0.507
1990-05-24,0.509
1990-05-25,0.496
1990-05-29,0.503
1990-05-30,0.511
1990-05-31,0.504
1990-06-01,0.498
1990-06-04,0.49
1990-06-05,0.475
1990-06-06,0.49
1990-06-07,0.487
1990-06-08,0.492
1990-06-11,0.487
1990-06-12,0.498
1990-06-13,0.502
1990-06-14,0.499
1990-06-15,0.498
1990-06-18,0.493
1990-06-19,0.484
1990-06-20,0.492
1990-06-21,0.492
1990-06-22,0.5
1990-06-25,0.503
1990-06-26,0.496
1990-06-27,0.496
1990-06-28,0.504
1990-06-29,0.497
1990-07-02,0.497
1990-07-03,0.493
1990-07-05,0.492
1990-07-06,0.488
1990-07-09,0.49
1990-07-10,0.496
1990-07-11,0.502
1990-07-12,0.547
1990-07-13,0.537
1990-07-16,0.556
1990-07-17,0.554
1990-07-18,0.554
1990-07-19,0.557
1990-07-20,0.549
1990-07-23,0.556
1990-07-24,0.561
1990-07-25,0.555
1990-07-26,0.561
1990-07-27,0.557
1990-07-30,0.571
1990-07-31,0.571
1990-08-01,0.596
1990-08-02,0.62
1990-08-03,0.64
1990-08-06,0.736
1990-08-07,0.774
1990-08-08,0.674
1990-08-09,0.69
1990-08-10,0.741
1990-08-13,0.769
1990-08-14,0.755
1990-08-15,0.751
1990-08-16,0.772
1990-08-17,0.827
1990-08-20,0.862
1990-08-21,0.87
1990-08-22,0.976
1990-08-23,1.058
1990-08-24,0.99
1990-08-27,0.842
1990-08-28,0.85
1990-08-29,0.789
1990-08-30,0.808
1990-08-31,0.814
1990-09-04,0.873
1990-09-05,0.881
1990-09-06,0.95
1990-09-07,0.913
1990-09-10,0.938
1990-09-11,0.898
1990-09-12,0.904
1990-09-13,0.923
1990-09-14,0.918
1990-09-17,0.94
1990-09-18,0.955
1990-09-19,0.963
1990-09-20,1.001
1990-09-21,1.067
1990-09-24,1.167
1990-09-25,1.187
1990-09-26,1.211
1990-09-27,1.239
1990-09-28,1.3
1990-10-01,1.24
1990-10-02,1.16
1990-10-03,1.22
1990-10-04,1.264
1990-10-05,1.327
1990-10-08,1.32
1990-10-09,1.387
1990-10-10,1.346
1990-10-11,1.401
1990-10-12,1.431
1990-10-15,1.393
1990-10-16,1.335
1990-10-17,1.238
1990-10-18,1.145
1990-10-19,1.019
1990-10-22,0.895
1990-10-23,0.946
1990-10-24,0.991
1990-10-25,1.104
1990-10-26,1.073
1990-10-29,1.124
1990-10-30,1.113
1990-10-31,1.037
1990-11-01,1.039
1990-11-02,1.009
1990-11-05,0.98
1990-11-06,0.989
1990-11-07,1.042
1990-11-08,1.088
1990-11-09,1.023
1990-11-12,0.98
1990-11-13,0.993
1990-11-14,0.962
1990-11-15,0.919
1990-11-16,0.897
1990-11-19,0.916
1990-11-20,0.89
1990-11-23,0.917
1990-11-26,0.972
1990-11-27,0.968
1990-11-28,0.967
1990-11-29,0.953
1990-11-30,0.914
1990-12-03,0.884
1990-12-04,0.882
1990-12-05,0.85
1990-12-06,0.83
1990-12-07,0.818
1990-12-10,0.82
1990-12-11,0.782
1990-12-12,0.737
1990-12-13,0.733
1990-12-14,0.751
1990-12-17,0.753
1990-12-18,0.757
1990-12-19,0.778
1990-12-20,0.788
1990-12-21,0.797
1990-12-24,0.822
1990-12-26,0.82
1990-12-27,0.817
1990-12-28,0.814
1990-12-31,0.829
1991-01-02,0.773
1991-01-03,0.73
1991-01-04,0.696
1991-01-07,0.774
1991-01-08,0.765
1991-01-09,0.791
1991-01-10,0.799
1991-01-11,0.799
1991-01-14,0.945
1991-01-15,0.882
1991-01-16,0.919
1991-01-17,0.63
1991-01-18,0.618
1991-01-21,0.668
1991-01-22,0.718
1991-01-23,0.714
1991-01-24,0.696
1991-01-25,0.694
1991-01-28,0.683
1991-01-29,0.705
1991-01-30,0.655
1991-01-31,0.661
1991-02-01,0.65
1991-02-04,0.647
1991-02-05,0.669
1991-02-06,0.695
1991-02-07,0.68
1991-02-08,0.693
1991-02-11,0.724
1991-02-12,0.718
1991-02-13,0.671
1991-02-14,0.66
1991-02-15,0.626
1991-02-18,0.626
1991-02-19,0.604
1991-02-20,0.645
1991-02-21,0.604
1991-02-22,0.577
1991-02-25,0.59
1991-02-26,0.565
1991-02-27,0.549
1991-02-28,0.547
1991-03-01,0.543
1991-03-04,0.559
1991-03-05,0.571
1991-03-06,0.559
1991-03-07,0.557
1991-03-08,0.558
1991-03-11,0.548
1991-03-12,0.563
1991-03-13,0.563
1991-03-14,0.561
1991-03-15,0.552
1991-03-18,0.549
1991-03-19,0.573
1991-03-20,0.564
1991-03-21,0.572
1991-03-22,0.57
1991-03-25,0.552
1991-03-26,0.556
1991-03-27,0.549
1991-03-28,0.552
1991-04-01,0.536
1991-04-02,0.538
1991-04-03,0.529
1991-04-04,0.541
1991-04-05,0.545
1991-04-08,0.547
1991-04-09,0.552
1991-04-10,0.561
1991-04-11,0.555
1991-04-12,0.562
1991-04-15,0.57
1991-04-16,0.552
1991-04-17,0.557
1991-04-18,0.55
1991-04-19,0.554
1991-04-22,0.569
1991-04-23,0.566
1991-04-24,0.563
1991-04-25,0.556
1991-04-26,0.554
1991-04-29,0.552
1991-04-30,0.534
1991-05-01,0.554
1991-05-02,0.549
1991-05-03,0.554
1991-05-06,0.562
1991-05-07,0.565
1991-05-08,0.563
1991-05-09,0.574
1991-05-10,0.567
1991-05-13,0.561
1991-05-14,0.563
1991-05-15,0.573
1991-05-16,0.575
1991-05-17,0.578
1991-05-20,0.577
1991-05-21,0.575
1991-05-22,0.574
1991-05-23,0.579
1991-05-24,0.573
1991-05-28,0.576
1991-05-29,0.57
1991-05-30,0.583
1991-05-31,0.578
1991-06-03,0.572
1991-06-04,0.564
1991-06-05,0.552
1991-06-06,0.551
1991-06-07,0.547
1991-06-10,0.534
1991-06-11,0.538
1991-06-12,0.547
1991-06-13,0.541
1991-06-14,0.543
1991-06-17,0.543
1991-06-18,0.54
1991-06-19,0.54
1991-06-20,0.549
1991-06-21,0.547
1991-06-24,0.541
1991-06-25,0.54
1991-06-26,0.543
1991-06-27,0.554
1991-06-28,0.562
1991-07-01,0.565
1991-07-02,0.569
1991-07-03,0.565
1991-07-04,0.565
1991-07-05,0.571
1991-07-08,0.578
1991-07-09,0.574
1991-07-10,0.585
1991-07-11,0.583
1991-07-12,0.601
1991-07-15,0.592
1991-07-16,0.591
1991-07-17,0.6
1991-07-18,0.588
1991-07-19,0.593
1991-07-22,0.59
1991-07-23,0.578
1991-07-24,0.589
1991-07-25,0.59
1991-07-26,0.595
1991-07-29,0.595
1991-07-30,0.601
1991-07-31,0.609
1991-08-01,0.598
1991-08-02,0.601
1991-08-05,0.602
1991-08-06,0.587
1991-08-07,0.591
1991-08-08,0.599
1991-08-09,0.607
1991-08-12,0.61
1991-08-13,0.61
1991-08-14,0.607
1991-08-15,0.616
1991-08-16,0.619
1991-08-19,0.658
1991-08-20,0.674
1991-08-21,0.631
1991-08-22,0.635
1991-08-23,0.634
1991-08-26,0.637
1991-08-27,0.631
1991-08-28,0.644
1991-08-29,0.652
1991-08-30,0.66
1991-09-02,0.665
1991-09-03,0.657
1991-09-04,0.635
1991-09-05,0.637
1991-09-06,0.634
1991-09-09,0.627
1991-09-10,0.62
1991-09-11,0.628
1991-09-12,0.623
1991-09-13,0.626
1991-09-16,0.629
1991-09-17,0.62
1991-09-18,0.627
1991-09-19,0.627
1991-09-20,0.632
1991-09-23,0.644
1991-09-24,0.641
1991-09-25,0.64
1991-09-26,0.636
1991-09-27,0.65
1991-09-30,0.641
1991-10-01,0.637
1991-10-02,0.644
1991-10-03,0.649
1991-10-04,0.643
1991-10-07,0.656
1991-10-08,0.658
1991-10-09,0.663
1991-10-10,0.658
1991-10-11,0.659
1991-10-14,0.677
1991-10-15,0.678
1991-10-16,0.673
1991-10-17,0.683
1991-10-18,0.684
1991-10-21,0.688
1991-10-22,0.691
1991-10-23,0.675
1991-10-24,0.687
1991-10-25,0.678
1991-10-28,0.686
1991-10-29,0.687
1991-10-30,0.684
1991-10-31,0.689
1991-11-01,0.696
1991-11-04,0.705
1991-11-05,0.709
1991-11-06,0.7
1991-11-07,0.692
1991-11-08,0.679
1991-11-11,0.662
1991-11-12,0.652
1991-11-13,0.64
1991-11-14,0.638
1991-11-15,0.658
1991-11-18,0.636
1991-11-19,0.625
1991-11-20,0.619
1991-11-21,0.617
1991-11-22,0.602
1991-11-25,0.606
1991-11-26,0.598
1991-11-27,0.602
1991-11-28,0.602
1991-11-29,0.618
1991-12-02,0.601
1991-12-03,0.578
1991-12-04,0.582
1991-12-05,0.573
1991-12-06,0.547
1991-12-09,0.515
1991-12-10,0.515
1991-12-11,0.522
1991-12-12,0.528
1991-12-13,0.54
1991-12-16,0.537
1991-12-17,0.527
1991-12-18,0.518
1991-12-19,0.508
1991-12-20,0.487
1991-12-23,0.49
1991-12-24,0.489
1991-12-26,0.474
1991-12-27,0.475
1991-12-30,0.47
1991-12-31,0.48
1992-01-02,0.486
1992-01-03,0.485
1992-01-06,0.485
1992-01-07,0.469
1992-01-08,0.456
1992-01-09,0.465
1992-01-10,0.484
1992-01-13,0.519
1992-01-14,0.501
1992-01-15,0.514
1992-01-16,0.525
1992-01-17,0.528
1992-01-20,0.531
1992-01-21,0.519
1992-01-22,0.515
1992-01-23,0.52
1992-01-24,0.537
1992-01-27,0.543
1992-01-28,0.53
1992-01-29,0.534
1992-01-30,0.525
1992-01-31,0.536
1992-02-03,0.537
1992-02-04,0.56
1992-02-05,0.568
1992-02-06,0.559
1992-02-07,0.57
1992-02-10,0.574
1992-02-11,0.562
1992-02-12,0.563
1992-02-13,0.566
1992-02-14,0.554
1992-02-17,0.554
1992-02-18,0.522
1992-02-19,0.531
1992-02-20,0.532
1992-02-21,0.531
1992-02-24,0.52
1992-02-25,0.517
1992-02-26,0.513
1992-02-27,0.517
1992-02-28,0.519
1992-03-02,0.506
1992-03-03,0.514
1992-03-04,0.517
1992-03-05,0.514
1992-03-06,0.509
1992-03-09,0.506
1992-03-10,0.51
1992-03-11,0.502
1992-03-12,0.513
1992-03-13,0.525
1992-03-16,0.528
1992-03-17,0.53
1992-03-18,0.521
1992-03-19,0.531
1992-03-20,0.517
1992-03-23,0.522
1992-03-24,0.515
1992-03-25,0.511
1992-03-26,0.507
1992-03-27,0.501
1992-03-30,0.502
1992-03-31,0.512
1992-04-01,0.526
1992-04-02,0.524
1992-04-03,0.538
1992-04-06,0.543
1992-04-07,0.543
1992-04-08,0.544
1992-04-09,0.536
1992-04-10,0.543
1992-04-13,0.536
1992-04-14,0.535
1992-04-15,0.54
1992-04-16,0.551
1992-04-20,0.553
1992-04-21,0.56
1992-04-22,0.544
1992-04-23,0.54
1992-04-24,0.539
1992-04-27,0.539
1992-04-28,0.548
1992-04-29,0.558
1992-04-30,0.565
1992-05-01,0.571
1992-05-04,0.579
1992-05-05,0.574
1992-05-06,0.577
1992-05-07,0.583
1992-05-08,0.585
1992-05-11,0.591
1992-05-12,0.587
1992-05-13,0.576
1992-05-14,0.57
1992-05-15,0.573
1992-05-18,0.572
1992-05-19,0.564
1992-05-20,0.554
1992-05-21,0.562
1992-05-22,0.564
1992-05-26,0.599
1992-05-27,0.596
1992-05-28,0.602
1992-05-29,0.608
1992-06-01,0.607
1992-06-02,0.611
1992-06-03,0.609
1992-06-04,0.61
1992-06-05,0.617
1992-06-08,0.614
1992-06-09,0.602
1992-06-10,0.616
1992-06-11,0.61
1992-06-12,0.612
1992-06-15,0.609
1992-06-16,0.605
1992-06-17,0.609
1992-06-18,0.611
1992-06-19,0.613
1992-06-22,0.62
1992-06-23,0.624
1992-06-24,0.638
1992-06-25,0.633
1992-06-26,0.624
1992-06-29,0.625
1992-06-30,0.608
1992-07-01,0.606
1992-07-02,0.613
1992-07-03,0.613
1992-07-06,0.604
1992-07-07,0.591
1992-07-08,0.592
1992-07-09,0.598
1992-07-10,0.603
1992-07-13,0.608
1992-07-14,0.604
1992-07-15,0.61
1992-07-16,0.607
1992-07-17,0.605
1992-07-20,0.615
1992-07-21,0.61
1992-07-22,0.618
1992-07-23,0.628
1992-07-24,0.632
1992-07-27,0.633
1992-07-28,0.628
1992-07-29,0.617
1992-07-30,0.611
1992-07-31,0.613
1992-08-03,0.598
1992-08-04,0.587
1992-08-05,0.585
1992-08-06,0.595
1992-08-07,0.587
1992-08-10,0.582
1992-08-11,0.573
1992-08-12,0.58
1992-08-13,0.589
1992-08-14,0.59
1992-08-17,0.596
1992-08-18,0.59
1992-08-19,0.585
1992-08-20,0.588
1992-08-21,0.582
1992-08-24,0.597
1992-08-25,0.584
1992-08-26,0.587
1992-08-27,0.594
1992-08-28,0.603
1992-08-31,0.615
1992-09-01,0.616
1992-09-02,0.605
1992-09-03,0.605
1992-09-04,0.607
1992-09-07,0.607
1992-09-08,0.615
1992-09-09,0.617
1992-09-10,0.618
1992-09-11,0.624
1992-09-14,0.637
1992-09-15,0.624
1992-09-16,0.63
1992-09-17,0.623
1992-09-18,0.619
1992-09-21,0.622
1992-09-22,0.628
1992-09-23,0.641
1992-09-24,0.634
1992-09-25,0.628
1992-09-28,0.633
1992-09-29,0.634
1992-09-30,0.63
1992-10-01,0.632
1992-10-02,0.632
1992-10-05,0.629
1992-10-06,0.627
1992-10-07,0.63
1992-10-08,0.631
1992-10-09,0.648
1992-10-12,0.646
1992-10-13,0.634
1992-10-14,0.633
1992-10-15,0.639
1992-10-16,0.629
1992-10-19,0.629
1992-10-20,0.623
1992-10-21,0.615
1992-10-22,0.608
1992-10-23,0.607
1992-10-26,0.605
1992-10-27,0.6
1992-10-28,0.603
1992-10-29,0.584
1992-10-30,0.581
1992-11-02,0.582
1992-11-03,0.573
1992-11-04,0.565
1992-11-05,0.571
1992-11-06,0.555
1992-11-09,0.569
1992-11-10,0.562
1992-11-11,0.565
1992-11-12,0.559
1992-11-13,0.56
1992-11-16,0.572
1992-11-17,0.566
1992-11-18,0.549
1992-11-19,0.559
1992-11-20,0.559
1992-11-23,0.545
1992-11-24,0.55
1992-11-25,0.558
1992-11-27,0.558
1992-11-30,0.55
1992-12-01,0.542
1992-12-02,0.541
1992-12-03,0.524
1992-12-04,0.521
1992-12-07,0.532
1992-12-08,0.518
1992-12-09,0.527
1992-12-10,0.543
1992-12-11,0.531
1992-12-14,0.525
1992-12-15,0.518
1992-12-16,0.536
1992-12-17,0.544
1992-12-18,0.543
1992-12-21,0.555
1992-12-22,0.557
1992-12-23,0.577
1992-12-24,0.577
1992-12-28,0.566
1992-12-29,0.568
1992-12-30,0.568
1992-12-31,0.565
1993-01-04,0.545
1993-01-05,0.548
1993-01-06,0.539
1993-01-07,0.533
1993-01-08,0.534
1993-01-11,0.537
1993-01-12,0.517
1993-01-13,0.516
1993-01-14,0.526
1993-01-15,0.527
1993-01-18,0.527
1993-01-19,0.521
1993-01-20,0.512
1993-01-21,0.516
1993-01-22,0.519
1993-01-25,0.544
1993-01-26,0.554
1993-01-27,0.544
1993-01-28,0.568
1993-01-29,0.562
1993-02-01,0.564
1993-02-02,0.552
1993-02-04,0.56
1993-02-05,0.562
1993-02-08,0.561
1993-02-09,0.559
1993-02-10,0.558
1993-02-11,0.555
1993-02-12,0.54
1993-02-16,0.535
1993-02-17,0.53
1993-02-18,0.527
1993-02-19,0.537
1993-02-22,0.549
1993-02-23,0.558
1993-02-24,0.558
1993-02-25,0.576
1993-02-26,0.567
1993-03-01,0.567
1993-03-02,0.562
1993-03-03,0.568
1993-03-04,0.584
1993-03-05,0.577
1993-03-08,0.562
1993-03-09,0.566
1993-03-10,0.562
1993-03-11,0.554
1993-03-12,0.563
1993-03-15,0.554
1993-03-16,0.56
1993-03-17,0.56
1993-03-18,0.562
1993-03-19,0.556
1993-03-22,0.548
1993-03-23,0.56
1993-03-24,0.558
1993-03-25,0.556
1993-03-26,0.548
1993-03-29,0.54
1993-03-30,0.531
1993-03-31,0.542
1993-04-01,0.55
1993-04-02,0.556
1993-04-05,0.551
1993-04-06,0.543
1993-04-07,0.554
1993-04-08,0.548
1993-04-12,0.554
1993-04-13,0.551
1993-04-14,0.555
1993-04-15,0.555
1993-04-16,0.555
1993-04-19,0.55
1993-04-20,0.549
1993-04-21,0.546
1993-04-22,0.542
1993-04-23,0.553
1993-04-26,0.553
1993-04-27,0.55
1993-04-29,0.556
1993-04-30,0.551
1993-05-03,0.558
1993-05-04,0.56
1993-05-05,0.561
1993-05-06,0.56
1993-05-07,0.565
1993-05-10,0.568
1993-05-11,0.563
1993-05-12,0.555
1993-05-13,0.544
1993-05-14,0.54
1993-05-17,0.547
1993-05-18,0.547
1993-05-19,0.548
1993-05-20,0.557
1993-05-21,0.553
1993-05-24,0.545
1993-05-25,0.548
1993-05-26,0.547
1993-05-27,0.551
1993-05-28,0.552
1993-06-01,0.553
1993-06-02,0.549
1993-06-03,0.543
1993-06-04,0.54
1993-06-07,0.532
1993-06-08,0.53
1993-06-09,0.534
1993-06-10,0.526
1993-06-11,0.524
1993-06-14,0.518
1993-06-15,0.515
1993-06-16,0.519
1993-06-17,0.517
1993-06-18,0.52
1993-06-21,0.518
1993-06-22,0.518
1993-06-23,0.519
1993-06-24,0.518
1993-06-25,0.518
1993-06-28,0.523
1993-06-29,0.524
1993-06-30,0.521
1993-07-01,0.511
1993-07-02,0.502
1993-07-06,0.506
1993-07-07,0.5
1993-07-08,0.491
1993-07-09,0.498
1993-07-12,0.5
1993-07-13,0.497
1993-07-14,0.481
1993-07-15,0.487
1993-07-16,0.476
1993-07-19,0.491
1993-07-20,0.484
1993-07-21,0.49
1993-07-22,0.486
1993-07-23,0.491
1993-07-26,0.492
1993-07-27,0.509
1993-07-28,0.505
1993-07-29,0.496
1993-07-30,0.487
1993-08-02,0.496
1993-08-03,0.49
1993-08-04,0.488
1993-08-05,0.482
1993-08-06,0.475
1993-08-09,0.481
1993-08-10,0.477
1993-08-11,0.492
1993-08-12,0.501
1993-08-13,0.512
1993-08-16,0.5
1993-08-17,0.503
1993-08-18,0.498
1993-08-19,0.505
1993-08-20,0.509
1993-08-23,0.516
1993-08-24,0.512
1993-08-25,0.511
1993-08-26,0.512
1993-08-27,0.522
1993-08-30,0.524
1993-08-31,0.515
1993-09-01,0.52
1993-09-02,0.523
1993-09-03,0.523
1993-09-07,0.505
1993-09-08,0.507
1993-09-09,0.513
1993-09-10,0.512
1993-09-13,0.513
1993-09-14,0.514
1993-09-15,0.518
1993-09-16,0.515
1993-09-17,0.523
1993-09-20,0.55
1993-09-21,0.553
1993-09-22,0.547
1993-09-23,0.554
1993-09-24,0.56
1993-09-27,0.56
1993-09-28,0.558
1993-09-29,0.575
1993-09-30,0.586
1993-10-01,0.576
1993-10-04,0.566
1993-10-05,0.565
1993-10-06,0.569
1993-10-07,0.574
1993-10-08,0.577
1993-10-11,0.58
1993-10-12,0.578
1993-10-13,0.575
1993-10-14,0.576
1993-10-15,0.564
1993-10-18,0.56
1993-10-19,0.565
1993-10-20,0.568
1993-10-21,0.566
1993-10-22,0.563
1993-10-25,0.561
1993-10-26,0.559
1993-10-27,0.565
1993-10-28,0.562
1993-10-29,0.55
1993-11-01,0.555
1993-11-02,0.546
1993-11-03,0.553
1993-11-04,0.547
1993-11-05,0.528
1993-11-08,0.523
1993-11-09,0.522
1993-11-10,0.523
1993-11-11,0.539
1993-11-12,0.537
1993-11-15,0.536
1993-11-16,0.531
1993-11-17,0.544
1993-11-18,0.542
1993-11-19,0.542
1993-11-22,0.549
1993-11-23,0.526
1993-11-24,0.527
1993-11-29,0.492
1993-11-30,0.493
1993-12-01,0.491
1993-12-02,0.469
1993-12-03,0.46
1993-12-06,0.447
1993-12-07,0.434
1993-12-08,0.419
1993-12-09,0.423
1993-12-10,0.442
1993-12-13,0.427
1993-12-14,0.427
1993-12-15,0.433
1993-12-16,0.443
1993-12-17,0.446
1993-12-20,0.451
1993-12-21,0.446
1993-12-22,0.452
1993-12-23,0.45
1993-12-27,0.45
1993-12-28,0.446
1993-12-29,0.458
1993-12-30,0.456
1994-01-03,0.473
1994-01-04,0.483
1994-01-05,0.495
1994-01-06,0.495
1994-01-07,0.5
1994-01-10,0.486
1994-01-11,0.512
1994-01-12,0.509
1994-01-13,0.518
1994-01-14,0.598
1994-01-17,0.574
1994-01-18,0.531
1994-01-19,0.54
1994-01-20,0.52
1994-01-21,0.519
1994-01-24,0.534
1994-01-25,0.547
1994-01-26,0.566
1994-01-27,0.576
1994-01-28,0.571
1994-01-31,0.551
1994-02-01,0.577
1994-02-02,0.604
1994-02-03,0.591
1994-02-04,0.573
1994-02-07,0.538
1994-02-08,0.548
1994-02-09,0.505
1994-02-10,0.514
1994-02-11,0.523
1994-02-14,0.489
1994-02-15,0.467
1994-02-16,0.444
1994-02-17,0.434
1994-02-18,0.439
1994-02-22,0.449
1994-02-23,0.452
1994-02-24,0.462
1994-02-25,0.468
1994-02-28,0.452
1994-03-01,0.466
1994-03-02,0.458
1994-03-03,0.458
1994-03-04,0.454
1994-03-07,0.44
1994-03-08,0.442
1994-03-09,0.439
1994-03-10,0.434
1994-03-11,0.442
1994-03-14,0.441
1994-03-15,0.46
1994-03-16,0.461
1994-03-17,0.459
1994-03-18,0.461
1994-03-21,0.466
1994-03-22,0.463
1994-03-23,0.458
1994-03-24,0.458
1994-03-25,0.47
1994-03-28,0.441
1994-03-29,0.447
1994-03-30,0.429
1994-03-31,0.431
1994-04-04,0.47
1994-04-05,0.466
1994-04-06,0.461
1994-04-07,0.454
1994-04-08,0.457
1994-04-11,0.462
1994-04-12,0.464
1994-04-13,0.466
1994-04-14,0.473
1994-04-15,0.48
1994-04-18,0.477
1994-04-19,0.468
1994-04-20,0.47
1994-04-21,0.472
1994-04-22,0.479
1994-04-25,0.482
1994-04-26,0.477
1994-04-27,0.472
1994-04-28,0.464
1994-04-29,0.467
1994-05-02,0.468
1994-05-03,0.458
1994-05-04,0.456
1994-05-05,0.463
1994-05-06,0.475
1994-05-09,0.477
1994-05-10,0.47
1994-05-11,0.475
1994-05-12,0.476
1994-05-13,0.478
1994-05-16,0.472
1994-05-17,0.464
1994-05-18,0.471
1994-05-19,0.473
1994-05-20,0.478
1994-05-23,0.474
1994-05-24,0.472
1994-05-25,0.474
1994-05-26,0.474
1994-05-27,0.48
1994-05-31,0.489
1994-06-01,0.486
1994-06-02,0.479
1994-06-03,0.477
1994-06-06,0.469
1994-06-07,0.453
1994-06-08,0.459
1994-06-09,0.465
1994-06-10,0.469
1994-06-13,0.477
1994-06-14,0.485
1994-06-15,0.512
1994-06-16,0.51
1994-06-17,0.526
1994-06-20,0.52
1994-06-21,0.51
1994-06-22,0.504
1994-06-23,0.512
1994-06-24,0.509
1994-06-27,0.504
1994-06-28,0.504
1994-06-29,0.499
1994-06-30,0.507
1994-07-01,0.51
1994-07-05,0.51
1994-07-06,0.497
1994-07-07,0.488
1994-07-08,0.494
1994-07-11,0.503
1994-07-12,0.509
1994-07-13,0.511
1994-07-14,0.513
1994-07-15,0.505
1994-07-18,0.497
1994-07-19,0.505
1994-07-20,0.507
1994-07-21,0.508
1994-07-22,0.514
1994-07-25,0.513
1994-07-26,0.516
1994-07-27,0.515
1994-07-28,0.522
1994-07-29,0.54
1994-08-01,0.55
1994-08-02,0.538
1994-08-03,0.529
1994-08-04,0.525
1994-08-05,0.496
1994-08-08,0.502
1994-08-09,0.502
1994-08-10,0.5
1994-08-11,0.496
1994-08-12,0.484
1994-08-15,0.49
1994-08-16,0.485
1994-08-17,0.499
1994-08-18,0.483
1994-08-19,0.477
1994-08-22,0.47
1994-08-23,0.477
1994-08-24,0.484
1994-08-25,0.489
1994-08-26,0.482
1994-08-29,0.497
1994-08-30,0.493
1994-08-31,0.499
1994-09-01,0.499
1994-09-02,0.503
1994-09-06,0.506
1994-09-07,0.503
1994-09-08,0.501
1994-09-09,0.497
1994-09-12,0.492
1994-09-13,0.48
1994-09-14,0.469
1994-09-15,0.466
1994-09-16,0.469
1994-09-19,0.486
1994-09-20,0.482
1994-09-21,0.484
1994-09-22,0.493
1994-09-23,0.492
1994-09-26,0.488
1994-09-27,0.484
1994-09-28,0.49
1994-09-29,0.502
1994-09-30,0.512
1994-10-03,0.505
1994-10-04,0.499
1994-10-05,0.505
1994-10-06,0.508
1994-10-07,0.514
1994-10-10,0.507
1994-10-11,0.496
1994-10-12,0.479
1994-10-13,0.48
1994-10-14,0.483
1994-10-17,0.493
1994-10-18,0.507
1994-10-19,0.516
1994-10-20,0.536
1994-10-21,0.519
1994-10-24,0.529
1994-10-25,0.531
1994-10-26,0.533
1994-10-27,0.522
1994-10-28,0.521
1994-10-31,0.517
1994-11-01,0.532
1994-11-02,0.527
1994-11-03,0.526
1994-11-04,0.523
1994-11-07,0.513
1994-11-08,0.519
1994-11-09,0.517
1994-11-10,0.522
1994-11-11,0.522
1994-11-14,0.505
1994-11-15,0.507
1994-11-16,0.496
1994-11-17,0.496
1994-11-18,0.495
1994-11-21,0.5
1994-11-22,0.506
1994-11-23,0.522
1994-11-28,0.52
1994-11-29,0.508
1994-11-30,0.501
1994-12-01,0.499
1994-12-02,0.48
1994-12-05,0.479
1994-12-06,0.482
1994-12-07,0.48
1994-12-08,0.495
1994-12-09,0.499
1994-12-12,0.492
1994-12-13,0.495
1994-12-14,0.498
1994-12-15,0.488
1994-12-16,0.482
1994-12-19,0.474
1994-12-20,0.473
1994-12-21,0.475
1994-12-22,0.473
1994-12-23,0.475
1994-12-27,0.486
1994-12-28,0.496
1994-12-29,0.501
1994-12-30,0.506
1995-01-03,0.496
1995-01-04,0.491
1995-01-05,0.493
1995-01-06,0.486
1995-01-09,0.475
1995-01-10,0.464
1995-01-11,0.46
1995-01-12,0.462
1995-01-13,0.45
1995-01-16,0.462
1995-01-17,0.483
1995-01-18,0.485
1995-01-19,0.473
1995-01-20,0.468
1995-01-23,0.467
1995-01-24,0.464
1995-01-25,0.458
1995-01-26,0.459
1995-01-27,0.469
1995-01-30,0.472
1995-01-31,0.47
1995-02-01,0.472
1995-02-02,0.482
1995-02-03,0.491
1995-02-06,0.487
1995-02-07,0.481
1995-02-08,0.473
1995-02-09,0.465
1995-02-10,0.469
1995-02-13,0.454
1995-02-14,0.46
1995-02-15,0.45
1995-02-16,0.455
1995-02-17,0.465
1995-02-21,0.46
1995-02-22,0.462
1995-02-23,0.461
1995-02-24,0.464
1995-02-27,0.457
1995-02-28,0.459
1995-03-01,0.446
1995-03-02,0.446
1995-03-03,0.457
1995-03-06,0.449
1995-03-07,0.44
1995-03-08,0.432
1995-03-09,0.428
1995-03-10,0.432
1995-03-13,0.437
1995-03-14,0.426
1995-03-15,0.435
1995-03-16,0.441
1995-03-17,0.45
1995-03-20,0.449
1995-03-21,0.45
1995-03-22,0.461
1995-03-23,0.456
1995-03-24,0.453
1995-03-27,0.464
1995-03-28,0.462
1995-03-29,0.472
1995-03-30,0.471
1995-03-31,0.472
1995-04-03,0.471
1995-04-04,0.476
1995-04-05,0.48
1995-04-06,0.498
1995-04-07,0.498
1995-04-10,0.498
1995-04-11,0.508
1995-04-12,0.503
1995-04-13,0.496
1995-04-17,0.508
1995-04-18,0.51
1995-04-19,0.503
1995-04-20,0.504
1995-04-21,0.508
1995-04-24,0.506
1995-04-25,0.508
1995-04-26,0.505
1995-04-27,0.513
1995-04-28,0.512
1995-05-01,0.516
1995-05-02,0.514
1995-05-03,0.504
1995-05-04,0.514
1995-05-05,0.515
1995-05-08,0.514
1995-05-09,0.5
1995-05-10,0.508
1995-05-11,0.499
1995-05-12,0.504
1995-05-15,0.507
1995-05-16,0.508
1995-05-17,0.515
1995-05-18,0.518
1995-05-19,0.521
1995-05-22,0.524
1995-05-23,0.536
1995-05-24,0.518
1995-05-25,0.519
1995-05-26,0.493
1995-05-30,0.496
1995-05-31,0.5
1995-06-01,0.499
1995-06-02,0.498
1995-06-05,0.497
1995-06-06,0.49
1995-06-07,0.488
1995-06-08,0.483
1995-06-09,0.477
1995-06-12,0.481
1995-06-13,0.479
1995-06-14,0.486
1995-06-15,0.483
1995-06-16,0.479
1995-06-19,0.465
1995-06-20,0.467
1995-06-21,0.462
1995-06-22,0.463
1995-06-23,0.459
1995-06-26,0.465
1995-06-27,0.479
1995-06-28,0.479
1995-06-29,0.472
1995-06-30,0.465
1995-07-03,0.465
1995-07-05,0.462
1995-07-06,0.467
1995-07-07,0.457
1995-07-10,0.465
1995-07-11,0.463
1995-07-12,0.467
1995-07-13,0.462
1995-07-14,0.466
1995-07-17,0.464
1995-07-18,0.466
1995-07-19,0.462
1995-07-20,0.457
1995-07-21,0.459
1995-07-24,0.463
1995-07-25,0.47
1995-07-26,0.48
1995-07-27,0.482
1995-07-28,0.48
1995-07-31,0.48
1995-08-01,0.483
1995-08-02,0.489
1995-08-03,0.487
1995-08-04,0.487
1995-08-07,0.488
1995-08-08,0.492
1995-08-09,0.493
1995-08-10,0.492
1995-08-11,0.492
1995-08-14,0.485
1995-08-15,0.487
1995-08-16,0.493
1995-08-17,0.494
1995-08-18,0.497
1995-08-21,0.508
1995-08-22,0.511
1995-08-23,0.509
1995-08-24,0.503
1995-08-25,0.501
1995-08-28,0.503
1995-08-29,0.503
1995-08-30,0.502
1995-08-31,0.508
1995-09-01,0.515
1995-09-05,0.531
1995-09-06,0.525
1995-09-07,0.517
1995-09-08,0.522
1995-09-11,0.521
1995-09-12,0.524
1995-09-13,0.518
1995-09-14,0.522
1995-09-15,0.519
1995-09-18,0.524
1995-09-19,0.52
1995-09-20,0.504
1995-09-21,0.493
1995-09-22,0.49
1995-09-25,0.496
1995-09-26,0.502
1995-09-27,0.504
1995-09-28,0.507
1995-09-29,0.501
1995-10-02,0.501
1995-10-03,0.502
1995-10-04,0.497
1995-10-05,0.488
1995-10-06,0.492
1995-10-09,0.497
1995-10-10,0.496
1995-10-11,0.499
1995-10-12,0.496
1995-10-13,0.498
1995-10-16,0.497
1995-10-17,0.496
1995-10-18,0.496
1995-10-19,0.493
1995-10-20,0.497
1995-10-23,0.501
1995-10-24,0.509
1995-10-25,0.51
1995-10-26,0.518
1995-10-27,0.517
1995-10-30,0.521
1995-10-31,0.52
1995-11-01,0.523
1995-11-02,0.534
1995-11-03,0.531
1995-11-06,0.525
1995-11-07,0.518
1995-11-08,0.516
1995-11-09,0.52
1995-11-10,0.515
1995-11-13,0.514
1995-11-14,0.516
1995-11-15,0.518
1995-11-16,0.525
1995-11-17,0.532
1995-11-20,0.529
1995-11-21,0.525
1995-11-22,0.528
1995-11-27,0.536
1995-11-28,0.532
1995-11-29,0.523
1995-11-30,0.516
1995-12-01,0.523
1995-12-04,0.537
1995-12-05,0.53
1995-12-06,0.539
1995-12-07,0.555
1995-12-08,0.557
1995-12-11,0.559
1995-12-12,0.557
1995-12-13,0.566
1995-12-14,0.546
1995-12-15,0.549
1995-12-18,0.549
1995-12-19,0.548
1995-12-20,0.549
1995-12-21,0.549
1995-12-22,0.55
1995-12-26,0.579
1995-12-27,0.591
1995-12-28,0.574
1995-12-29,0.565
1996-01-02,0.586
1996-01-03,0.574
1996-01-04,0.577
1996-01-05,0.608
1996-01-08,0.645
1996-01-09,0.623
1996-01-10,0.599
1996-01-11,0.56
1996-01-12,0.536
1996-01-15,0.531
1996-01-16,0.524
1996-01-17,0.537
1996-01-18,0.54
1996-01-19,0.541
1996-01-22,0.534
1996-01-23,0.526
1996-01-24,0.529
1996-01-25,0.496
1996-01-26,0.5
1996-01-29,0.5
1996-01-30,0.509
1996-01-31,0.515
1996-02-01,0.527
1996-02-02,0.534
1996-02-05,0.515
1996-02-06,0.517
1996-02-07,0.521
1996-02-08,0.525
1996-02-09,0.531
1996-02-12,0.531
1996-02-13,0.573
1996-02-14,0.578
1996-02-15,0.558
1996-02-16,0.548
1996-02-20,0.535
1996-02-21,0.557
1996-02-22,0.569
1996-02-23,0.567
1996-02-26,0.586
1996-02-27,0.649
1996-02-28,0.608
1996-02-29,0.618
1996-03-01,0.535
1996-03-04,0.518
1996-03-05,0.529
1996-03-06,0.542
1996-03-07,0.542
1996-03-08,0.543
1996-03-11,0.568
1996-03-12,0.56
1996-03-13,0.547
1996-03-14,0.552
1996-03-15,0.596
1996-03-18,0.624
1996-03-19,0.645
1996-03-20,0.655
1996-03-21,0.612
1996-03-22,0.634
1996-03-25,0.64
1996-03-26,0.664
1996-03-27,0.613
1996-03-28,0.59
1996-03-29,0.591
1996-04-01,0.609
1996-04-02,0.632
1996-04-03,0.63
1996-04-04,0.643
1996-04-08,0.651
1996-04-09,0.674
1996-04-10,0.693
1996-04-11,0.701
1996-04-12,0.653
1996-04-15,0.644
1996-04-16,0.608
1996-04-17,0.594
1996-04-18,0.563
1996-04-19,0.56
1996-04-22,0.559
1996-04-23,0.582
1996-04-24,0.591
1996-04-25,0.594
1996-04-26,0.598
1996-04-29,0.598
1996-04-30,0.575
1996-05-01,0.568
1996-05-02,0.566
1996-05-03,0.574
1996-05-06,0.597
1996-05-07,0.603
1996-05-08,0.604
1996-05-09,0.572
1996-05-10,0.576
1996-05-13,0.581
1996-05-14,0.574
1996-05-15,0.564
1996-05-16,0.544
1996-05-17,0.536
1996-05-20,0.554
1996-05-21,0.53
1996-05-22,0.539
1996-05-23,0.535
1996-05-24,0.533
1996-05-28,0.534
1996-05-29,0.534
1996-05-30,0.521
1996-05-31,0.516
1996-06-03,0.519
1996-06-04,0.524
1996-06-05,0.51
1996-06-06,0.512
1996-06-07,0.519
1996-06-10,0.51
1996-06-11,0.507
1996-06-12,0.508
1996-06-13,0.506
1996-06-14,0.514
1996-06-17,0.532
1996-06-18,0.521
1996-06-19,0.506
1996-06-20,0.511
1996-06-21,0.511
1996-06-24,0.512
1996-06-25,0.506
1996-06-26,0.521
1996-06-27,0.538
1996-06-28,0.536
1996-07-01,0.548
1996-07-02,0.541
1996-07-03,0.547
1996-07-05,0.547
1996-07-08,0.549
1996-07-09,0.552
1996-07-10,0.555
1996-07-11,0.566
1996-07-12,0.565
1996-07-15,0.576
1996-07-16,0.569
1996-07-17,0.559
1996-07-18,0.564
1996-07-19,0.556
1996-07-22,0.555
1996-07-23,0.556
1996-07-24,0.556
1996-07-25,0.556
1996-07-26,0.544
1996-07-29,0.546
1996-07-30,0.553
1996-07-31,0.57
1996-08-01,0.575
1996-08-02,0.589
1996-08-05,0.584
1996-08-06,0.576
1996-08-07,0.583
1996-08-08,0.594
1996-08-09,0.594
1996-08-12,0.607
1996-08-13,0.614
1996-08-14,0.618
1996-08-15,0.616
1996-08-16,0.635
1996-08-19,0.647
1996-08-20,0.633
1996-08-21,0.627
1996-08-22,0.642
1996-08-23,0.635
1996-08-26,0.624
1996-08-27,0.625
1996-08-28,0.623
1996-08-29,0.649
1996-08-30,0.644
1996-09-03,0.669
1996-09-04,0.66
1996-09-05,0.668
1996-09-06,0.678
1996-09-09,0.671
1996-09-10,0.678
1996-09-11,0.693
1996-09-12,0.703
1996-09-13,0.693
1996-09-16,0.664
1996-09-17,0.667
1996-09-18,0.685
1996-09-19,0.671
1996-09-20,0.675
1996-09-23,0.676
1996-09-24,0.693
1996-09-25,0.714
1996-09-26,0.696
1996-09-27,0.694
1996-09-30,0.691
1996-10-01,0.691
1996-10-02,0.701
1996-10-03,0.728
1996-10-04,0.728
1996-10-07,0.746
1996-10-08,0.746
1996-10-09,0.723
1996-10-10,0.693
1996-10-11,0.697
1996-10-14,0.722
1996-10-15,0.712
1996-10-16,0.697
1996-10-17,0.706
1996-10-18,0.727
1996-10-21,0.715
1996-10-22,0.713
1996-10-23,0.688
1996-10-24,0.679
1996-10-25,0.688
1996-10-28,0.688
1996-10-29,0.672
1996-10-30,0.657
1996-10-31,0.652
1996-11-01,0.656
1996-11-04,0.661
1996-11-05,0.654
1996-11-06,0.652
1996-11-07,0.663
1996-11-08,0.683
1996-11-11,0.677
1996-11-12,0.68
1996-11-13,0.708
1996-11-14,0.733
1996-11-15,0.724
1996-11-18,0.715
1996-11-19,0.724
1996-11-20,0.707
1996-11-21,0.726
1996-11-22,0.716
1996-11-25,0.714
1996-11-26,0.704
1996-11-27,0.713
1996-11-29,0.713
1996-12-02,0.729
1996-12-03,0.738
1996-12-04,0.727
1996-12-05,0.742
1996-12-06,0.737
1996-12-09,0.71
1996-12-10,0.677
1996-12-11,0.649
1996-12-12,0.668
1996-12-13,0.698
1996-12-16,0.729
1996-12-17,0.714
1996-12-18,0.706
1996-12-19,0.687
1996-12-20,0.672
1996-12-23,0.659
1996-12-24,0.662
1996-12-26,0.648
1996-12-27,0.657
1996-12-30,0.661
1996-12-31,0.687
1997-01-02,0.707
1997-01-03,0.694
1997-01-06,0.715
1997-01-07,0.696
1997-01-08,0.705
1997-01-09,0.699
1997-01-10,0.692
1997-01-13,0.668
1997-01-14,0.664
1997-01-15,0.684
1997-01-16,0.671
1997-01-17,0.657
1997-01-20,0.642
1997-01-21,0.633
1997-01-22,0.653
1997-01-23,0.649
1997-01-24,0.656
1997-01-27,0.664
1997-01-28,0.67
1997-01-29,0.71
1997-01-30,0.722
1997-01-31,0.7
1997-02-03,0.667
1997-02-04,0.673
1997-02-05,0.652
1997-02-06,0.626
1997-02-07,0.62
1997-02-10,0.639
1997-02-11,0.64
1997-02-12,0.652
1997-02-13,0.633
1997-02-14,0.644
1997-02-18,0.623
1997-02-19,0.61
1997-02-20,0.589
1997-02-21,0.595
1997-02-24,0.571
1997-02-25,0.587
1997-02-26,0.596
1997-02-27,0.582
1997-02-28,0.565
1997-03-03,0.548
1997-03-04,0.542
1997-03-05,0.533
1997-03-06,0.548
1997-03-07,0.555
1997-03-10,0.545
1997-03-11,0.545
1997-03-12,0.571
1997-03-13,0.569
1997-03-14,0.57
1997-03-17,0.559
1997-03-18,0.568
1997-03-19,0.567
1997-03-20,0.563
1997-03-21,0.565
1997-03-24,0.56
1997-03-25,0.571
1997-03-26,0.553
1997-03-27,0.559
1997-03-31,0.551
1997-04-01,0.547
1997-04-02,0.534
1997-04-03,0.541
1997-04-04,0.544
1997-04-07,0.55
1997-04-08,0.542
1997-04-09,0.547
1997-04-10,0.558
1997-04-11,0.55
1997-04-14,0.553
1997-04-15,0.555
1997-04-16,0.531
1997-04-17,0.536
1997-04-18,0.538
1997-04-21,0.539
1997-04-22,0.525
1997-04-23,0.53
1997-04-24,0.532
1997-04-25,0.532
1997-04-28,0.528
1997-04-29,0.541
1997-04-30,0.538
1997-05-01,0.531
1997-05-02,0.519
1997-05-05,0.522
1997-05-06,0.527
1997-05-07,0.522
1997-05-08,0.535
1997-05-09,0.536
1997-05-12,0.558
1997-05-13,0.556
1997-05-14,0.553
1997-05-15,0.554
1997-05-16,0.573
1997-05-19,0.567
1997-05-20,0.563
1997-05-21,0.562
1997-05-22,0.569
1997-05-23,0.568
1997-05-27,0.546
1997-05-28,0.551
1997-05-29,0.557
1997-05-30,0.552
1997-06-02,0.556
1997-06-03,0.54
1997-06-04,0.535
1997-06-05,0.527
1997-06-06,0.509
1997-06-09,0.509
1997-06-10,0.51
1997-06-11,0.511
1997-06-12,0.512
1997-06-13,0.513
1997-06-16,0.516
1997-06-17,0.524
1997-06-18,0.516
1997-06-19,0.517
1997-06-20,0.516
1997-06-23,0.521
1997-06-24,0.519
1997-06-25,0.534
1997-06-26,0.523
1997-06-27,0.534
1997-06-30,0.539
1997-07-01,0.549
1997-07-02,0.55
1997-07-03,0.529
1997-07-07,0.529
1997-07-08,0.531
1997-07-09,0.525
1997-07-10,0.519
1997-07-11,0.521
1997-07-14,0.514
1997-07-15,0.528
1997-07-16,0.528
1997-07-17,0.537
1997-07-18,0.522
1997-07-21,0.525
1997-07-22,0.533
1997-07-23,0.538
1997-07-24,0.537
1997-07-25,0.543
1997-07-28,0.549
1997-07-29,0.556
1997-07-30,0.567
1997-07-31,0.561
1997-08-01,0.568
1997-08-04,0.589
1997-08-05,0.588
1997-08-06,0.576
1997-08-07,0.561
1997-08-08,0.549
1997-08-11,0.55
1997-08-12,0.557
1997-08-13,0.567
1997-08-14,0.564
1997-08-15,0.559
1997-08-18,0.56
1997-08-19,0.565
1997-08-20,0.561
1997-08-21,0.547
1997-08-22,0.546
1997-08-25,0.542
1997-08-26,0.538
1997-08-27,0.553
1997-08-28,0.548
1997-08-29,0.548
1997-09-02,0.544
1997-09-03,0.534
1997-09-04,0.525
1997-09-05,0.537
1997-09-08,0.53
1997-09-09,0.522
1997-09-10,0.515
1997-09-11,0.518
1997-09-12,0.525
1997-09-15,0.524
1997-09-16,0.542
1997-09-17,0.535
1997-09-18,0.537
1997-09-19,0.537
1997-09-22,0.549
1997-09-23,0.54
1997-09-24,0.559
1997-09-25,0.564
1997-09-26,0.578
1997-09-29,0.579
1997-09-30,0.569
1997-10-01,0.567
1997-10-02,0.584
1997-10-03,0.61
1997-10-06,0.582
1997-10-07,0.58
1997-10-08,0.584
1997-10-09,0.582
1997-10-10,0.584
1997-10-13,0.566
1997-10-14,0.553
1997-10-15,0.552
1997-10-16,0.569
1997-10-17,0.56
1997-10-20,0.565
1997-10-21,0.564
1997-10-22,0.571
1997-10-23,0.572
1997-10-24,0.562
1997-10-27,0.563
1997-10-28,0.551
1997-10-29,0.561
1997-10-30,0.575
1997-10-31,0.573
1997-11-03,0.572
1997-11-04,0.562
1997-11-05,0.544
1997-11-06,0.552
1997-11-07,0.555
1997-11-10,0.554
1997-11-11,0.558
1997-11-12,0.562
1997-11-13,0.567
1997-11-14,0.578
1997-11-17,0.558
1997-11-18,0.557
1997-11-19,0.546
1997-11-20,0.534
1997-11-21,0.532
1997-11-24,0.532
1997-11-25,0.527
1997-11-26,0.497
1997-12-01,0.489
1997-12-02,0.488
1997-12-03,0.494
1997-12-04,0.493
1997-12-05,0.501
1997-12-08,0.497
1997-12-09,0.496
1997-12-10,0.482
1997-12-11,0.49
1997-12-12,0.504
1997-12-15,0.502
1997-12-16,0.506
1997-12-17,0.504
1997-12-18,0.513
1997-12-19,0.504
1997-12-22,0.487
1997-12-23,0.499
1997-12-24,0.493
1997-12-26,0.486
1997-12-29,0.478
1997-12-30,0.5
1997-12-31,0.513
1998-01-02,0.49
1998-01-05,0.476
1998-01-06,0.471
1998-01-07,0.48
1998-01-08,0.481
1998-01-09,0.47
1998-01-12,0.468
1998-01-13,0.466
1998-01-14,0.474
1998-01-15,0.472
1998-01-16,0.475
1998-01-20,0.47
1998-01-21,0.463
1998-01-22,0.461
1998-01-23,0.453
1998-01-26,0.485
1998-01-27,0.483
1998-01-28,0.491
1998-01-29,0.509
1998-01-30,0.492
1998-02-02,0.487
1998-02-03,0.468
1998-02-04,0.461
1998-02-05,0.465
1998-02-06,0.461
1998-02-09,0.457
1998-02-10,0.453
1998-02-11,0.453
1998-02-12,0.447
1998-02-13,0.445
1998-02-17,0.436
1998-02-18,0.45
1998-02-19,0.45
1998-02-20,0.445
1998-02-23,0.428
1998-02-24,0.43
1998-02-25,0.433
1998-02-26,0.434
1998-02-27,0.431
1998-03-02,0.426
1998-03-03,0.426
1998-03-04,0.425
1998-03-05,0.425
1998-03-06,0.416
1998-03-09,0.402
1998-03-10,0.406
1998-03-11,0.391
1998-03-12,0.388
1998-03-13,0.39
1998-03-16,0.372
1998-03-17,0.378
1998-03-18,0.404
1998-03-19,0.398
1998-03-20,0.398
1998-03-23,0.44
1998-03-24,0.427
1998-03-25,0.441
1998-03-26,0.444
1998-03-27,0.442
1998-03-30,0.425
1998-03-31,0.414
1998-04-01,0.425
1998-04-02,0.415
1998-04-03,0.423
1998-04-06,0.413
1998-04-07,0.413
1998-04-08,0.417
1998-04-09,0.415
1998-04-13,0.417
1998-04-14,0.414
1998-04-15,0.439
1998-04-16,0.447
1998-04-17,0.437
1998-04-20,0.43
1998-04-21,0.43
1998-04-22,0.428
1998-04-23,0.423
1998-04-24,0.423
1998-04-27,0.427
1998-04-28,0.439
1998-04-29,0.427
1998-04-30,0.439
1998-05-01,0.453
1998-05-04,0.446
1998-05-05,0.433
1998-05-06,0.432
1998-05-07,0.428
1998-05-08,0.424
1998-05-11,0.423
1998-05-12,0.426
1998-05-13,0.422
1998-05-14,0.422
1998-05-15,0.411
1998-05-18,0.407
1998-05-19,0.403
1998-05-20,0.397
1998-05-21,0.409
1998-05-22,0.401
1998-05-26,0.395
1998-05-27,0.395
1998-05-28,0.388
1998-05-29,0.404
1998-06-01,0.403
1998-06-02,0.396
1998-06-03,0.396
1998-06-04,0.397
1998-06-05,0.393
1998-06-08,0.389
1998-06-09,0.381
1998-06-10,0.388
1998-06-11,0.38
1998-06-12,0.381
1998-06-15,0.377
1998-06-16,0.378
1998-06-17,0.378
1998-06-18,0.377
1998-06-19,0.377
1998-06-22,0.393
1998-06-23,0.415
1998-06-24,0.408
1998-06-25,0.389
1998-06-26,0.39
1998-06-29,0.393
1998-06-30,0.387
1998-07-01,0.401
1998-07-02,0.4
1998-07-06,0.387
1998-07-07,0.391
1998-07-08,0.389
1998-07-09,0.386
1998-07-10,0.394
1998-07-13,0.396
1998-07-14,0.407
1998-07-15,0.41
1998-07-16,0.401
1998-07-17,0.391
1998-07-20,0.379
1998-07-21,0.374
1998-07-22,0.376
1998-07-23,0.376
1998-07-24,0.38
1998-07-27,0.377
1998-07-28,0.376
1998-07-29,0.369
1998-07-30,0.369
1998-07-31,0.373
1998-08-03,0.376
1998-08-04,0.373
1998-08-05,0.379
1998-08-06,0.387
1998-08-07,0.392
1998-08-10,0.375
1998-08-11,0.372
1998-08-12,0.368
1998-08-13,0.383
1998-08-14,0.378
1998-08-17,0.377
1998-08-18,0.363
1998-08-19,0.361
1998-08-20,0.374
1998-08-21,0.36
1998-08-24,0.366
1998-08-25,0.371
1998-08-26,0.363
1998-08-27,0.361
1998-08-28,0.367
1998-08-31,0.372
1998-09-01,0.393
1998-09-02,0.39
1998-09-03,0.407
1998-09-04,0.398
1998-09-08,0.395
1998-09-09,0.4
1998-09-10,0.418
1998-09-11,0.418
1998-09-14,0.418
1998-09-15,0.417
1998-09-16,0.413
1998-09-17,0.429
1998-09-18,0.443
1998-09-21,0.443
1998-09-22,0.435
1998-09-23,0.43
1998-09-24,0.432
1998-09-25,0.43
1998-09-28,0.433
1998-09-29,0.432
1998-09-30,0.448
1998-10-01,0.43
1998-10-02,0.43
1998-10-05,0.449
1998-10-06,0.451
1998-10-07,0.436
1998-10-08,0.422
1998-10-09,0.42
1998-10-12,0.419
1998-10-13,0.418
1998-10-14,0.416
1998-10-15,0.415
1998-10-16,0.424
1998-10-19,0.407
1998-10-20,0.411
1998-10-21,0.417
1998-10-22,0.41
1998-10-23,0.412
1998-10-26,0.408
1998-10-27,0.41
1998-10-28,0.414
1998-10-29,0.412
1998-10-30,0.42
1998-11-02,0.414
1998-11-03,0.42
1998-11-04,0.412
1998-11-05,0.404
1998-11-06,0.398
1998-11-09,0.384
1998-11-10,0.391
1998-11-11,0.391
1998-11-12,0.39
1998-11-13,0.381
1998-11-16,0.364
1998-11-17,0.351
1998-11-18,0.351
1998-11-19,0.349
1998-11-20,0.351
1998-11-23,0.336
1998-11-24,0.324
1998-11-25,0.32
1998-11-30,0.314
1998-12-01,0.296
1998-12-02,0.306
1998-12-03,0.306
1998-12-04,0.299
1998-12-07,0.304
1998-12-08,0.299
1998-12-09,0.302
1998-12-10,0.299
1998-12-11,0.299
1998-12-14,0.309
1998-12-15,0.309
1998-12-16,0.329
1998-12-17,0.3
1998-12-18,0.3
1998-12-21,0.282
1998-12-22,0.298
1998-12-23,0.3
1998-12-24,0.298
1998-12-28,0.305
1998-12-29,0.312
1998-12-30,0.318
1998-12-31,0.324
1999-01-04,0.349
1999-01-05,0.336
1999-01-06,0.351
1999-01-07,0.357
1999-01-08,0.367
1999-01-11,0.369
1999-01-12,0.356
1999-01-13,0.338
1999-01-14,0.322
1999-01-15,0.297
1999-01-19,0.319
1999-01-20,0.313
1999-01-21,0.324
1999-01-22,0.334
1999-01-25,0.325
1999-01-26,0.313
1999-01-27,0.325
1999-01-28,0.333
1999-01-29,0.329
1999-02-01,0.326
1999-02-02,0.328
1999-02-03,0.329
1999-02-04,0.309
1999-02-05,0.311
1999-02-08,0.3
1999-02-09,0.298
1999-02-10,0.303
1999-02-11,0.303
1999-02-12,0.299
1999-02-16,0.29
1999-02-17,0.29
1999-02-18,0.302
1999-02-19,0.298
1999-02-22,0.302
1999-02-23,0.308
1999-02-24,0.324
1999-02-25,0.326
1999-02-26,0.319
1999-03-01,0.314
1999-03-02,0.321
1999-03-03,0.329
1999-03-04,0.336
1999-03-05,0.337
1999-03-08,0.356
1999-03-09,0.348
1999-03-10,0.374
1999-03-11,0.367
1999-03-12,0.377
1999-03-15,0.37
1999-03-16,0.371
1999-03-17,0.386
1999-03-18,0.388
1999-03-19,0.396
1999-03-22,0.396
1999-03-23,0.401
1999-03-24,0.394
1999-03-25,0.402
1999-03-26,0.421
1999-03-29,0.43
1999-03-30,0.438
1999-03-31,0.437
1999-04-01,0.436
1999-04-05,0.443
1999-04-06,0.44
1999-04-07,0.411
1999-04-09,0.424
1999-04-12,0.425
1999-04-13,0.427
1999-04-14,0.421
1999-04-15,0.425
1999-04-16,0.431
1999-04-19,0.433
1999-04-20,0.422
1999-04-21,0.433
1999-04-22,0.439
1999-04-23,0.428
1999-04-26,0.421
1999-04-27,0.425
1999-04-28,0.434
1999-04-29,0.44
1999-04-30,0.443
1999-05-03,0.451
1999-05-04,0.45
1999-05-05,0.449
1999-05-06,0.428
1999-05-07,0.418
1999-05-10,0.426
1999-05-11,0.415
1999-05-12,0.415
1999-05-13,0.431
1999-05-14,0.426
1999-05-17,0.42
1999-05-18,0.397
1999-05-19,0.395
1999-05-20,0.398
1999-05-21,0.408
1999-05-24,0.397
1999-05-25,0.397
1999-05-26,0.397
1999-05-27,0.4
1999-05-28,0.393
1999-06-01,0.39
1999-06-02,0.397
1999-06-03,0.399
1999-06-04,0.415
1999-06-07,0.427
1999-06-08,0.426
1999-06-09,0.437
1999-06-10,0.432
1999-06-11,0.454
1999-06-14,0.445
1999-06-15,0.46
1999-06-16,0.444
1999-06-17,0.456
1999-06-18,0.443
1999-06-21,0.437
1999-06-22,0.442
1999-06-23,0.457
1999-06-24,0.451
1999-06-25,0.452
1999-06-28,0.458
1999-06-29,0.467
1999-06-30,0.493
1999-07-01,0.489
1999-07-02,0.492
1999-07-06,0.495
1999-07-07,0.513
1999-07-08,0.508
1999-07-09,0.512
1999-07-12,0.513
1999-07-13,0.523
1999-07-14,0.507
1999-07-15,0.519
1999-07-16,0.52
1999-07-19,0.517
1999-07-20,0.497
1999-07-21,0.5
1999-07-22,0.5
1999-07-23,0.522
1999-07-26,0.521
1999-07-27,0.521
1999-07-28,0.526
1999-07-29,0.539
1999-07-30,0.528
1999-08-02,0.536
1999-08-03,0.53
1999-08-04,0.536
1999-08-05,0.539
1999-08-06,0.548
1999-08-09,0.555
1999-08-10,0.56
1999-08-11,0.563
1999-08-12,0.563
1999-08-13,0.566
1999-08-16,0.562
1999-08-17,0.573
1999-08-18,0.573
1999-08-19,0.583
1999-08-20,0.582
1999-08-23,0.585
1999-08-24,0.576
1999-08-25,0.558
1999-08-26,0.57
1999-08-27,0.576
1999-08-30,0.586
1999-08-31,0.592
1999-09-01,0.581
1999-09-02,0.576
1999-09-03,0.586
1999-09-07,0.601
1999-09-08,0.6
1999-09-09,0.621
1999-09-10,0.627
1999-09-13,0.63
1999-09-14,0.616
1999-09-15,0.617
1999-09-16,0.617
1999-09-17,0.616
1999-09-20,0.607
1999-09-21,0.6
1999-09-22,0.615
1999-09-23,0.632
1999-09-24,0.632
1999-09-27,0.634
1999-09-28,0.629
1999-09-29,0.627
1999-09-30,0.626
1999-10-01,0.626
1999-10-04,0.608
1999-10-05,0.595
1999-10-06,0.593
1999-10-07,0.572
1999-10-08,0.54
1999-10-11,0.558
1999-10-12,0.595
1999-10-13,0.594
1999-10-14,0.593
1999-10-15,0.607
1999-10-18,0.599
1999-10-19,0.594
1999-10-20,0.59
1999-10-21,0.602
1999-10-22,0.625
1999-10-25,0.613
1999-10-26,0.62
1999-10-27,0.612
1999-10-28,0.584
1999-10-29,0.584
1999-11-01,0.6
1999-11-02,0.601
1999-11-03,0.61
1999-11-04,0.623
1999-11-05,0.621
1999-11-08,0.622
1999-11-09,0.642
1999-11-10,0.654
1999-11-11,0.651
1999-11-12,0.672
1999-11-15,0.677
1999-11-16,0.688
1999-11-17,0.697
1999-11-18,0.679
1999-11-19,0.69
1999-11-22,0.709
1999-11-23,0.707
1999-11-24,0.716
1999-11-29,0.69
1999-11-30,0.673
1999-12-01,0.665
1999-12-02,0.692
1999-12-03,0.69
1999-12-06,0.699
1999-12-07,0.688
1999-12-08,0.694
1999-12-09,0.671
1999-12-10,0.657
1999-12-13,0.664
1999-12-14,0.684
1999-12-15,0.697
1999-12-16,0.712
1999-12-17,0.72
1999-12-20,0.729
1999-12-21,0.737
1999-12-22,0.716
1999-12-23,0.711
1999-12-27,0.72
1999-12-28,0.734
1999-12-29,0.729
1999-12-30,0.719
2000-01-04,0.729
2000-01-05,0.715
2000-01-06,0.734
2000-01-07,0.745
2000-01-10,0.734
2000-01-11,0.744
2000-01-12,0.732
2000-01-13,0.726
2000-01-14,0.764
2000-01-18,0.797
2000-01-19,0.842
2000-01-20,0.92
2000-01-21,0.912
2000-01-24,0.838
2000-01-25,0.822
2000-01-26,0.788
2000-01-27,0.764
2000-01-28,0.758
2000-01-31,0.769
2000-02-01,0.8
2000-02-02,0.794
2000-02-03,0.831
2000-02-04,0.836
2000-02-07,0.799
2000-02-08,0.718
2000-02-09,0.765
2000-02-10,0.757
2000-02-11,0.756
2000-02-14,0.769
2000-02-15,0.772
2000-02-16,0.779
2000-02-17,0.759
2000-02-18,0.762
2000-02-22,0.752
2000-02-23,0.763
2000-02-24,0.773
2000-02-25,0.803
2000-02-28,0.799
2000-02-29,0.806
2000-03-01,0.826
2000-03-02,0.851
2000-03-03,0.852
2000-03-06,0.857
2000-03-07,0.879
2000-03-08,0.817
2000-03-09,0.835
2000-03-10,0.791
2000-03-13,0.799
2000-03-14,0.769
2000-03-15,0.73
2000-03-16,0.738
2000-03-17,0.739
2000-03-20,0.704
2000-03-21,0.683
2000-03-22,0.695
2000-03-23,0.7
2000-03-24,0.699
2000-03-27,0.723
2000-03-28,0.75
2000-03-29,0.744
2000-03-30,0.778
2000-03-31,0.774
2000-04-03,0.734
2000-04-04,0.683
2000-04-05,0.702
2000-04-06,0.699
2000-04-07,0.684
2000-04-10,0.672
2000-04-11,0.67
2000-04-12,0.705
2000-04-13,0.708
2000-04-14,0.704
2000-04-17,0.735
2000-04-18,0.736
2000-04-19,0.798
2000-04-20,0.777
2000-04-24,0.743
2000-04-25,0.73
2000-04-26,0.723
2000-04-27,0.735
2000-04-28,0.727
2000-05-01,0.725
2000-05-02,0.742
2000-05-03,0.695
2000-05-04,0.706
2000-05-05,0.685
2000-05-08,0.71
2000-05-09,0.723
2000-05-10,0.742
2000-05-11,0.79
2000-05-12,0.789
2000-05-15,0.801
2000-05-16,0.801
2000-05-17,0.786
2000-05-18,0.812
2000-05-19,0.8
2000-05-22,0.772
2000-05-23,0.761
2000-05-24,0.798
2000-05-25,0.804
2000-05-26,0.781
2000-05-30,0.778
2000-05-31,0.752
2000-06-01,0.767
2000-06-02,0.764
2000-06-05,0.755
2000-06-06,0.762
2000-06-07,0.757
2000-06-08,0.751
2000-06-09,0.752
2000-06-12,0.785
2000-06-13,0.795
2000-06-14,0.795
2000-06-15,0.781
2000-06-16,0.75
2000-06-19,0.744
2000-06-20,0.775
2000-06-21,0.787
2000-06-22,0.817
2000-06-23,0.805
2000-06-26,0.805
2000-06-27,0.823
2000-06-28,0.818
2000-06-29,0.848
2000-06-30,0.835
2000-07-05,0.803
2000-07-06,0.791
2000-07-07,0.789
2000-07-10,0.78
2000-07-11,0.788
2000-07-12,0.803
2000-07-13,0.824
2000-07-14,0.818
2000-07-17,0.804
2000-07-18,0.824
2000-07-19,0.82
2000-07-20,0.816
2000-07-21,0.788
2000-07-24,0.773
2000-07-25,0.776
2000-07-26,0.785
2000-07-27,0.79
2000-07-28,0.787
2000-07-31,0.776
2000-08-01,0.8
2000-08-02,0.801
2000-08-03,0.821
2000-08-04,0.841
2000-08-07,0.806
2000-08-08,0.832
2000-08-09,0.855
2000-08-10,0.87
2000-08-11,0.865
2000-08-14,0.884
2000-08-15,0.865
2000-08-16,0.875
2000-08-17,0.895
2000-08-18,0.91
2000-08-21,0.931
2000-08-22,0.914
2000-08-23,0.967
2000-08-24,0.965
2000-08-25,0.984
2000-08-28,1.023
2000-08-29,1.021
2000-08-30,1.015
2000-08-31,0.958
2000-09-01,1.0
2000-09-05,1.005
2000-09-06,1.026
2000-09-07,1.061
2000-09-08,1.033
2000-09-11,1.098
2000-09-12,1.1
2000-09-13,1.039
2000-09-14,1.04
2000-09-15,1.055
2000-09-18,1.059
2000-09-19,1.049
2000-09-20,1.039
2000-09-21,1.008
2000-09-22,0.98
2000-09-25,0.957
2000-09-26,0.949
2000-09-27,0.965
2000-09-28,0.931
2000-09-29,0.941
2000-10-02,0.969
2000-10-03,0.984
2000-10-04,0.973
2000-10-05,0.945
2000-10-06,0.948
2000-10-09,0.979
2000-10-10,1.041
2000-10-11,1.022
2000-10-12,1.086
2000-10-13,1.025
2000-10-16,0.986
2000-10-17,0.969
2000-10-18,0.967
2000-10-19,0.949
2000-10-20,0.969
2000-10-23,1.002
2000-10-24,1.009
2000-10-25,0.966
2000-10-26,0.98
2000-10-27,0.949
2000-10-30,0.949
2000-10-31,0.952
2000-11-01,0.951
2000-11-02,0.942
2000-11-03,0.932
2000-11-06,0.936
2000-11-07,0.972
2000-11-08,0.997
2000-11-09,1.037
2000-11-10,1.041
2000-11-13,1.054
2000-11-14,1.084
2000-11-15,1.09
2000-11-16,1.041
2000-11-17,1.083
2000-11-20,1.096
2000-11-21,1.078
2000-11-22,1.098
2000-11-24,1.098
2000-11-27,1.054
2000-11-28,0.991
2000-11-29,1.003
2000-11-30,1.017
2000-12-01,0.969
2000-12-04,1.01
2000-12-05,0.967
2000-12-06,1.018
2000-12-07,0.958
2000-12-08,0.907
2000-12-11,0.941
2000-12-12,0.932
2000-12-13,0.863
2000-12-14,0.842
2000-12-15,0.851
2000-12-18,0.85
2000-12-19,0.798
2000-12-20,0.716
2000-12-21,0.717
2000-12-22,0.782
2000-12-26,0.795
2000-12-27,0.791
2000-12-28,0.761
2000-12-29,0.79
2001-01-02,0.868
2001-01-03,0.817
2001-01-04,0.828
2001-01-05,0.858
2001-01-08,0.821
2001-01-09,0.8
2001-01-10,0.86
2001-01-11,0.844
2001-01-12,0.854
2001-01-16,0.878
2001-01-17,0.873
2001-01-18,0.902
2001-01-19,0.915
2001-01-22,0.924
2001-01-23,0.918
2001-01-24,0.859
2001-01-25,0.89
2001-01-26,0.933
2001-01-29,0.901
2001-01-30,0.858
2001-01-31,0.868
2001-02-01,0.828
2001-02-02,0.878
2001-02-05,0.873
2001-02-06,0.88
2001-02-07,0.876
2001-02-08,0.88
2001-02-09,0.85
2001-02-12,0.814
2001-02-13,0.796
2001-02-14,0.788
2001-02-15,0.782
2001-02-16,0.778
2001-02-20,0.778
2001-02-21,0.771
2001-02-22,0.759
2001-02-23,0.781
2001-02-26,0.788
2001-02-27,0.8
2001-02-28,0.78
2001-03-01,0.765
2001-03-02,0.775
2001-03-05,0.794
2001-03-06,0.801
2001-03-07,0.797
2001-03-08,0.773
2001-03-09,0.755
2001-03-12,0.768
2001-03-13,0.747
2001-03-14,0.726
2001-03-15,0.73
2001-03-16,0.719
2001-03-19,0.704
2001-03-20,0.713
2001-03-21,0.737
2001-03-22,0.741
2001-03-23,0.741
2001-03-26,0.748
2001-03-27,0.754
2001-03-28,0.72
2001-03-29,0.73
2001-03-30,0.724
2001-04-02,0.693
2001-04-03,0.718
2001-04-04,0.738
2001-04-05,0.741
2001-04-06,0.732
2001-04-09,0.748
2001-04-10,0.79
2001-04-11,0.801
2001-04-12,0.804
2001-04-16,0.822
2001-04-17,0.806
2001-04-18,0.784
2001-04-19,0.793
2001-04-20,0.776
2001-04-23,0.761
2001-04-24,0.749
2001-04-25,0.774
2001-04-26,0.789
2001-04-27,0.786
2001-04-30,0.787
2001-05-01,0.815
2001-05-02,0.802
2001-05-03,0.842
2001-05-04,0.843
2001-05-07,0.824
2001-05-08,0.83
2001-05-09,0.848
2001-05-10,0.837
2001-05-11,0.833
2001-05-14,0.791
2001-05-15,0.796
2001-05-16,0.797
2001-05-17,0.807
2001-05-18,0.828
2001-05-21,0.838
2001-05-22,0.843
2001-05-23,0.845
2001-05-24,0.828
2001-05-25,0.817
2001-05-29,0.8
2001-05-30,0.798
2001-05-31,0.791
2001-06-01,0.771
2001-06-04,0.767
2001-06-05,0.766
2001-06-06,0.774
2001-06-07,0.767
2001-06-08,0.776
2001-06-11,0.792
2001-06-12,0.816
2001-06-13,0.807
2001-06-14,0.837
2001-06-15,0.812
2001-06-18,0.775
2001-06-19,0.778
2001-06-20,0.746
2001-06-21,0.75
2001-06-22,0.741
2001-06-25,0.741
2001-06-26,0.737
2001-06-27,0.714
2001-06-28,0.713
2001-06-29,0.726
2001-07-02,0.726
2001-07-03,0.734
2001-07-05,0.73
2001-07-06,0.751
2001-07-09,0.74
2001-07-10,0.729
2001-07-11,0.704
2001-07-12,0.709
2001-07-13,0.69
2001-07-16,0.689
2001-07-17,0.678
2001-07-18,0.676
2001-07-19,0.669
2001-07-20,0.693
2001-07-23,0.696
2001-07-24,0.697
2001-07-25,0.718
2001-07-26,0.732
2001-07-27,0.729
2001-07-30,0.725
2001-07-31,0.728
2001-08-01,0.726
2001-08-02,0.754
2001-08-03,0.752
2001-08-06,0.744
2001-08-07,0.757
2001-08-08,0.752
2001-08-09,0.763
2001-08-10,0.771
2001-08-13,0.767
2001-08-14,0.781
2001-08-15,0.767
2001-08-16,0.766
2001-08-17,0.732
2001-08-20,0.744
2001-08-21,0.761
2001-08-22,0.759
2001-08-23,0.761
2001-08-24,0.774
2001-08-27,0.779
2001-08-28,0.803
2001-08-29,0.793
2001-08-30,0.778
2001-08-31,0.794
2001-09-04,0.786
2001-09-05,0.798
2001-09-06,0.803
2001-09-07,0.821
2001-09-10,0.816
2001-09-11,0.871
2001-09-12,0.8
2001-09-13,0.776
2001-09-14,0.822
2001-09-17,0.768
2001-09-18,0.709
2001-09-19,0.693
2001-09-20,0.684
2001-09-21,0.667
2001-09-24,0.667
2001-09-25,0.603
2001-09-26,0.638
2001-09-27,0.645
2001-09-28,0.65
2001-10-01,0.646
2001-10-02,0.633
2001-10-03,0.627
2001-10-04,0.643
2001-10-05,0.632
2001-10-08,0.633
2001-10-09,0.637
2001-10-10,0.637
2001-10-11,0.656
2001-10-12,0.656
2001-10-15,0.61
2001-10-16,0.609
2001-10-17,0.601
2001-10-18,0.591
2001-10-19,0.616
2001-10-22,0.607
2001-10-23,0.598
2001-10-24,0.619
2001-10-25,0.61
2001-10-26,0.612
2001-10-29,0.622
2001-10-30,0.616
2001-10-31,0.594
2001-11-01,0.576
2001-11-02,0.569
2001-11-05,0.561
2001-11-06,0.557
2001-11-07,0.559
2001-11-08,0.595
2001-11-09,0.614
2001-11-12,0.581
2001-11-13,0.592
2001-11-14,0.542
2001-11-15,0.501
2001-11-16,0.505
2001-11-19,0.506
2001-11-20,0.52
2001-11-21,0.52
2001-11-26,0.495
2001-11-27,0.524
2001-11-28,0.515
2001-11-29,0.503
2001-11-30,0.522
2001-12-03,0.534
2001-12-04,0.516
2001-12-05,0.506
2001-12-06,0.472
2001-12-07,0.482
2001-12-10,0.469
2001-12-11,0.456
2001-12-12,0.466
2001-12-13,0.473
2001-12-14,0.513
2001-12-17,0.517
2001-12-18,0.537
2001-12-19,0.546
2001-12-20,0.529
2001-12-21,0.532
2001-12-26,0.581
2001-12-27,0.57
2001-12-28,0.551
2001-12-31,0.535
2002-01-02,0.563
2002-01-03,0.549
2002-01-04,0.569
2002-01-07,0.557
2002-01-08,0.555
2002-01-09,0.522
2002-01-10,0.547
2002-01-11,0.524
2002-01-14,0.505
2002-01-15,0.506
2002-01-16,0.52
2002-01-17,0.511
2002-01-18,0.509
2002-01-22,0.516
2002-01-23,0.526
2002-01-24,0.539
2002-01-25,0.544
2002-01-28,0.538
2002-01-29,0.526
2002-01-30,0.522
2002-01-31,0.538
2002-02-01,0.558
2002-02-04,0.543
2002-02-05,0.545
2002-02-06,0.532
2002-02-07,0.53
2002-02-08,0.541
2002-02-11,0.566
2002-02-12,0.547
2002-02-13,0.561
2002-02-14,0.559
2002-02-15,0.561
2002-02-19,0.545
2002-02-20,0.541
2002-02-21,0.555
2002-02-22,0.553
2002-02-25,0.536
2002-02-26,0.563
2002-02-27,0.562
2002-02-28,0.577
2002-03-01,0.591
2002-03-04,0.589
2002-03-05,0.606
2002-03-06,0.591
2002-03-07,0.606
2002-03-08,0.614
2002-03-11,0.627
2002-03-12,0.63
2002-03-13,0.637
2002-03-14,0.629
2002-03-15,0.636
2002-03-18,0.649
2002-03-19,0.652
2002-03-20,0.648
2002-03-21,0.657
2002-03-22,0.633
2002-03-25,0.629
2002-03-26,0.653
2002-03-27,0.663
2002-03-28,0.67
2002-04-01,0.69
2002-04-02,0.708
2002-04-03,0.705
2002-04-04,0.687
2002-04-05,0.681
2002-04-08,0.685
2002-04-09,0.671
2002-04-10,0.674
2002-04-11,0.647
2002-04-12,0.602
2002-04-15,0.632
2002-04-16,0.642
2002-04-17,0.65
2002-04-18,0.649
2002-04-19,0.656
2002-04-22,0.655
2002-04-23,0.664
2002-04-24,0.667
2002-04-25,0.677
2002-04-26,0.685
2002-04-29,0.692
2002-04-30,0.691
2002-05-01,0.671
2002-05-02,0.661
2002-05-03,0.663
2002-05-06,0.647
2002-05-07,0.654
2002-05-08,0.665
2002-05-09,0.666
2002-05-10,0.675
2002-05-13,0.694
2002-05-14,0.709
2002-05-15,0.677
2002-05-16,0.68
2002-05-17,0.682
2002-05-20,0.68
2002-05-21,0.671
2002-05-22,0.68
2002-05-23,0.671
2002-05-24,0.66
2002-05-28,0.66
2002-05-29,0.642
2002-05-30,0.627
2002-05-31,0.628
2002-06-03,0.628
2002-06-04,0.634
2002-06-05,0.629
2002-06-06,0.626
2002-06-07,0.626
2002-06-10,0.62
2002-06-11,0.621
2002-06-12,0.64
2002-06-13,0.664
2002-06-14,0.668
2002-06-17,0.668
2002-06-18,0.657
2002-06-19,0.656
2002-06-20,0.667
2002-06-21,0.658
2002-06-24,0.684
2002-06-25,0.673
2002-06-26,0.67
2002-06-27,0.681
2002-06-28,0.684
2002-07-01,0.688
2002-07-02,0.693
2002-07-03,0.695
2002-07-08,0.675
2002-07-09,0.674
2002-07-10,0.674
2002-07-11,0.699
2002-07-12,0.709
2002-07-15,0.703
2002-07-16,0.715
2002-07-17,0.712
2002-07-18,0.702
2002-07-19,0.706
2002-07-22,0.675
2002-07-23,0.662
2002-07-24,0.681
2002-07-25,0.685
2002-07-26,0.687
2002-07-29,0.683
2002-07-30,0.708
2002-07-31,0.692
2002-08-01,0.673
2002-08-02,0.679
2002-08-05,0.668
2002-08-06,0.679
2002-08-07,0.674
2002-08-08,0.682
2002-08-09,0.681
2002-08-12,0.701
2002-08-13,0.704
2002-08-14,0.714
2002-08-15,0.737
2002-08-16,0.743
2002-08-19,0.742
2002-08-20,0.746
2002-08-21,0.762
2002-08-22,0.752
2002-08-23,0.746
2002-08-26,0.746
2002-08-27,0.76
2002-08-28,0.757
2002-08-29,0.774
2002-08-30,0.775
2002-09-03,0.728
2002-09-04,0.759
2002-09-05,0.773
2002-09-06,0.785
2002-09-09,0.796
2002-09-10,0.799
2002-09-11,0.8
2002-09-12,0.781
2002-09-13,0.801
2002-09-16,0.798
2002-09-17,0.801
2002-09-18,0.815
2002-09-19,0.812
2002-09-20,0.81
2002-09-23,0.82
2002-09-24,0.826
2002-09-25,0.834
2002-09-26,0.816
2002-09-27,0.82
2002-09-30,0.826
2002-10-01,0.851
2002-10-02,0.85
2002-10-03,0.814
2002-10-04,0.813
2002-10-07,0.814
2002-10-08,0.814
2002-10-09,0.812
2002-10-10,0.82
2002-10-11,0.811
2002-10-14,0.83
2002-10-15,0.821
2002-10-16,0.818
2002-10-17,0.811
2002-10-18,0.808
2002-10-21,0.771
2002-10-22,0.758
2002-10-23,0.755
2002-10-24,0.762
2002-10-25,0.74
2002-10-28,0.724
2002-10-29,0.714
2002-10-30,0.727
2002-10-31,0.737
2002-11-01,0.738
2002-11-04,0.73
2002-11-05,0.724
2002-11-06,0.703
2002-11-07,0.685
2002-11-08,0.681
2002-11-11,0.68
2002-11-12,0.68
2002-11-13,0.665
2002-11-14,0.671
2002-11-15,0.68
2002-11-18,0.719
2002-11-19,0.707
2002-11-20,0.729
2002-11-21,0.73
2002-11-22,0.747
2002-11-25,0.716
2002-11-26,0.722
2002-11-27,0.74
2002-12-02,0.755
2002-12-03,0.752
2002-12-04,0.722
2002-12-05,0.728
2002-12-06,0.725
2002-12-09,0.729
2002-12-10,0.742
2002-12-11,0.744
2002-12-12,0.771
2002-12-13,0.793
2002-12-16,0.831
2002-12-17,0.807
2002-12-18,0.827
2002-12-19,0.85
2002-12-20,0.85
2002-12-23,0.886
2002-12-24,0.913
2002-12-26,0.92
2002-12-27,0.925
2002-12-30,0.884
2002-12-31,0.879
2003-01-02,0.888
2003-01-03,0.921
2003-01-06,0.892
2003-01-07,0.842
2003-01-08,0.818
2003-01-09,0.85
2003-01-10,0.842
2003-01-13,0.861
2003-01-14,0.877
2003-01-15,0.886
2003-01-16,0.875
2003-01-17,0.875
2003-01-21,0.877
2003-01-22,0.893
2003-01-23,0.869
2003-01-24,0.923
2003-01-27,0.904
2003-01-28,0.903
2003-01-29,0.939
2003-01-30,0.947
2003-01-31,0.939
2003-02-03,0.928
2003-02-04,0.978
2003-02-05,1.046
2003-02-06,1.081
2003-02-07,1.161
2003-02-10,1.059
2003-02-11,1.053
2003-02-12,1.012
2003-02-13,1.037
2003-02-14,1.037
2003-02-18,1.043
2003-02-19,1.076
2003-02-20,1.016
2003-02-21,1.07
2003-02-24,1.104
2003-02-25,1.064
2003-02-26,1.106
2003-02-27,1.077
2003-02-28,1.105
2003-03-03,1.086
2003-03-04,1.068
2003-03-05,1.065
2003-03-06,1.073
2003-03-07,1.11
2003-03-10,1.087
2003-03-11,1.031
2003-03-12,1.021
2003-03-13,0.929
2003-03-14,0.908
2003-03-17,0.881
2003-03-18,0.814
2003-03-19,0.784
2003-03-20,0.781
2003-03-21,0.7
2003-03-24,0.728
2003-03-25,0.693
2003-03-26,0.714
2003-03-27,0.762
2003-03-28,0.755
2003-03-31,0.771
2003-04-01,0.728
2003-04-02,0.709
2003-04-03,0.729
2003-04-04,0.74
2003-04-07,0.745
2003-04-08,0.747
2003-04-09,0.766
2003-04-10,0.735
2003-04-11,0.761
2003-04-14,0.768
2003-04-15,0.803
2003-04-16,0.761
2003-04-17,0.768
2003-04-21,0.818
2003-04-22,0.785
2003-04-23,0.731
2003-04-24,0.747
2003-04-25,0.708
2003-04-28,0.694
2003-04-29,0.677
2003-04-30,0.69
2003-05-01,0.682
2003-05-02,0.672
2003-05-05,0.696
2003-05-06,0.669
2003-05-07,0.68
2003-05-08,0.696
2003-05-09,0.706
2003-05-12,0.695
2003-05-13,0.731
2003-05-14,0.752
2003-05-15,0.739
2003-05-16,0.744
2003-05-19,0.717
2003-05-20,0.721
2003-05-21,0.736
2003-05-22,0.732
2003-05-23,0.734
2003-05-27,0.726
2003-05-28,0.708
2003-05-29,0.727
2003-05-30,0.724
2003-06-02,0.746
2003-06-03,0.741
2003-06-04,0.728
2003-06-05,0.755
2003-06-06,0.767
2003-06-09,0.761
2003-06-10,0.773
2003-06-11,0.773
2003-06-12,0.751
2003-06-13,0.728
2003-06-16,0.733
2003-06-17,0.744
2003-06-18,0.729
2003-06-19,0.725
2003-06-20,0.746
2003-06-23,0.739
2003-06-24,0.737
2003-06-25,0.769
2003-06-26,0.736
2003-06-27,0.749
2003-06-30,0.771
2003-07-01,0.777
2003-07-02,0.768
2003-07-03,0.77
2003-07-07,0.76
2003-07-08,0.771
2003-07-09,0.792
2003-07-10,0.792
2003-07-11,0.798
2003-07-14,0.798
2003-07-15,0.806
2003-07-16,0.783
2003-07-17,0.783
2003-07-18,0.791
2003-07-21,0.779
2003-07-22,0.747
2003-07-23,0.761
2003-07-24,0.775
2003-07-25,0.77
2003-07-28,0.768
2003-07-29,0.782
2003-07-30,0.797
2003-07-31,0.793
2003-08-01,0.842
2003-08-04,0.827
2003-08-05,0.846
2003-08-06,0.827
2003-08-07,0.848
2003-08-08,0.839
2003-08-11,0.828
2003-08-12,0.831
2003-08-13,0.805
2003-08-14,0.818
2003-08-15,0.809
2003-08-18,0.801
2003-08-19,0.797
2003-08-20,0.812
2003-08-21,0.832
2003-08-22,0.83
2003-08-25,0.82
2003-08-26,0.828
2003-08-27,0.81
2003-08-28,0.812
2003-08-29,0.818
2003-09-02,0.763
2003-09-03,0.759
2003-09-04,0.762
2003-09-05,0.752
2003-09-08,0.751
2003-09-09,0.755
2003-09-10,0.76
2003-09-11,0.744
2003-09-12,0.736
2003-09-15,0.734
2003-09-16,0.728
2003-09-17,0.717
2003-09-18,0.705
2003-09-19,0.7
2003-09-22,0.69
2003-09-23,0.708
2003-09-24,0.741
2003-09-25,0.736
2003-09-26,0.742
2003-09-29,0.749
2003-09-30,0.776
2003-10-01,0.79
2003-10-02,0.8
2003-10-03,0.814
2003-10-06,0.815
2003-10-07,0.817
2003-10-08,0.801
2003-10-09,0.851
2003-10-10,0.876
2003-10-13,0.866
2003-10-14,0.862
2003-10-15,0.863
2003-10-16,0.856
2003-10-17,0.824
2003-10-20,0.82
2003-10-21,0.821
2003-10-22,0.803
2003-10-23,0.817
2003-10-24,0.813
2003-10-27,0.8
2003-10-28,0.794
2003-10-29,0.785
2003-10-30,0.773
2003-10-31,0.796
2003-11-03,0.776
2003-11-04,0.764
2003-11-05,0.811
2003-11-06,0.81
2003-11-07,0.821
2003-11-10,0.82
2003-11-11,0.83
2003-11-12,0.834
2003-11-13,0.856
2003-11-14,0.867
2003-11-17,0.841
2003-11-18,0.876
2003-11-19,0.871
2003-11-20,0.861
2003-11-21,0.859
2003-11-24,0.813
2003-11-25,0.816
2003-11-26,0.83
2003-12-01,0.825
2003-12-02,0.863
2003-12-03,0.87
2003-12-04,0.883
2003-12-05,0.869
2003-12-08,0.892
2003-12-09,0.852
2003-12-10,0.849
2003-12-11,0.845
2003-12-12,0.88
2003-12-15,0.87
2003-12-16,0.867
2003-12-17,0.899
2003-12-18,0.903
2003-12-19,0.91
2003-12-22,0.867
2003-12-23,0.878
2003-12-24,0.903
2003-12-29,0.877
2003-12-30,0.914
2003-12-31,0.889
2004-01-05,0.961
2004-01-06,0.982
2004-01-07,0.97
2004-01-08,0.991
2004-01-09,1.018
2004-01-12,1.027
2004-01-13,1.027
2004-01-14,0.982
2004-01-15,0.942
2004-01-16,0.988
2004-01-20,1.035
2004-01-21,1.063
2004-01-22,1.066
2004-01-23,1.032
2004-01-26,1.032
2004-01-27,0.995
2004-01-28,0.974
2004-01-29,0.95
2004-01-30,0.935
2004-02-02,0.937
2004-02-03,0.95
2004-02-04,0.908
2004-02-05,0.899
2004-02-06,0.879
2004-02-09,0.886
2004-02-10,0.903
2004-02-11,0.916
2004-02-12,0.916
2004-02-13,0.953
2004-02-17,0.982
2004-02-18,0.99
2004-02-19,0.947
2004-02-20,0.905
2004-02-23,0.909
2004-02-24,0.914
2004-02-25,0.963
2004-02-26,0.998
2004-02-27,0.983
2004-03-01,1.005
2004-03-02,0.989
2004-03-03,0.944
2004-03-04,0.97
2004-03-05,0.96
2004-03-08,0.856
2004-03-09,0.926
2004-03-10,0.913
2004-03-11,0.921
2004-03-12,0.914
2004-03-15,0.946
2004-03-16,0.943
2004-03-17,0.985
2004-03-18,0.977
2004-03-19,0.972
2004-03-22,0.962
2004-03-23,0.975
2004-03-24,0.95
2004-03-25,0.936
2004-03-26,0.938
2004-03-29,0.918
2004-03-30,0.939
2004-03-31,0.936
2004-04-01,0.881
2004-04-02,0.884
2004-04-05,0.882
2004-04-06,0.908
2004-04-07,0.936
2004-04-08,0.963
2004-04-12,0.995
2004-04-13,0.979
2004-04-14,0.991
2004-04-15,1.025
2004-04-16,1.017
2004-04-19,0.993
2004-04-20,0.979
2004-04-21,0.975
2004-04-22,0.994
2004-04-23,0.984
2004-04-26,1.008
2004-04-27,0.994
2004-04-28,0.999
2004-04-29,1.019
2004-04-30,1.024
2004-05-03,1.05
2004-05-04,1.058
2004-05-05,1.088
2004-05-06,1.081
2004-05-07,1.121
2004-05-10,1.106
2004-05-11,1.146
2004-05-12,1.149
2004-05-13,1.169
2004-05-14,1.185
2004-05-17,1.156
2004-05-18,1.112
2004-05-19,1.106
2004-05-20,1.08
2004-05-21,1.054
2004-05-24,1.094
2004-05-25,1.06
2004-05-26,1.02
2004-05-27,0.989
2004-05-28,1.013
2004-06-01,1.071
2004-06-02,1.019
2004-06-03,1.023
2004-06-04,1.008
2004-06-07,1.024
2004-06-08,0.992
2004-06-09,1.007
2004-06-10,1.025
2004-06-14,1.007
2004-06-15,1.014
2004-06-16,1.012
2004-06-17,1.056
2004-06-18,1.047
2004-06-21,1.018
2004-06-22,1.044
2004-06-23,1.043
2004-06-24,1.066
2004-06-25,1.063
2004-06-28,1.043
2004-06-29,1.028
2004-06-30,1.063
2004-07-01,1.12
2004-07-02,1.127
2004-07-06,1.139
2004-07-07,1.124
2004-07-08,1.142
2004-07-09,1.121
2004-07-12,1.088
2004-07-13,1.098
2004-07-14,1.126
2004-07-15,1.128
2004-07-16,1.132
2004-07-19,1.142
2004-07-20,1.115
2004-07-21,1.126
2004-07-22,1.17
2004-07-23,1.187
2004-07-26,1.174
2004-07-27,1.179
2004-07-28,1.194
2004-07-29,1.19
2004-07-30,1.218
2004-08-02,1.208
2004-08-03,1.225
2004-08-04,1.187
2004-08-05,1.222
2004-08-06,1.207
2004-08-09,1.224
2004-08-10,1.198
2004-08-11,1.189
2004-08-12,1.224
2004-08-13,1.254
2004-08-16,1.239
2004-08-17,1.252
2004-08-18,1.259
2004-08-19,1.309
2004-08-20,1.271
2004-08-23,1.25
2004-08-24,1.252
2004-08-25,1.209
2004-08-26,1.2
2004-08-27,1.22
2004-08-30,1.2
2004-08-31,1.195
2004-09-01,1.252
2004-09-02,1.265
2004-09-03,1.257
2004-09-07,1.255
2004-09-08,1.253
2004-09-09,1.301
2004-09-10,1.233
2004-09-13,1.282
2004-09-14,1.334
2004-09-15,1.343
2004-09-16,1.353
2004-09-17,1.386
2004-09-20,1.371
2004-09-21,1.395
2004-09-22,1.431
2004-09-23,1.443
2004-09-24,1.456
2004-09-27,1.494
2004-09-28,1.504
2004-09-29,1.51
2004-09-30,1.491
2004-10-01,1.513
2004-10-04,1.492
2004-10-05,1.49
2004-10-06,1.488
2004-10-07,1.473
2004-10-08,1.496
2004-10-11,1.507
2004-10-12,1.484
2004-10-13,1.558
2004-10-14,1.603
2004-10-15,1.606
2004-10-18,1.55
2004-10-19,1.521
2004-10-20,1.566
2004-10-21,1.585
2004-10-22,1.592
2004-10-25,1.551
2004-10-26,1.56
2004-10-27,1.463
2004-10-28,1.409
2004-10-29,1.42
2004-11-01,1.357
2004-11-02,1.338
2004-11-03,1.379
2004-11-04,1.319
2004-11-05,1.33
2004-11-08,1.321
2004-11-09,1.309
2004-11-10,1.385
2004-11-11,1.317
2004-11-12,1.322
2004-11-15,1.297
2004-11-16,1.281
2004-11-17,1.356
2004-11-18,1.372
2004-11-19,1.427
2004-11-22,1.38
2004-11-23,1.364
2004-11-24,1.394
2004-11-29,1.385
2004-11-30,1.32
2004-12-01,1.226
2004-12-02,1.192
2004-12-03,1.149
2004-12-06,1.134
2004-12-07,1.113
2004-12-08,1.148
2004-12-09,1.202
2004-12-10,1.134
2004-12-13,1.203
2004-12-14,1.263
2004-12-15,1.36
2004-12-16,1.317
2004-12-17,1.346
2004-12-20,1.295
2004-12-21,1.302
2004-12-22,1.272
2004-12-23,1.283
2004-12-27,1.149
2004-12-28,1.161
2004-12-29,1.228
2004-12-30,1.21
2005-01-03,1.15
2005-01-04,1.198
2005-01-05,1.211
2005-01-06,1.29
2005-01-07,1.292
2005-01-10,1.299
2005-01-11,1.317
2005-01-12,1.327
2005-01-13,1.359
2005-01-14,1.37
2005-01-18,1.365
2005-01-19,1.36
2005-01-20,1.364
2005-01-21,1.412
2005-01-24,1.429
2005-01-25,1.443
2005-01-26,1.429
2005-01-27,1.394
2005-01-28,1.33
2005-01-31,1.345
2005-02-01,1.305
2005-02-02,1.283
2005-02-03,1.246
2005-02-04,1.254
2005-02-07,1.205
2005-02-08,1.232
2005-02-09,1.269
2005-02-10,1.308
2005-02-11,1.303
2005-02-14,1.291
2005-02-15,1.294
2005-02-16,1.367
2005-02-17,1.334
2005-02-18,1.36
2005-02-22,1.436
2005-02-23,1.467
2005-02-24,1.457
2005-02-25,1.463
2005-02-28,1.477
2005-03-01,1.488
2005-03-02,1.519
2005-03-03,1.487
2005-03-04,1.484
2005-03-07,1.488
2005-03-08,1.532
2005-03-09,1.519
2005-03-10,1.519
2005-03-11,1.559
2005-03-14,1.548
2005-03-15,1.562
2005-03-16,1.619
2005-03-17,1.598
2005-03-18,1.617
2005-03-21,1.626
2005-03-22,1.594
2005-03-23,1.608
2005-03-24,1.593
2005-03-28,1.584
2005-03-29,1.551
2005-03-30,1.603
2005-03-31,1.669
2005-04-01,1.739
2005-04-04,1.696
2005-04-05,1.679
2005-04-06,1.641
2005-04-07,1.583
2005-04-08,1.562
2005-04-11,1.549
2005-04-12,1.517
2005-04-13,1.52
2005-04-14,1.552
2005-04-15,1.536
2005-04-18,1.505
2005-04-19,1.538
2005-04-20,1.557
2005-04-21,1.592
2005-04-22,1.608
2005-04-25,1.572
2005-04-26,1.562
2005-04-27,1.515
2005-04-28,1.538
2005-04-29,1.469
2005-05-02,1.515
2005-05-03,1.508
2005-05-04,1.532
2005-05-05,1.518
2005-05-06,1.504
2005-05-09,1.501
2005-05-10,1.531
2005-05-11,1.484
2005-05-12,1.45
2005-05-13,1.434
2005-05-16,1.411
2005-05-17,1.427
2005-05-18,1.412
2005-05-19,1.438
2005-05-20,1.414
2005-05-23,1.408
2005-05-24,1.434
2005-05-25,1.471
2005-05-26,1.493
2005-05-27,1.5
2005-05-31,1.517
2005-06-01,1.602
2005-06-02,1.614
2005-06-03,1.676
2005-06-06,1.657
2005-06-07,1.644
2005-06-08,1.593
2005-06-09,1.665
2005-06-10,1.652
2005-06-13,1.707
2005-06-14,1.666
2005-06-15,1.648
2005-06-16,1.659
2005-06-17,1.691
2005-06-20,1.694
2005-06-21,1.654
2005-06-22,1.643
2005-06-23,1.694
2005-06-24,1.676
2005-06-27,1.686
2005-06-28,1.628
2005-06-29,1.616
2005-06-30,1.619
2005-07-01,1.706
2005-07-05,1.726
2005-07-06,1.795
2005-07-07,1.749
2005-07-08,1.701
2005-07-11,1.663
2005-07-12,1.719
2005-07-13,1.678
2005-07-14,1.634
2005-07-15,1.645
2005-07-18,1.608
2005-07-19,1.624
2005-07-20,1.598
2005-07-21,1.572
2005-07-22,1.635
2005-07-25,1.641
2005-07-26,1.644
2005-07-27,1.637
2005-07-28,1.658
2005-07-29,1.665
2005-08-01,1.704
2005-08-02,1.701
2005-08-03,1.664
2005-08-04,1.7
2005-08-05,1.723
2005-08-08,1.796
2005-08-09,1.776
2005-08-10,1.856
2005-08-11,1.928
2005-08-12,1.945
2005-08-15,1.906
2005-08-16,1.896
2005-08-17,1.796
2005-08-18,1.829
2005-08-19,1.868
2005-08-22,1.842
2005-08-23,1.872
2005-08-24,1.942
2005-08-25,1.921
2005-08-26,1.893
2005-08-29,1.972
2005-08-30,2.295
2005-08-31,2.288
2005-09-01,2.423
2005-09-02,2.205
2005-09-06,2.153
2005-09-07,2.089
2005-09-08,1.978
2005-09-09,1.949
2005-09-12,1.845
2005-09-13,1.883
2005-09-14,2.004
2005-09-15,1.965
2005-09-16,1.905
2005-09-19,2.165
2005-09-20,2.153
2005-09-21,2.198
2005-09-22,2.253
2005-09-23,2.175
2005-09-26,2.395
2005-09-27,2.522
2005-09-28,2.95
2005-09-29,3.025
2005-09-30,2.645
2005-10-03,2.9
2005-10-04,3.1
2005-10-05,3.13
2005-10-06,2.745
2005-10-07,2.84
2005-10-10,2.782
2005-10-11,2.777
2005-10-12,2.8
2005-10-13,2.379
2005-10-14,2.305
2005-10-17,2.568
2005-10-18,2.527
2005-10-19,2.138
2005-10-20,1.922
2005-10-21,1.933
2005-10-24,1.838
2005-10-25,1.956
2005-10-26,1.927
2005-10-27,1.938
2005-10-28,1.964
2005-10-31,1.894
2005-11-01,1.824
2005-11-02,1.78
2005-11-03,1.828
2005-11-04,1.766
2005-11-07,1.76
2005-11-08,1.746
2005-11-09,1.779
2005-11-10,1.715
2005-11-11,1.69
2005-11-14,1.695
2005-11-15,1.631
2005-11-16,1.677
2005-11-17,1.645
2005-11-18,1.647
2005-11-21,1.65
2005-11-22,1.684
2005-11-23,1.693
2005-11-28,1.585
2005-11-29,1.564
2005-11-30,1.607
2005-12-01,1.652
2005-12-02,1.68
2005-12-05,1.723
2005-12-06,1.747
2005-12-07,1.705
2005-12-08,1.781
2005-12-09,1.722
2005-12-12,1.742
2005-12-13,1.806
2005-12-14,1.807
2005-12-15,1.76
2005-12-16,1.72
2005-12-19,1.694
2005-12-20,1.657
2005-12-21,1.695
2005-12-22,1.719
2005-12-23,1.705
2005-12-27,1.639
2005-12-28,1.775
2005-12-29,1.761
2005-12-30,1.787
2006-01-03,1.819
2006-01-04,1.855
2006-01-05,1.813
2006-01-06,1.835
2006-01-09,1.792
2006-01-10,1.728
2006-01-11,1.719
2006-01-12,1.704
2006-01-13,1.72
2006-01-17,1.817
2006-01-18,1.781
2006-01-19,1.831
2006-01-20,1.94
2006-01-23,1.928
2006-01-24,1.845
2006-01-25,1.788
2006-01-26,1.816
2006-01-27,1.845
2006-01-30,1.898
2006-01-31,1.847
2006-02-01,1.829
2006-02-02,1.802
2006-02-03,1.79
2006-02-06,1.774
2006-02-07,1.719
2006-02-08,1.735
2006-02-09,1.737
2006-02-10,1.712
2006-02-13,1.717
2006-02-14,1.687
2006-02-15,1.716
2006-02-16,1.739
2006-02-17,1.728
2006-02-21,1.743
2006-02-22,1.753
2006-02-23,1.763
2006-02-24,1.809
2006-02-27,1.758
2006-02-28,1.814
2006-03-01,1.838
2006-03-02,1.924
2006-03-03,1.924
2006-03-06,1.841
2006-03-07,1.804
2006-03-08,1.783
2006-03-09,1.827
2006-03-10,1.795
2006-03-13,1.853
2006-03-14,1.921
2006-03-15,1.871
2006-03-16,1.901
2006-03-17,1.878
2006-03-20,1.82
2006-03-21,1.855
2006-03-22,1.835
2006-03-23,1.881
2006-03-24,1.882
2006-03-27,1.877
2006-03-28,1.924
2006-03-29,1.964
2006-03-30,1.972
2006-03-31,1.95
2006-04-03,1.952
2006-04-04,1.951
2006-04-05,1.978
2006-04-06,1.983
2006-04-07,1.984
2006-04-10,2.033
2006-04-11,2.042
2006-04-12,2.046
2006-04-13,2.075
2006-04-17,2.106
2006-04-18,2.129
2006-04-19,2.165
2006-04-20,2.149
2006-04-21,2.213
2006-04-24,2.151
2006-04-25,2.169
2006-04-26,2.117
2006-04-27,2.08
2006-04-28,2.088
2006-05-01,2.151
2006-05-02,2.165
2006-05-03,2.088
2006-05-04,2.03
2006-05-05,2.034
2006-05-08,2.044
2006-05-09,2.076
2006-05-10,2.144
2006-05-11,2.177
2006-05-12,2.139
2006-05-15,2.023
2006-05-16,2.043
2006-05-17,2.008
2006-05-18,2.034
2006-05-19,2.003
2006-05-22,1.999
2006-05-23,2.047
2006-05-24,2.024
2006-05-25,2.078
2006-05-26,2.076
2006-05-30,2.096
2006-05-31,2.062
2006-06-01,2.06
2006-06-02,2.142
2006-06-05,2.143
2006-06-06,2.152
2006-06-07,2.13
2006-06-08,2.145
2006-06-09,2.218
2006-06-12,2.17
2006-06-13,2.078
2006-06-14,2.079
2006-06-15,2.085
2006-06-16,2.048
2006-06-19,1.983
2006-06-20,1.991
2006-06-21,1.999
2006-06-22,2.063
2006-06-23,2.06
2006-06-26,2.037
2006-06-27,2.028
2006-06-28,2.026
2006-06-29,2.076
2006-06-30,2.065
2006-07-05,2.122
2006-07-06,2.147
2006-07-07,2.102
2006-07-10,2.045
2006-07-11,2.081
2006-07-12,2.096
2006-07-13,2.266
2006-07-14,2.231
2006-07-17,2.195
2006-07-18,2.228
2006-07-19,2.176
2006-07-20,2.139
2006-07-21,2.14
2006-07-24,2.195
2006-07-25,2.14
2006-07-26,2.147
2006-07-27,2.17
2006-07-28,2.143
2006-07-31,2.167
2006-08-01,2.2
2006-08-02,2.3
2006-08-03,2.245
2006-08-04,2.22
2006-08-07,2.24
2006-08-08,2.198
2006-08-09,2.165
2006-08-10,2.092
2006-08-11,2.085
2006-08-14,2.054
2006-08-15,2.097
2006-08-16,2.103
2006-08-17,2.07
2006-08-18,2.104
2006-08-21,2.127
2006-08-22,2.168
2006-08-23,2.126
2006-08-24,2.16
2006-08-25,2.138
2006-08-28,2.051
2006-08-29,2.034
2006-08-30,2.043
2006-08-31,2.046
2006-09-01,2.015
2006-09-05,1.966
2006-09-06,1.966
2006-09-07,1.958
2006-09-08,1.914
2006-09-11,1.851
2006-09-12,1.723
2006-09-13,1.736
2006-09-14,1.69
2006-09-15,1.696
2006-09-18,1.73
2006-09-19,1.693
2006-09-20,1.706
2006-09-21,1.764
2006-09-22,1.7
2006-09-25,1.773
2006-09-26,1.769
2006-09-27,1.852
2006-09-28,1.86
2006-09-29,1.852
2006-10-02,1.747
2006-10-03,1.691
2006-10-04,1.73
2006-10-05,1.758
2006-10-06,1.769
2006-10-09,1.794
2006-10-10,1.754
2006-10-11,1.739
2006-10-12,1.77
2006-10-13,1.772
2006-10-16,1.826
2006-10-17,1.751
2006-10-18,1.725
2006-10-19,1.746
2006-10-20,1.715
2006-10-23,1.697
2006-10-24,1.724
2006-10-25,1.765
2006-10-26,1.724
2006-10-27,1.743
2006-10-30,1.664
2006-10-31,1.659
2006-11-01,1.646
2006-11-02,1.634
2006-11-03,1.685
2006-11-06,1.722
2006-11-07,1.678
2006-11-08,1.71
2006-11-09,1.759
2006-11-10,1.719
2006-11-13,1.679
2006-11-14,1.686
2006-11-15,1.719
2006-11-16,1.715
2006-11-17,1.728
2006-11-20,1.733
2006-11-21,1.789
2006-11-22,1.738
2006-11-27,1.72
2006-11-28,1.792
2006-11-29,1.897
2006-11-30,1.913
2006-12-01,1.921
2006-12-04,1.899
2006-12-05,1.888
2006-12-06,1.921
2006-12-07,1.854
2006-12-08,1.827
2006-12-11,1.796
2006-12-12,1.809
2006-12-13,1.814
2006-12-14,1.854
2006-12-15,1.878
2006-12-18,1.823
2006-12-19,1.725
2006-12-20,1.754
2006-12-21,1.781
2006-12-22,1.758
2006-12-26,1.714
2006-12-27,1.725
2006-12-28,1.724
2006-12-29,1.736
2007-01-02,1.731
2007-01-03,1.677
2007-01-04,1.639
2007-01-05,1.629
2007-01-08,1.622
2007-01-09,1.625
2007-01-10,1.581
2007-01-11,1.567
2007-01-12,1.6
2007-01-16,1.647
2007-01-17,1.651
2007-01-18,1.625
2007-01-19,1.651
2007-01-22,1.647
2007-01-23,1.699
2007-01-24,1.68
2007-01-25,1.653
2007-01-26,1.688
2007-01-29,1.643
2007-01-30,1.728
2007-01-31,1.759
2007-02-01,1.744
2007-02-02,1.733
2007-02-05,1.728
2007-02-06,1.73
2007-02-07,1.714
2007-02-08,1.782
2007-02-09,1.782
2007-02-12,1.711
2007-02-13,1.738
2007-02-14,1.685
2007-02-15,1.661
2007-02-16,1.692
2007-02-20,1.669
2007-02-21,1.727
2007-02-22,1.761
2007-02-23,1.785
2007-02-26,1.788
2007-02-27,1.785
2007-02-28,1.853
2007-03-01,1.856
2007-03-02,1.852
2007-03-05,1.8
2007-03-06,1.816
2007-03-07,1.837
2007-03-08,1.833
2007-03-09,1.781
2007-03-12,1.755
2007-03-13,1.805
2007-03-14,1.819
2007-03-15,1.797
2007-03-16,1.803
2007-03-19,1.807
2007-03-20,1.793
2007-03-21,1.788
2007-03-22,1.829
2007-03-23,1.834
2007-03-26,1.904
2007-03-27,1.918
2007-03-28,1.95
2007-03-29,2.026
2007-03-30,2.017
2007-04-02,2.008
2007-04-03,1.983
2007-04-04,2.031
2007-04-05,2.03
2007-04-09,1.995
2007-04-10,2.031
2007-04-11,2.064
2007-04-12,2.103
2007-04-13,2.088
2007-04-16,2.056
2007-04-17,2.0
2007-04-18,2.004
2007-04-19,2.001
2007-04-20,2.027
2007-04-23,2.057
2007-04-24,2.013
2007-04-25,2.066
2007-04-26,2.051
2007-04-27,2.071
2007-04-30,2.049
2007-05-01,2.038
2007-05-02,2.001
2007-05-03,2.005
2007-05-04,2.027
2007-05-07,1.992
2007-05-08,2.018
2007-05-09,2.008
2007-05-10,2.023
2007-05-11,2.025
2007-05-14,2.03
2007-05-15,2.048
2007-05-16,2.027
2007-05-17,2.092
2007-05-18,2.076
2007-05-21,2.108
2007-05-22,2.07
2007-05-23,2.092
2007-05-24,2.089
2007-05-25,2.099
2007-05-29,2.04
2007-05-30,2.025
2007-05-31,2.044
2007-06-01,2.072
2007-06-04,2.091
2007-06-05,2.095
2007-06-06,2.102
2007-06-07,2.105
2007-06-08,2.033
2007-06-11,2.062
2007-06-12,2.044
2007-06-13,2.08
2007-06-14,2.137
2007-06-15,2.111
2007-06-18,2.168
2007-06-19,2.162
2007-06-20,2.129
2007-06-21,2.122
2007-06-22,2.137
2007-06-25,2.14
2007-06-26,2.052
2007-06-27,2.082
2007-06-28,2.073
2007-06-29,2.09
2007-07-02,2.119
2007-07-03,2.134
2007-07-05,2.152
2007-07-06,2.147
2007-07-09,2.142
2007-07-10,2.174
2007-07-11,2.145
2007-07-12,2.148
2007-07-13,2.161
2007-07-16,2.102
2007-07-17,2.08
2007-07-18,2.139
2007-07-19,2.152
2007-07-20,2.136
2007-07-23,2.1
2007-07-24,2.088
2007-07-25,2.145
2007-07-26,2.108
2007-07-27,2.156
2007-07-30,2.153
2007-07-31,2.198
2007-08-01,2.154
2007-08-02,2.149
2007-08-03,2.105
2007-08-06,2.008
2007-08-07,2.02
2007-08-08,2.048
2007-08-09,2.08
2007-08-10,2.071
2007-08-13,2.062
2007-08-14,2.078
2007-08-15,2.126
2007-08-16,2.098
2007-08-17,2.108
2007-08-20,2.083
2007-08-21,2.055
2007-08-22,2.056
2007-08-23,2.081
2007-08-24,2.118
2007-08-27,2.112
2007-08-28,2.093
2007-08-29,2.141
2007-08-30,2.131
2007-08-31,2.135
2007-09-04,2.142
2007-09-05,2.175
2007-09-06,2.206
2007-09-07,2.202
2007-09-10,2.236
2007-09-11,2.239
2007-09-12,2.261
2007-09-13,2.293
2007-09-14,2.268
2007-09-17,2.299
2007-09-18,2.326
2007-09-19,2.311
2007-09-20,2.325
2007-09-21,2.318
2007-09-24,2.306
2007-09-25,2.264
2007-09-26,2.258
2007-09-27,2.324
2007-09-28,2.288
2007-10-01,2.282
2007-10-02,2.262
2007-10-03,2.27
2007-10-04,2.331
2007-10-05,2.291
2007-10-08,2.234
2007-10-09,2.247
2007-10-10,2.278
2007-10-11,2.305
2007-10-12,2.317
2007-10-15,2.37
2007-10-16,2.403
2007-10-17,2.38
2007-10-18,2.425
2007-10-19,2.398
2007-10-22,2.381
2007-10-23,2.369
2007-10-24,2.414
2007-10-25,2.473
2007-10-26,2.498
2007-10-29,2.552
2007-10-30,2.496
2007-10-31,2.592
2007-11-01,2.573
2007-11-02,2.661
2007-11-05,2.641
2007-11-06,2.704
2007-11-07,2.705
2007-11-08,2.698
2007-11-09,2.712
2007-11-12,2.658
2007-11-13,2.587
2007-11-14,2.639
2007-11-15,2.628
2007-11-16,2.658
2007-11-19,2.672
2007-11-20,2.762
2007-11-21,2.754
2007-11-23,2.773
2007-11-26,2.751
2007-11-27,2.718
2007-11-28,2.651
2007-11-29,2.632
2007-11-30,2.568
2007-12-03,2.574
2007-12-04,2.552
2007-12-05,2.544
2007-12-06,2.57
2007-12-07,2.563
2007-12-10,2.53
2007-12-11,2.542
2007-12-12,2.667
2007-12-13,2.657
2007-12-14,2.608
2007-12-17,2.596
2007-12-18,2.555
2007-12-19,2.597
2007-12-20,2.59
2007-12-21,2.607
2007-12-24,2.591
2007-12-26,2.635
2007-12-27,2.703
2007-12-28,2.669
2007-12-31,2.673
2008-01-02,2.745
2008-01-03,2.751
2008-01-04,2.716
2008-01-07,2.635
2008-01-08,2.66
2008-01-09,2.634
2008-01-10,2.59
2008-01-11,2.568
2008-01-14,2.623
2008-01-15,2.583
2008-01-16,2.6
2008-01-17,2.575
2008-01-18,2.586
2008-01-22,2.545
2008-01-23,2.501
2008-01-24,2.516
2008-01-25,2.565
2008-01-28,2.568
2008-01-29,2.58
2008-01-30,2.591
2008-01-31,2.572
2008-02-01,2.498
2008-02-04,2.534
2008-02-05,2.497
2008-02-06,2.481
2008-02-07,2.527
2008-02-08,2.617
2008-02-11,2.705
2008-02-12,2.685
2008-02-13,2.711
2008-02-14,2.754
2008-02-15,2.745
2008-02-19,2.851
2008-02-20,2.857
2008-02-21,2.823
2008-02-22,2.843
2008-02-25,2.853
2008-02-26,2.89
2008-02-27,2.846
2008-02-28,2.935
2008-02-29,2.915
2008-03-03,2.963
2008-03-04,2.922
2008-03-05,3.069
2008-03-06,3.093
2008-03-07,3.083
2008-03-10,3.101
2008-03-11,3.168
2008-03-12,3.202
2008-03-13,3.296
2008-03-14,3.32
2008-03-17,3.255
2008-03-18,3.289
2008-03-19,3.196
2008-03-20,3.15
2008-03-24,2.952
2008-03-25,2.975
2008-03-26,3.09
2008-03-27,3.17
2008-03-28,3.137
2008-03-31,3.061
2008-04-01,3.062
2008-04-02,3.087
2008-04-03,3.071
2008-04-04,3.124
2008-04-07,3.25
2008-04-08,3.29
2008-04-09,3.437
2008-04-10,3.38
2008-04-11,3.402
2008-04-14,3.412
2008-04-15,3.485
2008-04-16,3.476
2008-04-17,3.464
2008-04-18,3.49
2008-04-21,3.512
2008-04-22,3.512
2008-04-23,3.502
2008-04-24,3.441
2008-04-25,3.492
2008-04-28,3.428
2008-04-29,3.375
2008-04-30,3.329
2008-05-01,3.253
2008-05-02,3.35
2008-05-05,3.443
2008-05-06,3.477
2008-05-07,3.575
2008-05-08,3.655
2008-05-09,3.758
2008-05-12,3.658
2008-05-13,3.804
2008-05-14,3.731
2008-05-15,3.733
2008-05-16,3.83
2008-05-19,3.81
2008-05-20,3.898
2008-05-21,4.062
2008-05-22,4.073
2008-05-23,4.002
2008-05-27,3.919
2008-05-28,3.949
2008-05-29,3.777
2008-05-30,3.736
2008-06-02,3.806
2008-06-03,3.731
2008-06-04,3.619
2008-06-05,3.753
2008-06-06,4.0
2008-06-09,3.928
2008-06-10,3.861
2008-06-11,4.045
2008-06-12,3.996
2008-06-13,3.898
2008-06-16,3.873
2008-06-17,3.879
2008-06-18,3.908
2008-06-19,3.765
2008-06-20,3.821
2008-06-23,3.863
2008-06-24,3.864
2008-06-25,3.827
2008-06-26,3.956
2008-06-27,4.031
2008-06-30,4.02
2008-07-01,4.035
2008-07-02,4.173
2008-07-03,4.207
2008-07-07,4.084
2008-07-08,3.922
2008-07-09,3.942
2008-07-10,4.132
2008-07-11,4.173
2008-07-14,4.158
2008-07-15,4.012
2008-07-16,3.94
2008-07-17,3.84
2008-07-18,3.809
2008-07-21,3.87
2008-07-22,3.783
2008-07-23,3.648
2008-07-24,3.676
2008-07-25,3.632
2008-07-28,3.674
2008-07-29,3.59
2008-07-30,3.646
2008-07-31,3.554
2008-08-01,3.53
2008-08-04,3.451
2008-08-05,3.377
2008-08-06,3.326
2008-08-07,3.329
2008-08-08,3.171
2008-08-11,3.148
2008-08-12,3.108
2008-08-13,3.165
2008-08-14,3.147
2008-08-15,3.171
2008-08-18,3.141
2008-08-19,3.189
2008-08-20,3.241
2008-08-21,3.369
2008-08-22,3.225
2008-08-25,3.254
2008-08-26,3.359
2008-08-27,3.383
2008-08-28,3.304
2008-08-29,3.296
2008-09-02,3.252
2008-09-03,3.257
2008-09-04,3.192
2008-09-05,3.193
2008-09-08,3.231
2008-09-09,3.094
2008-09-10,3.114
2008-09-11,4.316
2008-09-12,4.814
2008-09-15,4.041
2008-09-16,3.97
2008-09-17,3.008
2008-09-18,3.177
2008-09-19,3.149
2008-09-22,3.33
2008-09-23,3.307
2008-09-24,3.295
2008-09-25,3.134
2008-09-26,3.12
2008-09-29,2.859
2008-09-30,3.022
2008-10-01,2.924
2008-10-02,2.796
2008-10-03,2.727
2008-10-06,2.59
2008-10-07,2.575
2008-10-08,2.581
2008-10-09,2.456
2008-10-10,2.375
2008-10-13,2.452
2008-10-14,2.373
2008-10-15,2.232
2008-10-16,2.207
2008-10-17,2.193
2008-10-20,2.286
2008-10-21,2.191
2008-10-22,2.085
2008-10-23,2.101
2008-10-24,2.023
2008-10-27,1.958
2008-10-28,1.98
2008-10-29,2.054
2008-10-30,1.999
2008-10-31,2.094
2008-11-03,1.993
2008-11-04,2.14
2008-11-05,2.103
2008-11-06,1.985
2008-11-07,2.021
2008-11-10,2.059
2008-11-11,1.946
2008-11-12,1.851
2008-11-13,1.935
2008-11-14,1.857
2008-11-17,1.823
2008-11-18,1.796
2008-11-19,1.772
2008-11-20,1.684
2008-11-21,1.711
2008-11-24,1.8
2008-11-25,1.709
2008-11-26,1.771
2008-11-28,1.76
2008-12-01,1.633
2008-12-02,1.604
2008-12-03,1.593
2008-12-04,1.491
2008-12-05,1.362
2008-12-08,1.4
2008-12-09,1.349
2008-12-10,1.205
2008-12-11,1.346
2008-12-12,1.349
2008-12-15,1.315
2008-12-16,1.35
2008-12-17,1.35
2008-12-18,1.355
2008-12-19,1.371
2008-12-22,1.327
2008-12-23,1.365
2008-12-24,1.262
2008-12-26,1.297
2008-12-29,1.326
2008-12-30,1.287
2008-12-31,1.32
2009-01-02,1.51
2009-01-05,1.586
2009-01-06,1.648
2009-01-07,1.588
2009-01-08,1.557
2009-01-09,1.52
2009-01-12,1.511
2009-01-13,1.548
2009-01-14,1.491
2009-01-15,1.485
2009-01-16,1.462
2009-01-20,1.398
2009-01-21,1.396
2009-01-22,1.312
2009-01-23,1.409
2009-01-26,1.398
2009-01-27,1.357
2009-01-28,1.399
2009-01-29,1.397
2009-01-30,1.416
2009-02-02,1.35
2009-02-03,1.301
2009-02-04,1.315
2009-02-05,1.35
2009-02-06,1.33
2009-02-09,1.322
2009-02-10,1.268
2009-02-11,1.283
2009-02-12,1.303
2009-02-13,1.283
2009-02-17,1.162
2009-02-18,1.13
2009-02-19,1.195
2009-02-20,1.194
2009-02-23,1.169
2009-02-24,1.204
2009-02-25,1.233
2009-02-26,1.275
2009-02-27,1.265
2009-03-02,1.132
2009-03-03,1.156
2009-03-04,1.18
2009-03-05,1.134
2009-03-06,1.206
2009-03-09,1.194
2009-03-10,1.173
2009-03-11,1.111
2009-03-12,1.192
2009-03-13,1.17
2009-03-16,1.183
2009-03-17,1.225
2009-03-18,1.249
2009-03-19,1.305
2009-03-20,1.342
2009-03-23,1.448
2009-03-24,1.462
2009-03-25,1.457
2009-03-26,1.47
2009-03-27,1.422
2009-03-30,1.336
2009-03-31,1.341
2009-04-01,1.336
2009-04-02,1.453
2009-04-03,1.436
2009-04-06,1.426
2009-04-07,1.39
2009-04-08,1.411
2009-04-09,1.424
2009-04-13,1.398
2009-04-14,1.4
2009-04-15,1.411
2009-04-16,1.421
2009-04-17,1.426
2009-04-20,1.332
2009-04-21,1.339
2009-04-22,1.318
2009-04-23,1.3
2009-04-24,1.347
2009-04-27,1.304
2009-04-28,1.288
2009-04-29,1.303
2009-04-30,1.294
2009-05-01,1.381
2009-05-04,1.395
2009-05-05,1.385
2009-05-06,1.441
2009-05-07,1.45
2009-05-08,1.491
2009-05-11,1.467
2009-05-12,1.495
2009-05-13,1.475
2009-05-14,1.472
2009-05-15,1.412
2009-05-18,1.471
2009-05-19,1.48
2009-05-20,1.538
2009-05-21,1.526
2009-05-22,1.541
2009-05-26,1.534
2009-05-27,1.544
2009-05-28,1.592
2009-05-29,1.672
2009-06-01,1.745
2009-06-02,1.785
2009-06-03,1.718
2009-06-04,1.762
2009-06-05,1.77
2009-06-08,1.78
2009-06-09,1.801
2009-06-10,1.831
2009-06-11,1.851
2009-06-12,1.843
2009-06-15,1.813
2009-06-16,1.838
2009-06-17,1.881
2009-06-18,1.86
2009-06-19,1.83
2009-06-22,1.757
2009-06-23,1.802
2009-06-24,1.803
2009-06-25,1.83
2009-06-26,1.791
2009-06-29,1.829
2009-06-30,1.788
2009-07-01,1.781
2009-07-02,1.714
2009-07-06,1.669
2009-07-07,1.63
2009-07-08,1.591
2009-07-09,1.587
2009-07-10,1.583
2009-07-13,1.564
2009-07-14,1.571
2009-07-15,1.649
2009-07-16,1.654
2009-07-17,1.706
2009-07-20,1.75
2009-07-21,1.77
2009-07-22,1.779
2009-07-23,1.824
2009-07-24,1.84
2009-07-27,1.841
2009-07-28,1.813
2009-07-29,1.71
2009-07-30,1.801
2009-07-31,1.831
2009-08-03,1.883
2009-08-04,1.911
2009-08-05,1.964
2009-08-06,1.922
2009-08-07,1.9
2009-08-10,1.932
2009-08-11,1.896
2009-08-12,1.891
2009-08-13,1.905
2009-08-14,1.853
2009-08-17,1.83
2009-08-18,1.862
2009-08-19,1.91
2009-08-20,1.885
2009-08-21,1.912
2009-08-24,1.919
2009-08-25,1.84
2009-08-26,1.847
2009-08-27,1.869
2009-08-28,1.867
2009-08-31,1.781
2009-09-01,1.745
2009-09-02,1.735
2009-09-03,1.725
2009-09-04,1.679
2009-09-08,1.743
2009-09-09,1.756
2009-09-10,1.76
2009-09-11,1.716
2009-09-14,1.726
2009-09-15,1.76
2009-09-16,1.802
2009-09-17,1.819
2009-09-18,1.816
2009-09-21,1.745
2009-09-22,1.836
2009-09-23,1.761
2009-09-24,1.704
2009-09-25,1.7
2009-09-28,1.711
2009-09-29,1.699
2009-09-30,1.794
2009-10-01,1.785
2009-10-02,1.78
2009-10-05,1.781
2009-10-06,1.808
2009-10-07,1.78
2009-10-08,1.825
2009-10-09,1.869
2009-10-12,1.892
2009-10-13,1.911
2009-10-14,1.934
2009-10-15,1.997
2009-10-16,2.018
2009-10-19,2.03
2009-10-20,2.018
2009-10-21,2.085
2009-10-22,2.086
2009-10-23,2.053
2009-10-26,2.032
2009-10-27,2.038
2009-10-28,1.982
2009-10-29,2.047
2009-10-30,1.976
2009-11-02,2.01
2009-11-03,2.034
2009-11-04,2.02
2009-11-05,1.998
2009-11-06,1.947
2009-11-09,1.996
2009-11-10,1.999
2009-11-11,2.002
2009-11-12,1.946
2009-11-13,1.92
2009-11-16,1.987
2009-11-17,2.032
2009-11-18,2.024
2009-11-19,1.984
2009-11-20,1.968
2009-11-23,1.964
2009-11-24,1.96
2009-11-25,1.975
2009-11-27,1.954
2009-11-30,2.004
2009-12-01,2.028
2009-12-02,1.992
2009-12-03,2.001
2009-12-04,2.006
2009-12-07,1.977
2009-12-08,1.983
2009-12-09,1.904
2009-12-10,1.894
2009-12-11,1.909
2009-12-14,1.905
2009-12-15,1.901
2009-12-16,1.987
2009-12-17,1.953
2009-12-18,1.967
2009-12-21,1.913
2009-12-22,1.919
2009-12-23,1.989
2009-12-24,2.02
2009-12-28,2.054
2009-12-29,2.076
2009-12-30,2.08
2009-12-31,2.088
2010-01-04,2.165
2010-01-05,2.165
2010-01-06,2.173
2010-01-07,2.156
2010-01-08,2.19
2010-01-11,2.156
2010-01-12,2.116
2010-01-13,2.082
2010-01-14,2.076
2010-01-15,2.049
2010-01-19,2.044
2010-01-20,2.006
2010-01-21,1.988
2010-01-22,1.94
2010-01-25,1.965
2010-01-26,1.964
2010-01-27,1.923
2010-01-28,1.928
2010-01-29,1.91
2010-02-01,1.954
2010-02-02,2.021
2010-02-03,2.008
2010-02-04,1.915
2010-02-08,1.87
2010-02-09,1.954
2010-02-10,1.945
2010-02-11,1.956
2010-02-12,1.922
2010-02-16,1.986
2010-02-17,2.008
2010-02-18,2.054
2010-02-19,2.076
2010-02-22,2.073
2010-02-23,2.049
2010-02-24,2.057
2010-02-25,2.014
2010-02-26,2.055
2010-03-01,2.056
2010-03-02,2.077
2010-03-03,2.115
2010-03-04,2.091
2010-03-05,2.116
2010-03-08,2.111
2010-03-09,2.097
2010-03-10,2.123
2010-03-11,2.125
2010-03-12,2.105
2010-03-15,2.064
2010-03-16,2.121
2010-03-17,2.134
2010-03-18,2.114
2010-03-19,2.086
2010-03-22,2.091
2010-03-23,2.107
2010-03-24,2.075
2010-03-25,2.089
2010-03-26,2.109
2010-03-29,2.147
2010-03-30,2.152
2010-03-31,2.188
2010-04-01,2.239
2010-04-05,2.29
2010-04-06,2.279
2010-04-07,2.252
2010-04-08,2.249
2010-04-09,2.244
2010-04-12,2.233
2010-04-13,2.223
2010-04-14,2.246
2010-04-15,2.26
2010-04-16,2.224
2010-04-19,2.163
2010-04-20,2.183
2010-04-21,2.204
2010-04-22,2.219
2010-04-23,2.264
2010-04-26,2.236
2010-04-27,2.216
2010-04-28,2.257
2010-04-29,2.292
2010-04-30,2.324
2010-05-03,2.348
2010-05-04,2.262
2010-05-05,2.185
2010-05-06,2.108
2010-05-07,2.085
2010-05-10,2.124
2010-05-11,2.125
2010-05-12,2.168
2010-05-13,2.136
2010-05-14,2.079
2010-05-17,2.007
2010-05-18,1.974
2010-05-19,1.961
2010-05-20,1.909
2010-05-21,1.922
2010-05-24,1.93
2010-05-25,1.915
2010-05-26,1.942
2010-05-27,2.037
2010-05-28,2.039
2010-06-01,1.99
2010-06-02,2.036
2010-06-03,2.058
2010-06-04,1.98
2010-06-07,1.978
2010-06-08,1.981
2010-06-09,2.02
2010-06-10,2.06
2010-06-11,2.036
2010-06-14,2.029
2010-06-15,2.08
2010-06-16,2.124
2010-06-17,2.152
2010-06-18,2.146
2010-06-21,2.141
2010-06-22,2.111
2010-06-23,2.057
2010-06-24,2.043
2010-06-25,2.128
2010-06-28,2.105
2010-06-29,2.019
2010-06-30,1.993
2010-07-01,1.917
2010-07-02,1.905
2010-07-06,1.913
2010-07-07,1.978
2010-07-08,2.029
2010-07-09,2.051
2010-07-12,2.004
2010-07-13,2.062
2010-07-14,2.044
2010-07-15,2.037
2010-07-16,2.025
2010-07-19,2.029
2010-07-20,2.044
2010-07-21,2.009
2010-07-22,2.07
2010-07-23,2.075
2010-07-26,2.066
2010-07-27,2.019
2010-07-28,2.0
2010-07-29,2.041
2010-07-30,2.093
2010-08-02,2.155
2010-08-03,2.19
2010-08-04,2.194
2010-08-05,2.184
2010-08-06,2.166
2010-08-09,2.164
2010-08-10,2.141
2010-08-11,2.083
2010-08-12,2.027
2010-08-13,2.042
2010-08-16,2.025
2010-08-17,2.059
2010-08-18,2.075
2010-08-19,2.057
2010-08-20,2.037
2010-08-23,2.006
2010-08-24,1.982
2010-08-25,2.024
2010-08-26,2.054
2010-08-27,2.098
2010-08-30,2.059
2010-08-31,2.01
2010-09-01,2.053
2010-09-02,2.066
2010-09-03,2.064
2010-09-07,2.066
2010-09-08,2.084
2010-09-09,2.076
2010-09-10,2.127
2010-09-13,2.129
2010-09-14,2.131
2010-09-15,2.126
2010-09-16,2.089
2010-09-17,2.098
2010-09-20,2.135
2010-09-21,2.112
2010-09-22,2.099
2010-09-23,2.099
2010-09-24,2.13
2010-09-27,2.114
2010-09-28,2.136
2010-09-29,2.213
2010-09-30,2.239
2010-10-01,2.27
2010-10-04,2.266
2010-10-05,2.272
2010-10-06,2.28
2010-10-07,2.224
2010-10-08,2.267
2010-10-11,2.252
2010-10-12,2.234
2010-10-13,2.27
2010-10-14,2.269
2010-10-15,2.224
2010-10-18,2.258
2010-10-19,2.176
2010-10-20,2.236
2010-10-21,2.218
2010-10-22,2.264
2010-10-25,2.255
2010-10-26,2.25
2010-10-27,2.235
2010-10-28,2.236
2010-10-29,2.253
2010-11-01,2.286
2010-11-02,2.262
2010-11-03,2.302
2010-11-04,2.346
2010-11-05,2.366
2010-11-08,2.372
2010-11-09,2.393
2010-11-10,2.424
2010-11-11,2.419
2010-11-12,2.35
2010-11-15,2.348
2010-11-16,2.298
2010-11-17,2.242
2010-11-18,2.288
2010-11-19,2.257
2010-11-22,2.248
2010-11-23,2.253
2010-11-24,2.33
2010-11-26,2.346
2010-11-29,2.369
2010-11-30,2.291
2010-12-01,2.37
2010-12-02,2.418
2010-12-03,2.461
2010-12-06,2.439
2010-12-07,2.411
2010-12-08,2.418
2010-12-09,2.434
2010-12-10,2.415
2010-12-13,2.418
2010-12-14,2.43
2010-12-15,2.458
2010-12-16,2.462
2010-12-17,2.459
2010-12-20,2.442
2010-12-21,2.435
2010-12-22,2.495
2010-12-23,2.537
2010-12-27,2.496
2010-12-28,2.48
2010-12-29,2.501
2010-12-30,2.459
2010-12-31,2.528
2011-01-03,2.528
2011-01-04,2.487
2011-01-05,2.524
2011-01-06,2.512
2011-01-07,2.502
2011-01-10,2.57
2011-01-11,2.615
2011-01-12,2.625
2011-01-13,2.632
2011-01-14,2.663
2011-01-18,2.663
2011-01-19,2.668
2011-01-20,2.635
2011-01-21,2.669
2011-01-24,2.623
2011-01-25,2.618
2011-01-26,2.711
2011-01-27,2.69
2011-01-28,2.705
2011-01-31,2.742
2011-02-01,2.769
2011-02-02,2.804
2011-02-03,2.795
2011-02-04,2.758
2011-02-07,2.755
2011-02-08,2.79
2011-02-09,2.82
2011-02-10,2.787
2011-02-11,2.761
2011-02-14,2.823
2011-02-15,2.804
2011-02-16,2.835
2011-02-17,2.814
2011-02-18,2.806
2011-02-22,2.88
2011-02-23,3.005
2011-02-24,2.937
2011-02-25,3.006
2011-02-28,2.998
2011-03-01,3.147
2011-03-02,3.157
2011-03-03,3.147
2011-03-04,3.183
2011-03-07,3.126
2011-03-08,3.085
2011-03-09,3.127
2011-03-10,3.083
2011-03-11,3.079
2011-03-14,3.119
2011-03-15,3.026
2011-03-16,3.067
2011-03-17,3.154
2011-03-18,3.122
2011-03-21,3.13
2011-03-22,3.154
2011-03-23,3.137
2011-03-24,3.143
2011-03-25,3.16
2011-03-28,3.127
2011-03-29,3.122
2011-03-30,3.119
2011-03-31,3.161
2011-04-01,3.202
2011-04-04,3.228
2011-04-05,3.235
2011-04-06,3.251
2011-04-07,3.251
2011-04-08,3.375
2011-04-11,3.292
2011-04-12,3.201
2011-04-13,3.238
2011-04-14,3.241
2011-04-15,3.276
2011-04-18,3.236
2011-04-19,3.207
2011-04-20,3.272
2011-04-21,3.254
2011-04-25,3.257
2011-04-26,3.295
2011-04-27,3.332
2011-04-28,3.322
2011-04-29,3.368
2011-05-02,3.351
2011-05-03,3.301
2011-05-04,3.237
2011-05-05,2.988
2011-05-06,2.998
2011-05-09,3.109
2011-05-10,3.146
2011-05-11,3.059
2011-05-12,3.04
2011-05-13,3.099
2011-05-16,3.02
2011-05-17,2.978
2011-05-18,3.023
2011-05-19,3.024
2011-05-20,3.058
2011-05-23,2.964
2011-05-24,3.026
2011-05-25,3.078
2011-05-26,3.065
2011-05-27,3.079
2011-05-31,3.134
2011-06-01,3.098
2011-06-02,3.12
2011-06-03,3.137
2011-06-06,3.082
2011-06-07,3.144
2011-06-08,3.154
2011-06-09,3.198
2011-06-10,3.163
2011-06-13,3.162
2011-06-14,3.198
2011-06-15,3.073
2011-06-16,3.083
2011-06-17,3.062
2011-06-20,2.996
2011-06-21,2.94
2011-06-22,3.004
2011-06-23,2.88
2011-06-24,2.831
2011-06-27,2.838
2011-06-28,2.88
2011-06-29,2.984
2011-06-30,2.996
2011-07-01,2.976
2011-07-05,3.009
2011-07-06,3.02
2011-07-07,3.15
2011-07-08,3.137
2011-07-11,3.125
2011-07-12,3.117
2011-07-13,3.137
2011-07-14,3.135
2011-07-15,3.169
2011-07-18,3.131
2011-07-19,3.156
2011-07-20,3.178
2011-07-21,3.168
2011-07-22,3.188
2011-07-25,3.164
2011-07-26,3.17
2011-07-27,3.153
2011-07-28,3.171
2011-07-29,3.161
2011-08-01,3.153
2011-08-02,3.137
2011-08-03,3.075
2011-08-04,2.954
2011-08-05,2.995
2011-08-08,2.863
2011-08-09,2.861
2011-08-10,2.89
2011-08-11,2.949
2011-08-12,2.961
2011-08-15,2.996
2011-08-16,3.006
2011-08-17,3.037
2011-08-18,2.935
2011-08-19,2.988
2011-08-22,2.977
2011-08-23,3.021
2011-08-24,3.018
2011-08-25,3.039
2011-08-26,3.059
2011-08-29,3.06
2011-08-30,3.109
2011-08-31,3.113
2011-09-01,3.088
2011-09-02,3.038
2011-09-06,3.043
2011-09-07,3.05
2011-09-08,3.018
2011-09-09,2.962
2011-09-12,2.938
2011-09-13,2.922
2011-09-14,2.937
2011-09-15,3.019
2011-09-16,3.002
2011-09-19,2.938
2011-09-20,2.946
2011-09-21,2.919
2011-09-22,2.853
2011-09-23,2.827
2011-09-26,2.86
2011-09-27,2.928
2011-09-28,2.877
2011-09-29,2.894
2011-09-30,2.844
2011-10-03,2.815
2011-10-04,2.838
2011-10-05,2.835
2011-10-06,2.916
2011-10-07,2.881
2011-10-10,2.911
2011-10-11,2.889
2011-10-12,2.917
2011-10-13,2.972
2011-10-14,3.056
2011-10-17,2.986
2011-10-18,3.01
2011-10-19,2.982
2011-10-20,3.028
2011-10-21,3.01
2011-10-24,3.036
2011-10-25,3.025
2011-10-26,3.006
2011-10-27,3.088
2011-10-28,3.051
2011-10-31,3.028
2011-11-01,3.011
2011-11-02,2.991
2011-11-03,3.036
2011-11-04,3.067
2011-11-07,3.114
2011-11-08,3.119
2011-11-09,3.095
2011-11-10,3.131
2011-11-11,3.178
2011-11-14,3.158
2011-11-15,3.156
2011-11-16,3.086
2011-11-17,3.052
2011-11-18,3.019
2011-11-21,2.964
2011-11-22,3.005
2011-11-23,2.936
2011-11-25,2.914
2011-11-28,2.939
2011-11-29,2.991
2011-11-30,3.001
2011-12-01,2.969
2011-12-02,2.968
2011-12-05,2.941
2011-12-06,2.977
2011-12-07,2.943
2011-12-08,2.867
2011-12-09,2.841
2011-12-12,2.824
2011-12-13,2.854
2011-12-14,2.761
2011-12-15,2.749
2011-12-16,2.768
2011-12-19,2.739
2011-12-20,2.829
2011-12-21,2.874
2011-12-22,2.91
2011-12-23,2.885
2011-12-27,2.894
2011-12-28,2.891
2011-12-29,2.93
2011-12-30,2.917
2012-01-03,3.04
2012-01-04,3.1
2012-01-05,3.06
2012-01-06,3.102
2012-01-09,3.134
2012-01-10,3.168
2012-01-11,3.136
2012-01-12,3.1
2012-01-13,3.095
2012-01-17,3.079
2012-01-18,3.076
2012-01-19,3.093
2012-01-20,3.045
2012-01-23,3.055
2012-01-24,3.07
2012-01-25,3.062
2012-01-26,3.082
2012-01-27,3.1
2012-01-30,3.068
2012-01-31,3.079
2012-02-01,3.079
2012-02-02,3.085
2012-02-03,3.134
2012-02-06,3.217
2012-02-07,3.212
2012-02-08,3.197
2012-02-09,3.216
2012-02-10,3.17
2012-02-13,3.15
2012-02-14,3.165
2012-02-15,3.191
2012-02-16,3.215
2012-02-17,3.197
2012-02-21,3.237
2012-02-22,3.29
2012-02-23,3.313
2012-02-24,3.33
2012-02-27,3.294
2012-02-28,3.239
2012-02-29,3.212
2012-03-01,3.273
2012-03-02,3.205
2012-03-05,3.22
2012-03-06,3.204
2012-03-07,3.236
2012-03-08,3.288
2012-03-09,3.294
2012-03-12,3.278
2012-03-13,3.298
2012-03-14,3.292
2012-03-15,3.246
2012-03-16,3.309
2012-03-19,3.272
2012-03-20,3.263
2012-03-21,3.235
2012-03-22,3.203
2012-03-23,3.235
2012-03-26,3.269
2012-03-27,3.262
2012-03-28,3.275
2012-03-29,3.228
2012-03-30,3.242
2012-04-02,3.315
2012-04-03,3.302
2012-04-04,3.234
2012-04-05,3.224
2012-04-09,3.204
2012-04-10,3.158
2012-04-11,3.167
2012-04-12,3.24
2012-04-13,3.263
2012-04-16,3.22
2012-04-17,3.223
2012-04-18,3.216
2012-04-19,3.187
2012-04-20,3.201
2012-04-23,3.181
2012-04-24,3.194
2012-04-25,3.228
2012-04-26,3.261
2012-04-27,3.239
2012-04-30,3.26
2012-05-01,3.244
2012-05-02,3.212
2012-05-03,3.153
2012-05-04,3.07
2012-05-07,3.045
2012-05-08,3.049
2012-05-09,3.048
2012-05-10,3.038
2012-05-11,3.023
2012-05-14,3.011
2012-05-15,2.988
2012-05-16,2.952
2012-05-17,2.893
2012-05-18,2.882
2012-05-21,2.918
2012-05-22,2.888
2012-05-23,2.864
2012-05-24,2.869
2012-05-25,2.876
2012-05-29,2.864
2012-05-30,2.787
2012-05-31,2.753
2012-06-01,2.685
2012-06-04,2.673
2012-06-05,2.687
2012-06-06,2.727
2012-06-07,2.7
2012-06-08,2.727
2012-06-11,2.661
2012-06-12,2.669
2012-06-13,2.655
2012-06-14,2.706
2012-06-15,2.708
2012-06-18,2.691
2012-06-19,2.719
2012-06-20,2.646
2012-06-21,2.6
2012-06-22,2.627
2012-06-25,2.621
2012-06-26,2.658
2012-06-27,2.673
2012-06-28,2.633
2012-06-29,2.774
2012-07-02,2.749
2012-07-03,2.827
2012-07-05,2.825
2012-07-06,2.789
2012-07-09,2.823
2012-07-10,2.828
2012-07-11,2.863
2012-07-12,2.851
2012-07-13,2.894
2012-07-16,2.934
2012-07-17,2.91
2012-07-18,2.936
2012-07-19,3.009
2012-07-20,3.006
2012-07-23,2.91
2012-07-24,2.903
2012-07-25,2.914
2012-07-26,2.941
2012-07-27,2.963
2012-07-30,2.948
2012-07-31,2.914
2012-08-01,2.94
2012-08-02,2.939
2012-08-03,3.033
2012-08-06,3.051
2012-08-07,3.104
2012-08-08,3.123
2012-08-09,3.154
2012-08-10,3.127
2012-08-13,3.134
2012-08-14,3.149
2012-08-15,3.185
2012-08-16,3.203
2012-08-17,3.163
2012-08-20,3.162
2012-08-21,3.195
2012-08-22,3.228
2012-08-23,3.209
2012-08-24,3.205
2012-08-27,3.225
2012-08-28,3.278
2012-08-29,3.249
2012-08-30,3.258
2012-08-31,3.279
2012-09-04,3.237
2012-09-05,3.21
2012-09-06,3.218
2012-09-07,3.242
2012-09-10,3.247
2012-09-11,3.257
2012-09-12,3.263
2012-09-13,3.265
2012-09-14,3.284
2012-09-17,3.183
2012-09-18,3.141
2012-09-19,3.068
2012-09-20,3.128
2012-09-21,3.165
2012-09-24,3.129
2012-09-25,3.135
2012-09-26,3.134
2012-09-27,3.168
2012-09-28,3.156
2012-10-01,3.151
2012-10-02,3.138
2012-10-03,3.077
2012-10-04,3.199
2012-10-05,3.158
2012-10-08,3.159
2012-10-09,3.208
2012-10-10,3.211
2012-10-11,3.25
2012-10-12,3.208
2012-10-15,3.187
2012-10-16,3.162
2012-10-17,3.157
2012-10-18,3.162
2012-10-19,3.096
2012-10-22,3.028
2012-10-23,2.999
2012-10-24,2.995
2012-10-25,3.013
2012-10-26,3.041
2012-10-29,3.017
2012-10-30,2.975
2012-10-31,2.961
2012-11-01,2.938
2012-11-02,2.865
2012-11-05,2.888
2012-11-06,2.947
2012-11-07,2.9
2012-11-08,2.891
2012-11-09,2.942
2012-11-12,2.936
2012-11-13,2.892
2012-11-14,2.94
2012-11-15,2.914
2012-11-16,2.934
2012-11-19,3.052
2012-11-20,3.015
2012-11-21,3.046
2012-11-23,3.042
2012-11-26,3.018
2012-11-27,2.995
2012-11-28,2.975
2012-11-29,3.012
2012-11-30,3.015
2012-12-03,3.0
2012-12-04,2.945
2012-12-05,2.943
2012-12-06,2.901
2012-12-07,2.849
2012-12-10,2.859
2012-12-11,2.872
2012-12-12,2.908
2012-12-13,2.876
2012-12-14,2.901
2012-12-17,2.871
2012-12-18,2.9
2012-12-19,2.929
2012-12-20,2.977
2012-12-21,3.017
2012-12-24,2.997
2012-12-26,3.034
2012-12-27,3.056
2012-12-28,2.974
2012-12-31,2.984
2013-01-02,2.993
2013-01-03,2.994
2013-01-04,2.991
2013-01-07,3.033
2013-01-08,3.088
2013-01-09,3.083
2013-01-10,3.065
2013-01-11,3.058
2013-01-14,3.131
2013-01-15,3.095
2013-01-16,3.059
2013-01-17,3.072
2013-01-18,3.087
2013-01-22,3.119
2013-01-23,3.135
2013-01-24,3.138
2013-01-25,3.113
2013-01-28,3.106
2013-01-29,3.179
2013-01-30,3.184
2013-01-31,3.19
2013-02-01,3.238
2013-02-04,3.23
2013-02-05,3.238
2013-02-06,3.226
2013-02-07,3.254
2013-02-08,3.286
2013-02-11,3.299
2013-02-12,3.293
2013-02-13,3.283
2013-02-14,3.282
2013-02-15,3.266
2013-02-19,3.238
2013-02-20,3.2
2013-02-21,3.19
2013-02-22,3.195
2013-02-25,3.163
2013-02-26,3.127
2013-02-27,3.079
2013-02-28,3.049
2013-03-01,3.016
2013-03-04,3.005
2013-03-05,3.021
2013-03-06,3.019
2013-03-07,3.013
2013-03-08,3.004
2013-03-11,2.993
2013-03-12,3.016
2013-03-13,2.975
2013-03-14,2.988
2013-03-15,2.988
2013-03-18,2.972
2013-03-19,2.891
2013-03-20,2.926
2013-03-21,2.921
2013-03-22,2.883
2013-03-25,2.874
2013-03-26,2.923
2013-03-27,2.974
2013-03-28,2.982
2013-04-01,3.002
2013-04-02,3.019
2013-04-03,2.975
2013-04-04,2.933
2013-04-05,2.882
2013-04-08,2.912
2013-04-09,2.916
2013-04-10,2.891
2013-04-11,2.874
2013-04-12,2.797
2013-04-15,2.729
2013-04-16,2.707
2013-04-17,2.636
2013-04-18,2.694
2013-04-19,2.699
2013-04-22,2.713
2013-04-23,2.683
2013-04-24,2.719
2013-04-25,2.783
2013-04-26,2.758
2013-04-29,2.759
2013-04-30,2.688
2013-05-01,2.604
2013-05-02,2.673
2013-05-03,2.706
2013-05-06,2.71
2013-05-07,2.734
2013-05-08,2.777
2013-05-09,2.773
2013-05-10,2.748
2013-05-13,2.741
2013-05-14,2.7
2013-05-15,2.704
2013-05-16,2.745
2013-05-17,2.786
2013-05-20,2.81
2013-05-21,2.757
2013-05-22,2.709
2013-05-23,2.71
2013-05-24,2.713
2013-05-28,2.766
2013-05-29,2.72
2013-05-30,2.706
2013-05-31,2.657
2013-06-03,2.734
2013-06-04,2.761
2013-06-05,2.744
2013-06-06,2.755
2013-06-07,2.784
2013-06-10,2.758
2013-06-11,2.724
2013-06-12,2.781
2013-06-13,2.826
2013-06-14,2.844
2013-06-17,2.834
2013-06-18,2.836
2013-06-19,2.83
2013-06-20,2.743
2013-06-21,2.735
2013-06-24,2.729
2013-06-25,2.73
2013-06-26,2.73
2013-06-27,2.758
2013-06-28,2.737
2013-07-01,2.754
2013-07-02,2.782
2013-07-03,2.833
2013-07-05,2.879
2013-07-08,2.86
2013-07-09,2.88
2013-07-10,2.892
2013-07-11,2.888
2013-07-12,2.906
2013-07-15,2.908
2013-07-16,2.924
2013-07-17,2.955
2013-07-18,2.975
2013-07-19,2.953
2013-07-22,2.931
2013-07-23,2.938
2013-07-24,2.899
2013-07-25,2.878
2013-07-26,2.875
2013-07-29,2.917
2013-07-30,2.899
2013-07-31,2.95
2013-08-01,2.983
2013-08-02,2.97
2013-08-05,2.954
2013-08-06,2.917
2013-08-07,2.886
2013-08-08,2.89
2013-08-09,2.937
2013-08-12,2.965
2013-08-13,2.989
2013-08-14,2.982
2013-08-15,3.005
2013-08-16,3.024
2013-08-19,3.001
2013-08-20,3.015
2013-08-21,3.011
2013-08-22,3.01
2013-08-23,3.052
2013-08-26,3.041
2013-08-27,3.115
2013-08-28,3.131
2013-08-29,3.112
2013-08-30,3.08
2013-09-03,3.076
2013-09-04,3.004
2013-09-05,3.018
2013-09-06,3.045
2013-09-09,2.994
2013-09-10,2.953
2013-09-11,2.942
2013-09-12,3.017
2013-09-13,3.001
2013-09-16,2.938
2013-09-17,2.87
2013-09-18,2.931
2013-09-19,2.907
2013-09-20,2.905
2013-09-23,2.846
2013-09-24,2.846
2013-09-25,2.849
2013-09-26,2.847
2013-09-27,2.856
2013-09-30,2.842
2013-10-01,2.773
2013-10-02,2.878
2013-10-03,2.89
2013-10-04,2.9
2013-10-07,2.899
2013-10-08,2.923
2013-10-09,2.893
2013-10-10,2.947
2013-10-11,2.915
2013-10-14,2.91
2013-10-15,2.892
2013-10-16,2.912
2013-10-17,2.859
2013-10-18,2.936
2013-10-21,2.917
2013-10-22,2.898
2013-10-23,2.821
2013-10-24,2.802
2013-10-25,2.82
2013-10-28,2.866
2013-10-29,2.891
2013-10-30,2.912
2013-10-31,2.892
2013-11-01,2.813
2013-11-04,2.779
2013-11-05,2.76
2013-11-06,2.76
2013-11-07,2.737
2013-11-08,2.727
2013-11-11,2.787
2013-11-12,2.746
2013-11-13,2.784
2013-11-14,2.815
2013-11-15,2.829
2013-11-18,2.808
2013-11-19,2.802
2013-11-20,2.842
2013-11-21,2.906
2013-11-22,2.939
2013-11-25,2.929
2013-11-26,2.948
2013-11-27,2.955
2013-11-29,2.936
2013-12-02,2.956
2013-12-03,2.955
2013-12-04,2.955
2013-12-05,2.944
2013-12-06,2.948
2013-12-09,2.913
2013-12-10,2.927
2013-12-11,2.935
2013-12-12,2.893
2013-12-13,2.878
2013-12-16,2.889
2013-12-17,2.871
2013-12-18,2.927
2013-12-19,2.955
2013-12-20,3.0
2013-12-23,3.006
2013-12-24,3.023
2013-12-26,3.034
2013-12-27,3.036
2013-12-30,3.0
2013-12-31,3.014
2014-01-02,2.935
2014-01-03,2.892
2014-01-06,2.909
2014-01-07,2.92
2014-01-08,2.922
2014-01-09,2.886
2014-01-10,2.902
2014-01-13,2.887
2014-01-14,2.896
2014-01-15,2.933
2014-01-16,2.919
2014-01-17,2.924
2014-01-21,2.919
2014-01-22,2.906
2014-01-23,3.001
2014-01-24,2.94
2014-01-27,2.916
2014-01-28,2.935
2014-01-29,2.96
2014-01-30,2.955
2014-01-31,2.882
2014-02-03,2.885
2014-02-04,2.856
2014-02-05,2.854
2014-02-06,2.869
2014-02-07,2.942
2014-02-10,2.911
2014-02-11,2.958
2014-02-12,2.963
2014-02-13,3.007
2014-02-14,3.042
2014-02-18,3.074
2014-02-19,3.087
2014-02-20,3.074
2014-02-21,2.952
2014-02-24,2.999
2014-02-25,2.985
2014-02-26,2.996
2014-02-27,2.924
2014-02-28,2.955
2014-03-03,3.04
2014-03-04,2.993
2014-03-05,2.968
2014-03-06,2.979
2014-03-07,2.979
2014-03-10,2.939
2014-03-11,2.912
2014-03-12,2.873
2014-03-13,2.868
2014-03-14,2.882
2014-03-17,2.833
2014-03-18,2.841
2014-03-19,2.817
2014-03-20,2.834
2014-03-21,2.837
2014-03-24,2.825
2014-03-25,2.839
2014-03-26,2.834
2014-03-27,2.867
2014-03-28,2.878
2014-03-31,2.861
2014-04-01,2.809
2014-04-02,2.801
2014-04-03,2.845
2014-04-04,2.847
2014-04-07,2.826
2014-04-08,2.859
2014-04-09,2.89
2014-04-10,2.878
2014-04-11,2.86
2014-04-14,2.904
2014-04-15,2.919
2014-04-16,2.949
2014-04-17,2.951
2014-04-21,2.949
2014-04-22,2.952
2014-04-23,2.926
2014-04-24,2.941
2014-04-25,2.909
2014-04-28,2.878
2014-04-29,2.893
2014-04-30,2.86
2014-05-01,2.854
2014-05-02,2.862
2014-05-05,2.843
2014-05-06,2.821
2014-05-07,2.858
2014-05-08,2.849
2014-05-09,2.847
2014-05-12,2.86
2014-05-13,2.893
2014-05-14,2.909
2014-05-15,2.896
2014-05-16,2.889
2014-05-19,2.876
2014-05-20,2.884
2014-05-21,2.885
2014-05-22,2.889
2014-05-23,2.896
2014-05-27,2.88
2014-05-28,2.868
2014-05-29,2.849
2014-05-30,2.817
2014-06-02,2.805
2014-06-03,2.793
2014-06-04,2.779
2014-06-05,2.812
2014-06-06,2.807
2014-06-09,2.818
2014-06-10,2.8
2014-06-11,2.816
2014-06-12,2.905
2014-06-13,2.905
2014-06-16,2.915
2014-06-17,2.934
2014-06-18,2.949
2014-06-19,2.964
2014-06-20,2.968
2014-06-23,2.954
2014-06-24,2.962
2014-06-25,2.95
2014-06-26,2.939
2014-06-27,2.897
2014-06-30,2.874
2014-07-01,2.858
2014-07-02,2.83
2014-07-03,2.817
2014-07-07,2.797
2014-07-08,2.775
2014-07-09,2.779
2014-07-10,2.817
2014-07-11,2.8
2014-07-14,2.809
2014-07-15,2.784
2014-07-16,2.793
2014-07-17,2.798
2014-07-18,2.785
2014-07-21,2.801
2014-07-22,2.809
2014-07-23,2.835
2014-07-24,2.834
2014-07-25,2.864
2014-07-28,2.838
2014-07-29,2.859
2014-07-30,2.848
2014-07-31,2.846
2014-08-01,2.821
2014-08-04,2.828
2014-08-05,2.807
2014-08-06,2.837
2014-08-07,2.868
2014-08-08,2.851
2014-08-11,2.861
2014-08-12,2.825
2014-08-13,2.878
2014-08-14,2.805
2014-08-15,2.831
2014-08-18,2.8
2014-08-19,2.809
2014-08-20,2.815
2014-08-21,2.828
2014-08-22,2.823
2014-08-25,2.834
2014-08-26,2.864
2014-08-27,2.881
2014-08-28,2.881
2014-08-29,2.87
2014-09-02,2.816
2014-09-03,2.882
2014-09-04,2.855
2014-09-05,2.812
2014-09-08,2.802
2014-09-09,2.77
2014-09-10,2.751
2014-09-11,2.747
2014-09-12,2.731
2014-09-15,2.729
2014-09-16,2.719
2014-09-17,2.706
2014-09-18,2.68
2014-09-19,2.694
2014-09-22,2.664
2014-09-23,2.664
2014-09-24,2.656
2014-09-25,2.661
2014-09-26,2.674
2014-09-29,2.675
2014-09-30,2.627
2014-10-01,2.636
2014-10-02,2.622
2014-10-03,2.57
2014-10-06,2.583
2014-10-07,2.539
2014-10-08,2.505
2014-10-09,2.449
2014-10-10,2.519
2014-10-13,2.486
2014-10-14,2.42
2014-10-15,2.402
2014-10-16,2.4
2014-10-17,2.432
2014-10-20,2.413
2014-10-21,2.432
2014-10-22,2.378
2014-10-23,2.406
2014-10-24,2.38
2014-10-27,2.366
2014-10-28,2.39
2014-10-29,2.43
2014-10-30,2.409
2014-10-31,2.424
2014-11-03,2.417
2014-11-04,2.378
2014-11-05,2.385
2014-11-06,2.381
2014-11-07,2.416
2014-11-10,2.361
2014-11-11,2.357
2014-11-12,2.314
2014-11-13,2.245
2014-11-14,2.297
2014-11-17,2.268
2014-11-18,2.245
2014-11-19,2.244
2014-11-20,2.275
2014-11-21,2.299
2014-11-24,2.288
2014-11-25,2.256
2014-11-26,2.196
2014-11-28,2.026
2014-12-01,2.087
2014-12-02,2.027
2014-12-03,2.005
2014-12-04,2.024
2014-12-05,2.009
2014-12-08,1.942
2014-12-09,1.936
2014-12-10,1.845
2014-12-11,1.842
2014-12-12,1.797
2014-12-15,1.762
2014-12-16,1.765
2014-12-17,1.799
2014-12-18,1.752
2014-12-19,1.729
2014-12-22,1.663
2014-12-23,1.604
2014-12-24,1.634
2014-12-26,1.635
2014-12-29,1.547
2014-12-30,1.556
2014-12-31,1.666
2015-01-02,1.559
2015-01-05,1.508
2015-01-06,1.545
2015-01-07,1.526
2015-01-08,1.536
2015-01-09,1.543
2015-01-12,1.422
2015-01-13,1.404
2015-01-14,1.475
2015-01-15,1.451
2015-01-16,1.507
2015-01-20,1.478
2015-01-21,1.474
2015-01-22,1.486
2015-01-23,1.503
2015-01-26,1.497
2015-01-27,1.504
2015-01-28,1.48
2015-01-29,1.474
2015-01-30,1.539
2015-02-02,1.647
2015-02-03,1.709
2015-02-04,1.653
2015-02-05,1.675
2015-02-06,1.714
2015-02-09,1.754
2015-02-10,1.712
2015-02-11,1.703
2015-02-12,1.8
2015-02-13,1.855
2015-02-17,1.788
2015-02-18,1.787
2015-02-19,1.754
2015-02-20,1.891
2015-02-23,1.844
2015-02-24,1.744
2015-02-25,1.824
2015-02-26,1.889
2015-02-27,1.815
2015-03-02,1.726
2015-03-03,1.794
2015-03-04,1.746
2015-03-05,1.747
2015-03-06,1.743
2015-03-09,1.699
2015-03-10,1.675
2015-03-11,1.66
2015-03-12,1.626
2015-03-13,1.561
2015-03-16,1.554
2015-03-17,1.536
2015-03-18,1.629
2015-03-19,1.563
2015-03-20,1.566
2015-03-23,1.566
2015-03-24,1.539
2015-03-25,1.554
2015-03-26,1.623
2015-03-27,1.563
2015-03-30,1.591
2015-03-31,1.567
2015-04-01,1.598
2015-04-02,1.544
2015-04-06,1.614
2015-04-07,1.639
2015-04-08,1.568
2015-04-09,1.603
2015-04-10,1.639
2015-04-13,1.655
2015-04-14,1.679
2015-04-15,1.747
2015-04-16,1.777
2015-04-17,1.76
2015-04-20,1.741
2015-04-21,1.719
2015-04-22,1.739
2015-04-23,1.779
2015-04-24,1.777
2015-04-27,1.764
2015-04-28,1.774
2015-04-29,1.796
2015-04-30,1.835
2015-05-01,1.86
2015-05-04,1.867
2015-05-05,1.907
2015-05-06,1.904
2015-05-07,1.865
2015-05-08,1.86
2015-05-11,1.855
2015-05-12,1.883
2015-05-13,1.889
2015-05-14,1.896
2015-05-15,1.889
2015-05-18,1.871
2015-05-19,1.799
2015-05-20,1.805
2015-05-21,1.86
2015-05-22,1.846
2015-05-26,1.794
2015-05-27,1.732
2015-05-28,1.766
2015-05-29,1.842
2015-06-01,1.815
2015-06-02,1.82
2015-06-03,1.764
2015-06-04,1.716
2015-06-05,1.711
2015-06-08,1.692
2015-06-09,1.757
2015-06-10,1.776
2015-06-11,1.767
2015-06-12,1.74
2015-06-15,1.719
2015-06-16,1.729
2015-06-17,1.75
2015-06-18,1.765
2015-06-19,1.698
2015-06-22,1.669
2015-06-23,1.716
2015-06-24,1.708
2015-06-25,1.69
2015-06-26,1.706
2015-06-29,1.678
2015-06-30,1.727
2015-07-01,1.685
2015-07-02,1.695
2015-07-06,1.581
2015-07-07,1.584
2015-07-08,1.566
2015-07-09,1.577
2015-07-10,1.568
2015-07-13,1.566
2015-07-14,1.575
2015-07-15,1.525
2015-07-16,1.515
2015-07-17,1.507
2015-07-20,1.499
2015-07-21,1.543
2015-07-22,1.53
2015-07-23,1.533
2015-07-24,1.511
2015-07-27,1.464
2015-07-28,1.485
2015-07-29,1.486
2015-07-30,1.475
2015-07-31,1.455
2015-08-03,1.405
2015-08-04,1.431
2015-08-05,1.417
2015-08-06,1.428
2015-08-07,1.412
2015-08-10,1.456
2015-08-11,1.433
2015-08-12,1.456
2015-08-13,1.437
2015-08-14,1.415
2015-08-17,1.416
2015-08-18,1.39
2015-08-19,1.35
2015-08-20,1.352
2015-08-21,1.322
2015-08-24,1.256
2015-08-25,1.243
2015-08-26,1.247
2015-08-27,1.358
2015-08-28,1.443
2015-08-31,1.502
2015-09-01,1.402
2015-09-02,1.453
2015-09-03,1.465
2015-09-04,1.43
2015-09-08,1.426
2015-09-09,1.383
2015-09-10,1.417
2015-09-11,1.395
2015-09-14,1.355
2015-09-15,1.338
2015-09-16,1.392
2015-09-17,1.377
2015-09-18,1.317
2015-09-21,1.353
2015-09-22,1.377
2015-09-23,1.366
2015-09-24,1.415
2015-09-25,1.408
2015-09-28,1.367
2015-09-29,1.393
2015-09-30,1.422
2015-10-01,1.403
2015-10-02,1.407
2015-10-05,1.437
2015-10-06,1.496
2015-10-07,1.449
2015-10-08,1.474
2015-10-09,1.445
2015-10-12,1.372
2015-10-13,1.34
2015-10-14,1.341
2015-10-15,1.358
2015-10-16,1.358
2015-10-19,1.34
2015-10-20,1.333
2015-10-21,1.346
2015-10-22,1.39
2015-10-23,1.389
2015-10-26,1.353
2015-10-27,1.345
2015-10-28,1.407
2015-10-29,1.386
2015-10-30,1.431
2015-11-02,1.412
2015-11-03,1.46
2015-11-04,1.427
2015-11-05,1.407
2015-11-06,1.422
2015-11-09,1.403
2015-11-10,1.382
2015-11-11,1.342
2015-11-12,1.306
2015-11-13,1.279
2015-11-16,1.283
2015-11-17,1.267
2015-11-18,1.282
2015-11-19,1.273
2015-11-20,1.251
2015-11-23,1.264
2015-11-24,1.289
2015-11-25,1.303
2015-11-27,1.258
2015-11-30,1.237
2015-12-01,1.244
2015-12-02,1.19
2015-12-03,1.236
2015-12-04,1.221
2015-12-07,1.2
2015-12-08,1.179
2015-12-09,1.161
2015-12-10,1.131
2015-12-11,1.035
2015-12-14,0.996
2015-12-15,1.016
2015-12-16,0.997
2015-12-17,1.002
2015-12-18,1.023
2015-12-21,1.009
2015-12-22,1.013
2015-12-23,1.055
2015-12-24,1.035
2015-12-28,1.013
2015-12-29,1.052
2015-12-30,1.019
2015-12-31,1.026
2016-01-04,1.039
2016-01-05,1.035
2016-01-06,0.994
2016-01-07,0.972
2016-01-08,0.954
2016-01-11,0.925
2016-01-12,0.912
2016-01-13,0.887
2016-01-14,0.903
2016-01-15,0.868
2016-01-19,0.849
2016-01-20,0.804
2016-01-21,0.835
2016-01-22,0.912
2016-01-25,0.865
2016-01-26,0.909
2016-01-27,0.963
2016-01-28,0.995
2016-01-29,1.013
2016-02-01,0.974
2016-02-02,0.936
2016-02-03,1.047
2016-02-04,1.041
2016-02-05,1.024
2016-02-08,1.018
2016-02-09,0.946
2016-02-10,0.925
2016-02-11,0.945
2016-02-12,1.002
2016-02-16,0.954
2016-02-17,1.008
2016-02-18,1.001
2016-02-19,0.957
2016-02-22,0.949
2016-02-23,0.902
2016-02-24,0.934
2016-02-25,0.943
2016-02-26,0.935
2016-02-29,0.991
2016-03-01,0.996
2016-03-02,0.998
2016-03-03,1.002
2016-03-04,1.048
2016-03-07,1.096
2016-03-08,1.072
2016-03-09,1.109
2016-03-10,1.09
2016-03-11,1.089
2016-03-14,1.068
2016-03-15,1.054
2016-03-16,1.105
2016-03-17,1.126
2016-03-18,1.11
2016-03-21,1.101
2016-03-22,1.14
2016-03-23,1.095
2016-03-24,1.064
2016-03-28,1.061
2016-03-29,1.012
2016-03-30,1.028
2016-03-31,1.056
2016-04-01,1.005
2016-04-04,0.967
2016-04-05,0.951
2016-04-06,1.045
2016-04-07,1.036
2016-04-08,1.098
2016-04-11,1.12
2016-04-12,1.18
2016-04-13,1.166
2016-04-14,1.158
2016-04-15,1.112
2016-04-18,1.119
2016-04-19,1.154
2016-04-20,1.217
2016-04-21,1.185
2016-04-22,1.177
2016-04-25,1.175
2016-04-26,1.207
2016-04-27,1.251
2016-04-28,1.397
2016-04-29,1.377
2016-05-02,1.213
2016-05-03,1.193
2016-05-04,1.202
2016-05-05,1.203
2016-05-06,1.209
2016-05-09,1.155
2016-05-10,1.213
2016-05-11,1.264
2016-05-12,1.262
2016-05-13,1.29
2016-05-16,1.329
2016-05-17,1.357
2016-05-18,1.362
2016-05-19,1.358
2016-05-20,1.378
2016-05-23,1.363
2016-05-24,1.375
2016-05-25,1.383
2016-05-26,1.367
2016-05-27,1.37
2016-05-31,1.36
2016-06-01,1.373
2016-06-02,1.378
2016-06-03,1.362
2016-06-06,1.375
2016-06-07,1.418
2016-06-08,1.454
2016-06-09,1.424
2016-06-10,1.392
2016-06-13,1.381
2016-06-14,1.374
2016-06-15,1.349
2016-06-16,1.304
2016-06-17,1.366
2016-06-20,1.4
2016-06-21,1.395
2016-06-22,1.384
2016-06-23,1.407
2016-06-24,1.349
2016-06-27,1.326
2016-06-28,1.358
2016-06-29,1.441
2016-06-30,1.396
2016-07-01,1.424
2016-07-05,1.358
2016-07-06,1.364
2016-07-07,1.302
2016-07-08,1.302
2016-07-11,1.303
2016-07-12,1.345
2016-07-13,1.279
2016-07-14,1.288
2016-07-15,1.251
2016-07-18,1.242
2016-07-19,1.255
2016-07-20,1.277
2016-07-21,1.239
2016-07-22,1.231
2016-07-25,1.192
2016-07-26,1.192
2016-07-27,1.163
2016-07-28,1.142
2016-07-29,1.144
2016-08-01,1.133
2016-08-02,1.131
2016-08-03,1.156
2016-08-04,1.18
2016-08-05,1.193
2016-08-08,1.213
2016-08-09,1.202
2016-08-10,1.185
2016-08-11,1.249
2016-08-12,1.283
2016-08-15,1.321
2016-08-16,1.333
2016-08-17,1.361
2016-08-18,1.396
2016-08-19,1.384
2016-08-22,1.355
2016-08-23,1.37
2016-08-24,1.403
2016-08-25,1.424
2016-08-26,1.412
2016-08-29,1.4
2016-08-30,1.384
2016-08-31,1.327
2016-09-01,1.274
2016-09-02,1.278
2016-09-06,1.296
2016-09-07,1.321
2016-09-08,1.373
2016-09-09,1.327
2016-09-12,1.332
2016-09-13,1.319
2016-09-14,1.282
2016-09-15,1.306
2016-09-16,1.298
2016-09-19,1.284
2016-09-20,1.286
2016-09-21,1.32
2016-09-22,1.337
2016-09-23,1.299
2016-09-26,1.324
2016-09-27,1.297
2016-09-28,1.369
2016-09-29,1.397
2016-09-30,1.418
2016-10-03,1.451
2016-10-04,1.445
2016-10-05,1.467
2016-10-06,1.49
2016-10-07,1.465
2016-10-10,1.465
2016-10-11,1.479
2016-10-12,1.46
2016-10-13,1.468
2016-10-14,1.46
2016-10-17,1.447
2016-10-18,1.462
2016-10-19,1.473
2016-10-20,1.451
2016-10-21,1.466
2016-10-24,1.469
2016-10-25,1.45
2016-10-26,1.441
2016-10-27,1.456
2016-10-28,1.436
2016-10-31,1.395
2016-11-01,1.412
2016-11-02,1.362
2016-11-03,1.346
2016-11-04,1.324
2016-11-07,1.335
2016-11-08,1.325
2016-11-09,1.336
2016-11-10,1.32
2016-11-11,1.28
2016-11-14,1.272
2016-11-15,1.33
2016-11-16,1.313
2016-11-17,1.321
2016-11-18,1.339
2016-11-21,1.413
2016-11-22,1.409
2016-11-23,1.4
2016-11-25,1.4
2016-11-28,1.391
2016-11-29,1.351
2016-11-30,1.444
2016-12-01,1.484
2016-12-02,1.497
2016-12-05,1.488
2016-12-06,1.476
2016-12-07,1.371
2016-12-08,1.436
2016-12-09,1.451
2016-12-12,1.482
2016-12-13,1.485
2016-12-14,1.481
2016-12-15,1.478
2016-12-16,1.51
2016-12-19,1.5
2016-12-20,1.508
2016-12-21,1.468
2016-12-22,1.483
2016-12-23,1.519
2016-12-27,1.543
2016-12-28,1.534
2016-12-29,1.545
2016-12-30,1.552
2017-01-03,1.528
2017-01-04,1.534
2017-01-05,1.541
2017-01-06,1.542
2017-01-09,1.481
2017-01-10,1.464
2017-01-11,1.51
2017-01-12,1.544
2017-01-13,1.529
2017-01-17,1.514
2017-01-18,1.484
2017-01-19,1.486
2017-01-20,1.511
2017-01-23,1.516
2017-01-24,1.522
2017-01-25,1.503
2017-01-26,1.526
2017-01-27,1.498
2017-01-30,1.493
2017-01-31,1.5
2017-02-01,1.536
2017-02-02,1.525
2017-02-03,1.534
2017-02-06,1.508
2017-02-07,1.493
2017-02-08,1.504
2017-02-09,1.558
2017-02-10,1.581
2017-02-13,1.551
2017-02-14,1.555
2017-02-15,1.55
2017-02-16,1.548
2017-02-17,1.557
2017-02-21,1.577
2017-02-22,1.562
2017-02-23,1.587
2017-02-24,1.549
2017-02-27,1.562
2017-02-28,1.555
2017-03-01,1.531
2017-03-02,1.488
2017-03-03,1.499
2017-03-06,1.527
2017-03-07,1.532
2017-03-08,1.48
2017-03-09,1.458
2017-03-10,1.427
2017-03-13,1.396
2017-03-14,1.396
2017-03-15,1.41
2017-03-16,1.399
2017-03-17,1.404
2017-03-20,1.41
2017-03-21,1.412
2017-03-22,1.406
2017-03-23,1.402
2017-03-24,1.416
2017-03-27,1.412
2017-03-28,1.433
2017-03-29,1.455
2017-03-30,1.473
2017-03-31,1.481
2017-04-03,1.471
2017-04-04,1.51
2017-04-05,1.511
2017-04-06,1.528
2017-04-07,1.543
2017-04-10,1.563
2017-04-11,1.566
2017-04-12,1.563
2017-04-13,1.573
2017-04-17,1.56
2017-04-18,1.539
2017-04-19,1.499
2017-04-20,1.492
2017-04-21,1.466
2017-04-24,1.455
2017-04-25,1.47
2017-04-26,1.45
2017-04-27,1.438
2017-04-28,1.425
2017-05-01,1.408
2017-05-02,1.376
2017-05-03,1.372
2017-05-04,1.314
2017-05-05,1.352
2017-05-08,1.357
2017-05-09,1.34
2017-05-10,1.373
2017-05-11,1.387
2017-05-12,1.386
2017-05-15,1.398
2017-05-16,1.403
2017-05-17,1.424
2017-05-18,1.435
2017-05-19,1.473
2017-05-22,1.489
2017-05-23,1.498
2017-05-24,1.499
2017-05-25,1.445
2017-05-26,1.459
2017-05-30,1.44
2017-05-31,1.398
2017-06-01,1.367
2017-06-02,1.356
2017-06-05,1.323
2017-06-06,1.332
2017-06-07,1.281
2017-06-08,1.282
2017-06-09,1.291
2017-06-12,1.288
2017-06-13,1.313
2017-06-14,1.275
2017-06-15,1.28
2017-06-16,1.293
2017-06-19,1.277
2017-06-20,1.268
2017-06-21,1.242
2017-06-22,1.251
2017-06-23,1.236
2017-06-26,1.252
2017-06-27,1.284
2017-06-28,1.309
2017-06-29,1.327
2017-06-30,1.364
2017-07-05,1.351
2017-07-06,1.355
2017-07-07,1.328
2017-07-10,1.331
2017-07-11,1.355
2017-07-12,1.351
2017-07-13,1.369
2017-07-14,1.397
2017-07-17,1.377
2017-07-18,1.412
2017-07-19,1.46
2017-07-20,1.453
2017-07-21,1.424
2017-07-24,1.428
2017-07-25,1.477
2017-07-26,1.507
2017-07-27,1.521
2017-07-28,1.554
2017-07-31,1.573
2017-08-01,1.544
2017-08-02,1.553
2017-08-03,1.539
2017-08-04,1.546
2017-08-07,1.537
2017-08-08,1.527
2017-08-09,1.554
2017-08-10,1.528
2017-08-11,1.536
2017-08-14,1.506
2017-08-15,1.493
2017-08-16,1.473
2017-08-17,1.49
2017-08-18,1.545
2017-08-21,1.509
2017-08-22,1.528
2017-08-23,1.567
2017-08-24,1.566
2017-08-25,1.559
2017-08-28,1.599
2017-08-29,1.626
2017-08-30,1.651
2017-08-31,1.92
2017-09-01,1.997
2017-09-05,1.918
2017-09-06,1.94
2017-09-07,1.967
2017-09-08,1.947
2017-09-11,1.769
2017-09-12,1.769
2017-09-13,1.798
2017-09-14,1.805
2017-09-15,1.728
2017-09-18,1.713
2017-09-19,1.703
2017-09-20,1.732
2017-09-21,1.742
2017-09-22,1.732
2017-09-25,1.739
2017-09-26,1.705
2017-09-27,1.701
2017-09-28,1.703
2017-09-29,1.686
2017-10-02,1.647
2017-10-03,1.632
2017-10-04,1.654
2017-10-05,1.669
2017-10-06,1.625
2017-10-09,1.613
2017-10-10,1.646
2017-10-11,1.665
2017-10-12,1.627
2017-10-13,1.647
2017-10-16,1.663
2017-10-17,1.655
2017-10-18,1.651
2017-10-19,1.62
2017-10-20,1.667
2017-10-23,1.652
2017-10-24,1.665
2017-10-25,1.659
2017-10-26,1.691
2017-10-27,1.716
2017-10-30,1.717
2017-10-31,1.713
2017-11-01,1.692
2017-11-02,1.689
2017-11-03,1.716
2017-11-06,1.773
2017-11-07,1.769
2017-11-08,1.769
2017-11-09,1.802
2017-11-10,1.78
2017-11-13,1.775
2017-11-14,1.74
2017-11-15,1.72
2017-11-16,1.73
2017-11-17,1.756
2017-11-20,1.756
2017-11-21,1.775
2017-11-22,1.772
2017-11-24,1.803
2017-11-27,1.799
2017-11-28,1.797
2017-11-29,1.779
2017-11-30,1.752
2017-12-01,1.785
2017-12-04,1.74
2017-12-05,1.783
2017-12-06,1.734
2017-12-07,1.765
2017-12-08,1.816
2017-12-11,1.838
2017-12-12,1.824
2017-12-13,1.794
2017-12-14,1.779
2017-12-15,1.77
2017-12-18,1.79
2017-12-19,1.825
2017-12-20,1.815
2017-12-21,1.818
2017-12-22,1.828
2017-12-26,1.905
2017-12-27,1.898
2017-12-28,1.919
2017-12-29,1.904
2018-01-02,1.903
2018-01-03,1.943
2018-01-04,1.927
2018-01-05,1.936
2018-01-08,1.927
2018-01-09,1.946
2018-01-10,1.956
2018-01-11,1.953
2018-01-12,1.947
2018-01-16,1.925
2018-01-17,1.926
2018-01-18,1.922
2018-01-19,1.922
2018-01-22,1.95
2018-01-23,1.996
2018-01-24,2.0
2018-01-25,2.0
2018-01-26,2.03
2018-01-29,1.997
2018-01-30,1.968
2018-01-31,1.967
2018-02-01,1.991
2018-02-02,1.942
2018-02-05,1.914
2018-02-06,1.89
2018-02-07,1.832
2018-02-08,1.819
2018-02-09,1.765
2018-02-12,1.745
2018-02-13,1.74
2018-02-14,1.792
2018-02-15,1.801
2018-02-16,1.825
2018-02-20,1.84
2018-02-21,1.835
2018-02-22,1.861
2018-02-23,1.899
2018-02-26,1.919
2018-02-27,1.897
2018-02-28,1.852
2018-03-01,1.825
2018-03-02,1.814
2018-03-05,1.821
2018-03-06,1.834
2018-03-07,1.814
2018-03-08,1.781
2018-03-09,1.8
2018-03-12,1.78
2018-03-13,1.79
2018-03-14,1.797
2018-03-15,1.805
2018-03-16,1.821
2018-03-19,1.815
2018-03-20,1.852
2018-03-21,1.928
2018-03-22,1.905
2018-03-23,1.942
2018-03-26,1.94
2018-03-27,1.938
2018-03-28,1.955
2018-03-29,1.957
2018-04-02,1.916
2018-04-03,1.933
2018-04-04,1.923
2018-04-05,1.919
2018-04-06,1.908
2018-04-09,1.949
2018-04-10,2.014
2018-04-11,2.045
2018-04-12,2.032
2018-04-13,2.044
2018-04-16,2.013
2018-04-17,1.998
2018-04-18,2.044
2018-04-19,2.053
2018-04-20,2.069
2018-04-23,2.064
2018-04-24,2.065
2018-04-25,2.068
2018-04-26,2.085
2018-04-27,2.084
2018-04-30,2.099
2018-05-01,2.051
2018-05-02,2.062
2018-05-03,2.068
2018-05-04,2.103
2018-05-07,2.116
2018-05-08,2.118
2018-05-09,2.169
2018-05-10,2.168
2018-05-11,2.166
2018-05-14,2.2
2018-05-15,2.183
2018-05-16,2.206
2018-05-17,2.219
2018-05-18,2.204
2018-05-21,2.207
2018-05-22,2.201
2018-05-23,2.222
2018-05-24,2.197
2018-05-25,2.135
2018-05-29,2.11
2018-05-30,2.165
2018-05-31,2.157
2018-06-01,2.122
2018-06-04,2.102
2018-06-05,2.086
2018-06-06,2.089
2018-06-07,2.132
2018-06-08,2.115
2018-06-11,2.109
2018-06-12,2.11
2018-06-13,2.134
2018-06-14,2.111
2018-06-15,2.022
2018-06-18,2.075
2018-06-19,2.058
2018-06-20,2.034
2018-06-21,2.019
2018-06-22,2.06
2018-06-25,2.047
2018-06-26,2.073
2018-06-27,2.116
2018-06-28,2.117
2018-06-29,2.148
2018-07-02,2.1
2018-07-03,2.107
2018-07-05,2.123
2018-07-06,2.125
2018-07-09,2.154
2018-07-10,2.18
2018-07-11,2.09
2018-07-12,2.08
2018-07-13,2.088
2018-07-16,2.017
2018-07-17,2.024
2018-07-18,2.053
2018-07-19,2.051
2018-07-20,2.063
2018-07-23,2.08
2018-07-24,2.093
2018-07-25,2.117
2018-07-26,2.142
2018-07-27,2.119
2018-07-30,2.131
2018-07-31,2.114
2018-08-01,2.071
2018-08-02,2.1
2018-08-03,2.105
2018-08-06,2.112
2018-08-07,2.13
2018-08-08,2.079
2018-08-09,2.065
2018-08-10,2.097
2018-08-13,2.094
2018-08-14,2.091
2018-08-15,2.059
2018-08-16,2.074
2018-08-17,2.064
2018-08-20,2.077
2018-08-21,2.086
2018-08-22,2.134
2018-08-23,2.139
2018-08-24,2.161
2018-08-27,2.193
2018-08-28,2.18
2018-08-29,2.208
2018-08-30,2.204
2018-08-31,2.191
2018-09-04,2.199
2018-09-05,2.192
2018-09-06,2.156
2018-09-07,2.166
2018-09-10,2.164
2018-09-11,2.211
2018-09-12,2.211
2018-09-13,2.177
2018-09-14,2.16
2018-09-17,2.13
2018-09-18,2.157
2018-09-19,2.174
2018-09-20,2.157
2018-09-21,2.15
2018-09-24,2.217
2018-09-25,2.226
2018-09-26,2.228
2018-09-27,2.236
2018-09-28,2.267
2018-10-01,2.327
2018-10-02,2.317
2018-10-03,2.345
2018-10-04,2.312
2018-10-05,2.301
2018-10-08,2.315
2018-10-09,2.342
2018-10-10,2.31
2018-10-11,2.244
2018-10-12,2.237
2018-10-15,2.241
2018-10-16,2.255
2018-10-17,2.23
2018-10-18,2.217
2018-10-19,2.229
2018-10-22,2.247
2018-10-23,2.163
2018-10-24,2.157
2018-10-25,2.193
2018-10-26,2.22
2018-10-29,2.19
2018-10-30,2.173
2018-10-31,2.158
2018-11-01,2.114
2018-11-02,2.086
2018-11-05,2.109
2018-11-06,2.108
2018-11-07,2.147
2018-11-08,2.067
2018-11-09,2.057
2018-11-12,2.033
2018-11-13,1.95
2018-11-14,1.978
2018-11-15,1.943
2018-11-16,1.969
2018-11-19,1.986
2018-11-20,1.877
2018-11-21,1.86
2018-11-26,1.778
2018-11-27,1.787
2018-11-28,1.742
2018-11-29,1.741
2018-11-30,1.728
2018-12-03,1.79
2018-12-04,1.79
2018-12-05,1.791
2018-12-06,1.768
2018-12-07,1.787
2018-12-10,1.742
2018-12-11,1.742
2018-12-12,1.744
2018-12-13,1.786
2018-12-14,1.743
2018-12-17,1.701
2018-12-18,1.663
2018-12-19,1.699
2018-12-20,1.65
2018-12-21,1.619
2018-12-26,1.64
2018-12-27,1.596
2018-12-28,1.564
2019-01-02,1.607
2019-01-03,1.658
2019-01-04,1.711
2019-01-07,1.714
2019-01-08,1.758
2019-01-09,1.823
2019-01-10,1.842
2019-01-11,1.826
2019-01-14,1.796
2019-01-15,1.805
2019-01-16,1.821
2019-01-17,1.806
2019-01-18,1.836
2019-01-22,1.828
2019-01-23,1.821
2019-01-24,1.819
2019-01-25,1.836
2019-01-28,1.797
2019-01-29,1.851
2019-01-30,1.858
2019-01-31,1.841
2019-02-01,1.865
2019-02-04,1.866
2019-02-05,1.856
2019-02-06,1.872
2019-02-07,1.851
2019-02-08,1.863
2019-02-11,1.833
2019-02-12,1.845
2019-02-13,1.875
2019-02-14,1.91
2019-02-15,2.017
2019-02-19,1.995
2019-02-20,1.954
2019-02-21,1.969
2019-02-22,1.957
2019-02-25,1.905
2019-02-26,1.933
2019-02-27,1.953
2019-02-28,1.955
2019-03-01,1.924
2019-03-04,1.915
2019-03-05,1.913
2019-03-06,1.906
2019-03-07,1.898
2019-03-08,1.897
2019-03-11,1.894
2019-03-12,1.884
2019-03-13,1.906
2019-03-14,1.894
2019-03-15,1.886
2019-03-18,1.886
2019-03-19,1.905
2019-03-20,1.923
2019-03-21,1.904
2019-03-22,1.882
2019-03-25,1.907
2019-03-26,1.915
2019-03-27,1.903
2019-03-28,1.897
2019-03-29,1.896
2019-04-01,1.916
2019-04-02,1.932
2019-04-03,1.931
2019-04-04,1.934
2019-04-05,1.967
2019-04-08,1.979
2019-04-09,1.969
2019-04-10,1.993
2019-04-11,1.986
2019-04-12,1.977
2019-04-15,1.969
2019-04-16,1.989
2019-04-17,1.979
2019-04-18,1.986
2019-04-22,2.021
2019-04-23,2.032
2019-04-24,2.016
2019-04-25,2.022
2019-04-26,1.958
2019-04-29,1.969
2019-04-30,1.99
2019-05-01,2.006
2019-05-02,1.976
2019-05-03,1.977
2019-05-06,1.992
2019-05-07,1.955
2019-05-08,1.986
2019-05-09,1.977
2019-05-10,1.998
2019-05-13,1.97
2019-05-14,1.997
2019-05-15,2.028
2019-05-16,2.072
2019-05-17,2.043
2019-05-20,2.023
2019-05-21,2.038
2019-05-22,1.984
2019-05-23,1.905
2019-05-24,1.943
2019-05-28,1.939
2019-05-29,1.922
2019-05-30,1.875
2019-05-31,1.802
2019-06-03,1.761
2019-06-04,1.785
2019-06-05,1.738
2019-06-06,1.778
2019-06-07,1.799
2019-06-10,1.783
2019-06-11,1.8
2019-06-12,1.741
2019-06-13,1.771
2019-06-14,1.793
2019-06-17,1.765
2019-06-18,1.797
2019-06-19,1.8
2019-06-20,1.857
2019-06-21,1.884
2019-06-24,1.872
2019-06-25,1.882
2019-06-26,1.928
2019-06-27,1.915
2019-06-28,1.888
2019-07-01,1.915
2019-07-02,1.867
2019-07-03,1.877
2019-07-08,1.865
2019-07-09,1.89
2019-07-10,1.984
2019-07-11,2.005
2019-07-12,2.001
2019-07-15,1.962
2019-07-16,1.905
2019-07-17,1.878
2019-07-18,1.877
2019-07-19,1.892
2019-07-22,1.9
2019-07-23,1.921
2019-07-24,1.905
2019-07-25,1.895
2019-07-26,1.902
2019-07-29,1.911
2019-07-30,1.953
2019-07-31,1.948
2019-08-01,1.86
2019-08-02,1.852
2019-08-05,1.817
2019-08-06,1.797
2019-08-07,1.743
2019-08-08,1.752
2019-08-09,1.76
2019-08-12,1.766
2019-08-13,1.836
2019-08-14,1.8
2019-08-15,1.768
2019-08-16,1.769
2019-08-19,1.803
2019-08-20,1.823
2019-08-21,1.829
2019-08-22,1.814
2019-08-23,1.787
2019-08-26,1.772
2019-08-27,1.789
2019-08-28,1.824
2019-08-29,1.835
2019-08-30,1.811
2019-09-03,1.784
2019-09-04,1.827
2019-09-05,1.826
2019-09-06,1.83
2019-09-09,1.857
2019-09-10,1.861
2019-09-11,1.836
2019-09-12,1.816
2019-09-13,1.798
2019-09-16,1.972
2019-09-17,1.918
2019-09-18,1.91
2019-09-19,1.946
2019-09-20,1.957
2019-09-23,1.942
2019-09-24,1.907
2019-09-25,1.902
2019-09-26,1.902
2019-09-27,1.903
2019-09-30,1.852
2019-10-01,1.85
2019-10-02,1.818
2019-10-03,1.827
2019-10-04,1.847
2019-10-07,1.856
2019-10-08,1.849
2019-10-09,1.854
2019-10-10,1.856
2019-10-11,1.883
2019-10-14,1.837
2019-10-15,1.844
2019-10-16,1.871
2019-10-17,1.884
2019-10-18,1.869
2019-10-21,1.874
2019-10-22,1.881
2019-10-23,1.9
2019-10-24,1.92
2019-10-25,1.906
2019-10-28,1.88
2019-10-29,1.871
2019-10-30,1.829
2019-10-31,1.8
2019-11-01,1.856
2019-11-04,1.829
2019-11-05,1.866
2019-11-06,1.833
2019-11-07,1.821
2019-11-08,1.827
2019-11-12,1.801
2019-11-13,1.824
2019-11-14,1.801
2019-11-15,1.83
2019-11-18,1.77
2019-11-19,1.725
2019-11-20,1.774
2019-11-21,1.828
2019-11-22,1.843
2019-11-25,1.85
2019-11-26,1.858
2019-11-27,1.851
2019-12-02,1.796
2019-12-03,1.799
2019-12-04,1.834
2019-12-05,1.833
2019-12-06,1.842
2019-12-09,1.83
2019-12-10,1.857
2019-12-11,1.822
2019-12-12,1.839
2019-12-13,1.865
2019-12-16,1.887
2019-12-17,1.922
2019-12-18,1.913
2019-12-19,1.936
2019-12-20,1.931
2019-12-23,1.946
2019-12-24,1.961
2019-12-26,1.977
2019-12-27,1.98
2019-12-30,1.965
2019-12-31,1.942
2020-01-02,1.934
2020-01-03,1.972
2020-01-06,1.941
2020-01-07,1.949
2020-01-08,1.892
2020-01-09,1.874
2020-01-10,1.856
2020-01-13,1.821
2020-01-14,1.822
2020-01-15,1.792
2020-01-16,1.774
2020-01-17,1.773
2020-01-21,1.736
2020-01-22,1.711
2020-01-23,1.702
2020-01-24,1.665
2020-01-27,1.598
2020-01-28,1.641
2020-01-29,1.62
2020-01-30,1.584
2020-01-31,1.504
2020-02-03,1.45
2020-02-04,1.451
2020-02-05,1.52
2020-02-06,1.553
2020-02-07,1.522
2020-02-10,1.491
2020-02-11,1.5
2020-02-12,1.56
2020-02-13,1.576
2020-02-14,1.591
2020-02-18,1.559
2020-02-19,1.584
2020-02-20,1.583
2020-02-21,1.582
2020-02-24,1.511
2020-02-25,1.466
2020-02-26,1.412
2020-02-27,1.384
2020-02-28,1.381
2020-03-02,1.438
2020-03-03,1.43
2020-03-04,1.438
2020-03-05,1.379
2020-03-06,1.275
2020-03-09,1.039
2020-03-10,1.112
2020-03-11,1.057
2020-03-12,0.945
2020-03-13,0.977
2020-03-16,0.836
2020-03-17,0.838
2020-03-18,0.724
2020-03-19,0.777
2020-03-20,0.716
2020-03-23,0.697
2020-03-24,0.687
2020-03-25,0.692
2020-03-26,0.728
2020-03-27,0.766
2020-03-30,0.725
2020-03-31,0.697
2020-04-01,0.65
2020-04-02,0.705
2020-04-03,0.808
2020-04-06,0.765
2020-04-07,0.729
2020-04-08,0.731
2020-04-09,0.69
2020-04-13,0.707
2020-04-14,0.662
2020-04-15,0.625
2020-04-16,0.653
2020-04-17,0.667
2020-04-20,0.6
2020-04-21,0.453
2020-04-22,0.507
2020-04-23,0.497
2020-04-24,0.453
2020-04-27,0.407
2020-04-28,0.416
2020-04-29,0.485
2020-04-30,0.517
2020-05-01,0.48
2020-05-04,0.503
2020-05-05,0.574
2020-05-06,0.504
2020-05-07,0.518
2020-05-08,0.579
2020-05-11,0.555
2020-05-12,0.629
2020-05-13,0.637
2020-05-14,0.703
2020-05-15,0.725
2020-05-18,0.822
2020-05-19,0.773
2020-05-20,0.824
2020-05-21,0.823
2020-05-22,0.813
2020-05-26,0.813
2020-05-27,0.786
2020-05-28,0.8
2020-05-29,0.856
2020-06-01,0.856
2020-06-02,0.913
2020-06-03,0.878
2020-06-04,0.896
2020-06-05,0.962
2020-06-08,0.938
2020-06-09,0.97
2020-06-10,0.981
2020-06-11,0.921
2020-06-12,0.964
2020-06-15,1.001
2020-06-16,1.049
2020-06-17,1.039
2020-06-18,1.059
2020-06-19,1.063
2020-06-22,1.08
2020-06-23,1.05
2020-06-24,1.001
2020-06-25,1.007
2020-06-26,0.971
2020-06-29,1.006
2020-06-30,1.02
2020-07-01,1.025
2020-07-02,1.04
2020-07-06,1.072
2020-07-07,1.063
2020-07-08,1.067
2020-07-09,1.071
2020-07-10,1.091
2020-07-13,1.066
2020-07-14,1.073
2020-07-15,1.101
2020-07-16,1.068
2020-07-17,1.061
2020-07-20,1.077
2020-07-21,1.119
2020-07-22,1.114
2020-07-23,1.11
2020-07-24,1.112
2020-07-27,1.134
2020-07-28,1.101
2020-07-29,1.117
2020-07-30,1.083
2020-07-31,1.087
2020-08-03,1.095
2020-08-04,1.111
2020-08-05,1.127
2020-08-06,1.127
2020-08-07,1.094
2020-08-10,1.115
2020-08-11,1.122
2020-08-12,1.119
2020-08-13,1.097
2020-08-14,1.097
2020-08-17,1.108
2020-08-18,1.123
2020-08-19,1.094
2020-08-20,1.107
2020-08-21,1.076
2020-08-24,1.11
2020-08-25,1.149
2020-08-26,1.16
2020-08-27,1.105
2020-08-28,1.117
2020-08-31,1.104
2020-09-01,1.104
2020-09-02,1.071
2020-09-03,1.049
2020-09-04,1.041
2020-09-08,0.978
2020-09-09,1.005
2020-09-10,0.959
2020-09-11,0.994
2020-09-14,0.988
2020-09-15,0.991
2020-09-16,1.004
2020-09-17,1.041
2020-09-18,1.031
2020-09-21,0.986
2020-09-22,0.956
2020-09-23,0.953
2020-09-24,0.981
2020-09-25,0.99
2020-09-28,1.005
2020-09-29,0.968
2020-09-30,1.038
2020-10-01,1.003
2020-10-02,0.96
2020-10-05,1.028
2020-10-06,1.067
2020-10-07,1.058
2020-10-08,1.087
2020-10-09,1.095
2020-10-12,1.062
2020-10-13,1.064
2020-10-14,1.092
2020-10-15,1.088
2020-10-16,1.076
2020-10-19,1.077
2020-10-20,1.082
2020-10-21,1.038
2020-10-22,1.054
2020-10-23,1.049
2020-10-26,1.024
2020-10-27,1.054
2020-10-28,1.009
2020-10-29,0.986
2020-10-30,0.987
2020-11-02,1.016
2020-11-03,1.037
2020-11-04,1.07
2020-11-05,1.074
2020-11-06,1.053
2020-11-09,1.123
2020-11-10,1.154
2020-11-11,1.145
2020-11-12,1.126
2020-11-13,1.103
2020-11-16,1.107
2020-11-17,1.106
2020-11-18,1.132
2020-11-19,1.151
2020-11-20,1.185
2020-11-23,1.189
2020-11-24,1.246
2020-11-25,1.264
2020-11-30,1.239
2020-12-01,1.231
2020-12-02,1.251
2020-12-03,1.295
2020-12-04,1.282
2020-12-07,1.286
2020-12-08,1.295
2020-12-09,1.281
2020-12-10,1.306
2020-12-11,1.314
2020-12-14,1.338
2020-12-15,1.346
2020-12-16,1.35
2020-12-17,1.373
2020-12-18,1.388
2020-12-21,1.35
2020-12-22,1.324
2020-12-23,1.363
2020-12-24,1.36
2020-12-28,1.343
2020-12-29,1.353
2020-12-30,1.355
2020-12-31,1.34
2021-01-04,1.312
2021-01-05,1.376
2021-01-06,1.371
2021-01-07,1.38
2021-01-08,1.424
2021-01-11,1.412
2021-01-12,1.463
2021-01-13,1.462
2021-01-14,1.473
2021-01-15,1.433
2021-01-19,1.443
2021-01-20,1.442
2021-01-21,1.444
2021-01-22,1.421
2021-01-25,1.464
2021-01-26,1.409
2021-01-27,1.424
2021-01-28,1.418
2021-01-29,1.417
2021-02-01,1.454
2021-02-02,1.484
2021-02-03,1.505
2021-02-04,1.521
2021-02-05,1.527
2021-02-08,1.567
2021-02-09,1.569
2021-02-10,1.569
2021-02-11,1.554
2021-02-12,1.581
2021-02-16,1.632
2021-02-17,1.659
2021-02-18,1.624
2021-02-19,1.618
2021-02-22,1.671
2021-02-23,1.717
2021-02-24,1.754
2021-02-25,1.729
2021-02-26,1.682
2021-03-01,1.645
2021-03-02,1.636
2021-03-03,1.655
2021-03-04,1.719
2021-03-05,1.769
2021-03-08,1.71
2021-03-09,1.702
2021-03-10,1.722
2021-03-11,1.76
2021-03-12,1.76
2021-03-15,1.748
2021-03-16,1.728
2021-03-17,1.686
2021-03-18,1.579
2021-03-19,1.622
2021-03-22,1.633
2021-03-23,1.54
2021-03-24,1.645
2021-03-25,1.573
2021-03-26,1.604
2021-03-29,1.61
2021-03-30,1.588
2021-03-31,1.571
2021-04-01,1.624
2021-04-05,1.582
2021-04-06,1.596
2021-04-07,1.604
2021-04-08,1.61
2021-04-09,1.805
2021-04-12,1.623
2021-04-13,1.632
2021-04-14,1.696
2021-04-15,1.71
2021-04-16,1.699
2021-04-19,1.701
2021-04-20,1.682
2021-04-21,1.644
2021-04-22,1.661
2021-04-23,1.67
2021-04-26,1.673
2021-04-27,1.703
2021-04-28,1.724
2021-04-29,1.729
2021-04-30,1.689
2021-05-03,1.722
2021-05-04,1.762
2021-05-05,1.755
2021-05-06,1.749
2021-05-07,1.75
2021-05-10,1.749
2021-05-11,1.77
2021-05-12,1.81
2021-05-13,1.736
2021-05-14,1.775
2021-05-17,1.777
2021-05-18,1.772
2021-05-19,1.738
2021-05-20,1.672
2021-05-21,1.699
2021-05-24,1.765
2021-05-25,1.75
2021-05-26,1.763
2021-05-27,1.773
2021-05-28,1.759
2021-06-01,1.797
2021-06-02,1.823
2021-06-03,1.818
2021-06-04,1.828
2021-06-07,1.829
2021-06-08,1.854
2021-06-09,1.819
2021-06-10,1.841
2021-06-11,1.822
2021-06-14,1.847
2021-06-15,1.855
2021-06-16,1.834
2021-06-17,1.826
2021-06-18,1.863
2021-06-21,1.899
2021-06-22,1.933
2021-06-23,1.939
2021-06-24,1.903
2021-06-25,1.882
2021-06-28,1.876
2021-06-29,1.884
2021-06-30,1.883
2021-07-01,1.897
2021-07-02,1.934
2021-07-06,1.87
2021-07-07,1.837
2021-07-08,1.878
2021-07-09,1.902
2021-07-12,1.923
2021-07-13,1.954
2021-07-14,1.904
2021-07-15,1.864
2021-07-16,1.865
2021-07-19,1.747
2021-07-20,1.846
2021-07-21,1.839
2021-07-22,1.886
2021-07-23,1.89
2021-07-26,1.913
2021-07-27,1.899
2021-07-28,1.901
2021-07-29,1.94
2021-07-30,1.936
2021-08-02,1.887
2021-08-03,1.858
2021-08-04,1.789
2021-08-05,1.821
2021-08-06,1.804
2021-08-09,1.791
2021-08-10,1.816
2021-08-11,1.843
2021-08-12,1.838
2021-08-13,1.806
2021-08-16,1.795
2021-08-17,1.782
2021-08-18,1.742
2021-08-19,1.71
2021-08-20,1.645
2021-08-23,1.769
2021-08-24,1.842
2021-08-25,1.88
2021-08-26,1.842
2021-08-27,1.879
2021-08-30,1.918
2021-08-31,1.921
2021-09-01,1.907
2021-09-02,1.942
2021-09-03,1.949
2021-09-07,1.907
2021-09-08,1.916
2021-09-09,1.893
2021-09-10,1.922
2021-09-13,1.955
2021-09-14,1.965
2021-09-15,2.015
2021-09-16,2.022
2021-09-17,2.021
2021-09-20,1.972
2021-09-21,1.989
2021-09-22,2.015
2021-09-23,2.053
2021-09-24,2.08
2021-09-27,2.115
2021-09-28,2.105
2021-09-29,2.124
2021-09-30,2.201
2021-10-01,2.168
2021-10-04,2.284
2021-10-05,2.278
2021-10-06,2.22
2021-10-07,2.257
2021-10-08,2.263
2021-10-11,2.309
2021-10-12,2.299
2021-10-13,2.314
2021-10-14,2.361
2021-10-15,2.36
2021-10-18,2.305
2021-10-19,2.322
2021-10-20,2.353
2021-10-21,2.314
2021-10-22,2.312
2021-10-25,2.326
2021-10-26,2.339
2021-10-27,2.271
2021-10-28,2.278
2021-10-29,2.285
2021-11-01,2.301
2021-11-02,2.3
2021-11-03,2.221
2021-11-04,2.212
2021-11-05,2.253
2021-11-08,2.273
2021-11-09,2.319
2021-11-10,2.258
2021-11-11,2.245
2021-11-12,2.214
2021-11-15,2.21
2021-11-16,2.239
2021-11-17,2.175
2021-11-18,2.187
2021-11-19,2.09
2021-11-22,2.123
2021-11-23,2.195
2021-11-24,2.198
2021-11-29,1.965
2021-11-30,1.882
2021-12-01,1.88
2021-12-02,1.93
2021-12-03,1.935
2021-12-06,2.035
2021-12-07,2.088
2021-12-08,2.127
2021-12-09,2.103
2021-12-10,2.125
2021-12-13,2.103
2021-12-14,2.076
2021-12-15,2.098
2021-12-16,2.112
2021-12-17,2.075
2021-12-20,2.02
2021-12-21,2.094
2021-12-22,2.142
2021-12-23,2.172
2021-12-27,2.192
2021-12-28,2.205
2021-12-29,2.209
2021-12-30,2.213
2021-12-31,2.161
2022-01-03,2.195
2022-01-04,2.247
2022-01-05,2.263
2022-01-06,2.315
2022-01-07,2.329
2022-01-10,2.351
2022-01-11,2.429
2022-01-12,2.444
2022-01-13,2.444
2022-01-14,2.486
2022-01-18,2.558
2022-01-19,2.54
2022-01-20,2.484
2022-01-21,2.519
2022-01-24,2.467
2022-01-25,2.459
2022-01-26,2.564
2022-01-27,2.653
2022-01-28,2.593
2022-01-31,2.58
2022-02-01,2.578
2022-02-02,2.595
2022-02-03,2.652
2022-02-04,2.681
2022-02-07,2.732
2022-02-08,2.684
2022-02-09,2.707
2022-02-10,2.687
2022-02-11,2.8
2022-02-14,2.789
2022-02-15,2.685
2022-02-16,2.61
2022-02-17,2.584
2022-02-18,2.599
2022-02-22,2.627
2022-02-23,2.671
2022-02-24,2.721
2022-02-25,2.692
2022-02-28,2.856
2022-03-01,3.04
2022-03-02,3.383
2022-03-03,3.317
2022-03-04,3.588
2022-03-07,3.712
2022-03-08,4.1
2022-03-09,3.198
2022-03-10,3.117
2022-03-11,3.246
2022-03-14,3.07
2022-03-15,2.826
2022-03-16,2.954
2022-03-17,3.29
2022-03-18,3.372
2022-03-21,3.626
2022-03-22,3.588
2022-03-23,3.842
2022-03-24,3.962
2022-03-25,3.825
2022-03-28,3.481
2022-03-29,4.011
2022-03-30,4.0
2022-03-31,3.835
2022-04-01,3.625
2022-04-04,3.811
2022-04-05,3.629
2022-04-06,3.591
2022-04-07,3.367
2022-04-08,3.406
2022-04-11,3.343
2022-04-12,3.502
2022-04-13,3.724
2022-04-14,3.848
2022-04-18,3.848
2022-04-19,3.799
2022-04-20,3.903
2022-04-21,3.865
2022-04-22,3.881
2022-04-25,4.227
2022-04-26,4.52
2022-04-27,4.789
2022-04-28,5.066
2022-04-29,4.529
2022-05-02,4.466
2022-05-03,4.203
2022-05-04,4.326
2022-05-05,4.18
2022-05-06,4.155
2022-05-09,3.961
2022-05-10,4.123
2022-05-11,4.094
2022-05-12,4.009
2022-05-13,4.021
2022-05-16,3.827
2022-05-17,3.645
2022-05-18,3.472
2022-05-19,3.564
2022-05-20,3.504
2022-05-23,3.517
2022-05-24,3.636
2022-05-25,3.741
2022-05-26,3.823
2022-05-27,3.852
2022-05-31,3.815
2022-06-01,3.933
2022-06-02,4.052
2022-06-03,4.104
2022-06-06,4.152
2022-06-07,4.086
2022-06-08,4.08
2022-06-09,4.213
2022-06-10,4.172
2022-06-13,4.079
2022-06-14,4.201
2022-06-15,4.319
2022-06-16,4.401
2022-06-17,4.21
2022-06-21,4.21
2022-06-22,4.192
2022-06-23,4.066
2022-06-24,4.253
2022-06-27,4.133
2022-06-28,4.04
2022-06-29,3.872
2022-06-30,3.753
2022-07-01,3.779
2022-07-05,3.411
2022-07-06,3.246
2022-07-07,3.5
2022-07-08,3.524
2022-07-11,3.607
2022-07-12,3.518
2022-07-13,3.582
2022-07-14,3.538
2022-07-15,3.542
2022-07-18,3.465
2022-07-19,3.445
2022-07-20,3.404
2022-07-21,3.379
2022-07-22,3.334
2022-07-25,3.343
2022-07-26,3.436
2022-07-27,3.585
2022-07-28,3.521
2022-07-29,3.402
2022-08-01,3.245
2022-08-02,3.18
2022-08-03,3.19
2022-08-04,3.063
2022-08-05,2.968
2022-08-08,2.941
2022-08-09,3.078
2022-08-10,3.213
2022-08-11,3.267
2022-08-12,3.259
2022-08-15,3.21
2022-08-16,3.211
2022-08-17,3.319
2022-08-18,3.367
2022-08-19,3.416
2022-08-22,3.489
2022-08-23,3.554
2022-08-24,3.766
2022-08-25,3.691
2022-08-26,3.753
2022-08-29,3.651
2022-08-30,3.547
2022-08-31,3.422
2022-09-01,3.27
2022-09-02,3.354
2022-09-06,3.306
2022-09-07,3.318
2022-09-08,3.309
2022-09-09,3.349
2022-09-12,3.38
2022-09-13,3.328
2022-09-14,3.145
2022-09-15,2.968
2022-09-16,2.942
2022-09-19,3.056
2022-09-20,3.192
2022-09-21,3.2
2022-09-22,3.25
2022-09-23,3.112
2022-09-26,3.052
2022-09-27,3.244
2022-09-28,3.443
2022-09-29,3.752
2022-09-30,3.522
2022-10-03,3.322
2022-10-04,3.44
2022-10-05,3.641
2022-10-06,3.803
2022-10-07,3.928
2022-10-11,3.627
2022-10-12,3.623
2022-10-13,3.81
2022-10-14,3.647
2022-10-17,3.711
2022-10-18,3.504
2022-10-19,3.407
2022-10-20,3.282
2022-10-21,3.389
2022-10-24,3.749
2022-10-25,3.764
2022-10-26,4.013
2022-10-27,4.099
2022-10-28,4.365
2022-10-31,4.183
2022-11-01,3.309
2022-11-02,3.371
2022-11-03,3.605
2022-11-04,3.596
2022-11-07,3.449
2022-11-08,3.368
2022-11-09,3.179
2022-11-10,3.096
2022-11-14,3.141
2022-11-15,3.242
2022-11-16,3.232
2022-11-17,3.137
2022-11-18,3.145
2022-11-21,3.125
2022-11-22,3.035
2022-11-23,2.873
2022-11-25,2.799
2022-11-28,2.72
2022-11-29,2.85
2022-11-30,2.935
2022-12-01,2.851
2022-12-02,2.8
2022-12-05,2.628
2022-12-06,2.56
2022-12-07,2.438
2022-12-08,2.648
2022-12-09,2.588
2022-12-12,2.733
2022-12-13,2.874
2022-12-14,3.05
2022-12-15,3.035
2022-12-16,2.883
2022-12-19,2.802
2022-12-20,2.756
2022-12-21,2.916
2022-12-22,2.935
2022-12-23,3.049
2022-12-27,3.29
2022-12-28,3.308
2022-12-29,3.355
2022-12-30,3.333
2023-01-03,3.107
2023-01-04,3.078
2023-01-05,3.091
2023-01-06,3.191
2023-01-09,3.4
2023-01-10,3.315
2023-01-11,3.471
2023-01-12,3.503
2023-01-13,3.817
2023-01-17,3.567
2023-01-18,3.558
2023-01-19,3.603
2023-01-20,3.916
2023-01-23,3.839
2023-01-24,3.735
2023-01-25,3.796
2023-01-26,3.992
2023-01-27,3.788
2023-01-30,3.63
2023-01-31,3.437
2023-02-01,2.965
2023-02-02,2.753
2023-02-03,2.577
2023-02-06,2.69
2023-02-07,2.879
2023-02-08,2.886
2023-02-09,2.802
2023-02-10,2.796
2023-02-13,2.807
2023-02-14,2.843
2023-02-15,2.693
2023-02-16,2.628
2023-02-17,2.541
2023-02-21,2.6
2023-02-22,2.78
2023-02-23,2.766
2023-02-24,2.957
2023-02-27,3.069
2023-02-28,2.973
2023-03-01,3.016
2023-03-02,2.911
2023-03-03,2.987
2023-03-06,2.929
2023-03-07,2.832
2023-03-08,2.8
2023-03-09,2.729
2023-03-10,2.778
2023-03-13,2.773
2023-03-14,2.644
2023-03-15,2.529
2023-03-16,2.566
2023-03-17,2.5
2023-03-20,2.497
2023-03-21,2.502
2023-03-22,2.507
2023-03-23,2.477
2023-03-24,2.528
2023-03-27,2.726
2023-03-28,2.695
2023-03-29,2.577
2023-03-30,2.566
2023-03-31,2.541
2023-04-03,2.573
2023-04-04,2.581
2023-04-05,2.588
2023-04-06,2.517
2023-04-10,2.53
2023-04-11,2.506
2023-04-12,2.533
2023-04-13,2.506
2023-04-14,2.413
2023-04-17,2.363
2023-04-18,2.31
2023-04-19,2.288
2023-04-20,2.233
2023-04-21,2.246
2023-04-24,2.274
2023-04-25,2.201
2023-04-26,2.142
2023-04-27,2.142
2023-04-28,2.159
2023-05-01,2.169
2023-05-02,2.102
2023-05-03,2.044
2023-05-04,2.05
2023-05-05,2.15
2023-05-08,2.213
2023-05-09,2.233
2023-05-10,2.254
2023-05-11,2.215
2023-05-12,2.153
2023-05-15,2.218
2023-05-16,2.183
2023-05-17,2.251
2023-05-18,2.238
2023-05-19,2.194
2023-05-22,2.201
2023-05-23,2.169
2023-05-24,2.225
2023-05-25,2.151
2023-05-26,2.184
2023-05-30,2.11
2023-05-31,2.091
2023-06-01,2.165
2023-06-02,2.219
2023-06-05,2.225
2023-06-06,2.238
2023-06-07,2.309
2023-06-08,2.282
2023-06-09,2.248
2023-06-12,2.171
2023-06-13,2.253
2023-06-14,2.187
2023-06-15,2.295
2023-06-16,2.366
2023-06-20,2.264
2023-06-21,2.392
2023-06-22,2.296
2023-06-23,2.209
2023-06-26,2.253
2023-06-27,2.209
2023-06-28,2.204
2023-06-29,2.216
2023-06-30,2.246
2023-07-03,2.207
2023-07-05,2.314
2023-07-06,2.314
2023-07-07,2.372
2023-07-10,2.371
2023-07-11,2.394
2023-07-12,2.423
2023-07-13,2.416
2023-07-14,2.393
2023-07-17,2.383
2023-07-18,2.412
2023-07-19,2.448
2023-07-20,2.481
2023-07-21,2.553
2023-07-24,2.588
2023-07-25,2.603
2023-07-26,2.668
2023-07-27,2.74
2023-07-28,2.818
2023-07-31,2.86
2023-08-01,2.901
2023-08-02,2.861
2023-08-03,2.936
2023-08-04,2.897
2023-08-07,2.874
2023-08-08,2.919
2023-08-09,3.063
2023-08-10,3.007
2023-08-11,2.969
2023-08-14,2.935
2023-08-15,2.9
2023-08-16,2.882
2023-08-17,2.967
2023-08-18,3.106
2023-08-21,3.084
2023-08-22,3.055
2023-08-23,3.017
2023-08-24,3.047
2023-08-25,3.188
2023-08-28,3.075
2023-08-29,3.09
2023-08-30,2.957
2023-08-31,3.006
2023-09-01,2.982
2023-09-05,3.087
2023-09-06,2.994
2023-09-07,3.026
2023-09-08,3.082
2023-09-11,3.145
2023-09-12,3.111
2023-09-13,3.24
2023-09-14,3.269
2023-09-15,3.144
2023-09-18,3.055
2023-09-19,3.137
2023-09-20,3.215
2023-09-21,3.206
2023-09-22,3.15
2023-09-25,3.073
2023-09-26,3.052
2023-09-27,3.13
2023-09-28,3.145
2023-09-29,3.162
2023-10-02,2.999
2023-10-03,2.978
2023-10-04,2.799
2023-10-05,2.656
2023-10-06,2.684
2023-10-10,2.862
2023-10-11,2.85
2023-10-12,2.85
2023-10-13,3.065
2023-10-16,3.019
2023-10-17,3.029
2023-10-18,2.855
2023-10-19,2.905
2023-10-20,2.952
2023-10-23,2.894
2023-10-24,2.825
2023-10-25,2.837
2023-10-26,2.863
2023-10-27,2.859
2023-10-30,2.854
2023-10-31,2.869
2023-11-01,2.875
2023-11-02,3.105
2023-11-03,2.837
2023-11-06,2.889
2023-11-07,2.808
2023-11-08,2.724
2023-11-09,2.665
2023-11-10,2.669
2023-11-13,2.789
2023-11-14,2.862
2023-11-15,2.825
2023-11-16,2.709
2023-11-17,2.611
2023-11-20,2.695
2023-11-21,2.702
2023-11-22,2.654
2023-11-24,2.601
2023-11-27,2.618
2023-11-28,2.662
2023-11-29,2.646
2023-11-30,2.476
2023-12-01,2.401
2023-12-04,2.401
2023-12-05,2.357
2023-12-06,2.303
2023-12-07,2.29
2023-12-08,2.299
2023-12-11,2.322
2023-12-12,2.152
2023-12-13,2.196
2023-12-14,2.351
2023-12-15,2.384
2023-12-18,2.453
2023-12-19,2.543
2023-12-20,2.537
2023-12-21,2.541
2023-12-22,2.498
2023-12-26,2.503
2023-12-27,2.451
2023-12-28,2.385
2023-12-29,2.365
2024-01-02,2.333
2024-01-03,2.435
2024-01-04,2.431
2024-01-05,2.466
2024-01-08,2.473
2024-01-09,2.537
2024-01-10,2.558
2024-01-11,2.637
2024-01-12,2.596
2024-01-16,2.579
2024-01-17,2.585
2024-01-18,2.584
2024-01-19,2.568
2024-01-22,2.594
2024-01-23,2.624
2024-01-24,2.602
2024-01-25,2.701
2024-01-26,2.749
2024-01-29,2.786
2024-01-30,2.753
2024-01-31,2.7
2024-02-01,2.65
2024-02-02,2.586
2024-02-05,2.639
2024-02-06,2.663
2024-02-07,2.754
2024-02-08,2.816
2024-02-09,2.869
2024-02-12,2.86
2024-02-13,2.789
2024-02-14,2.701
2024-02-15,2.712
2024-02-16,2.707
2024-02-20,2.631
2024-02-21,2.664
2024-02-22,2.696
2024-02-23,2.576
2024-02-26,2.642
2024-02-27,2.623
2024-02-28,2.533
2024-02-29,2.552
2024-03-01,2.609
2024-03-04,2.552
2024-03-05,2.511
2024-03-06,2.585
2024-03-07,2.617
2024-03-08,2.556
2024-03-11,2.588
2024-03-12,2.572
2024-03-13,2.644
2024-03-14,2.628
2024-03-15,2.655
2024-03-18,2.718
2024-03-19,2.671
2024-03-20,2.606
2024-03-21,2.608
2024-03-22,2.582
2024-03-25,2.583
2024-03-26,2.53
2024-03-27,2.524
2024-03-28,2.526
2024-04-01,2.583
2024-04-02,2.693
2024-04-03,2.725
2024-04-04,2.744
2024-04-05,2.724
2024-04-08,2.717
2024-04-09,2.668
2024-04-10,2.681
2024-04-11,2.635
2024-04-12,2.672
2024-04-15,2.69
2024-04-16,2.684
2024-04-17,2.609
2024-04-18,2.49
2024-04-19,2.496
2024-04-22,2.525
2024-04-23,2.519
2024-04-24,2.495
2024-04-25,2.498
2024-04-26,2.494
2024-04-29,2.498
2024-04-30,2.47
2024-05-01,2.402
2024-05-02,2.395
2024-05-03,2.386
2024-05-06,2.427
2024-05-07,2.43
2024-05-08,2.435
2024-05-09,2.426
2024-05-10,2.361
2024-05-13,2.368
2024-05-14,2.342
2024-05-15,2.345
2024-05-16,2.378
2024-05-17,2.453
2024-05-20,2.446
2024-05-21,2.424
2024-05-22,2.338
2024-05-23,2.333
2024-05-24,2.336
2024-05-28,2.401
2024-05-29,2.353
2024-05-30,2.294
2024-05-31,2.291
2024-06-03,2.21
2024-06-04,2.224
2024-06-05,2.242
2024-06-06,2.298
2024-06-07,2.293
2024-06-10,2.358
2024-06-11,2.371
2024-06-12,2.375
2024-06-13,2.429
2024-06-14,2.423
2024-06-17,2.434
2024-06-18,2.474
2024-06-20,2.489
2024-06-21,2.459
2024-06-24,2.491
2024-06-25,2.477
2024-06-26,2.475
2024-06-27,2.49
2024-06-28,2.467
2024-07-01,2.542
2024-07-02,2.561
2024-07-03,2.625
2024-07-05,2.55
2024-07-08,2.508
2024-07-09,2.467
2024-07-10,2.469
2024-07-11,2.47
2024-07-12,2.442
2024-07-15,2.443
2024-07-16,2.402
2024-07-17,2.424
2024-07-18,2.411
2024-07-19,2.362
2024-07-22,2.371
2024-07-23,2.364
2024-07-24,2.361
2024-07-25,2.384
2024-07-26,2.308
2024-07-29,2.268
2024-07-30,2.211
2024-07-31,2.28
2024-08-01,2.29
2024-08-02,2.19
2024-08-05,2.168
2024-08-06,2.161
2024-08-07,2.224
2024-08-08,2.224
2024-08-09,2.193
2024-08-12,2.253
2024-08-13,2.228
2024-08-14,2.205
2024-08-15,2.234
2024-08-16,2.203
2024-08-19,2.13
2024-08-20,2.13
2024-08-21,2.113
2024-08-22,2.14
2024-08-23,2.136
2024-08-26,2.171
2024-08-27,2.117
2024-08-28,2.082
2024-08-29,2.151
2024-08-30,2.127
2024-09-03,2.048
2024-09-04,2.004
2024-09-05,2.025
2024-09-06,1.977
2024-09-09,1.999
2024-09-10,1.928
2024-09-11,1.954
2024-09-12,1.971
2024-09-13,1.921
2024-09-16,1.929
2024-09-17,1.973
2024-09-18,1.96
2024-09-19,2.007
2024-09-20,2.007
2024-09-23,1.999
2024-09-24,2.018
2024-09-25,2.002
2024-09-26,1.967
2024-09-27,1.977
2024-09-30,1.968
2024-10-01,2.025
2024-10-02,2.033
2024-10-03,2.204
2024-10-04,2.14
2024-10-07,2.219
2024-10-08,2.132
2024-10-09,2.102
2024-10-10,2.155
2024-10-11,2.175
2024-10-15,2.021
2024-10-16,2.007
2024-10-17,2.027
2024-10-18,1.995
2024-10-21,2.017
2024-10-22,2.069
2024-10-23,2.052
2024-10-24,2.029
2024-10-25,2.051
2024-10-28,1.958
2024-10-29,1.977
2024-10-30,2.024
2024-10-31,2.076
2024-11-01,2.042
2024-11-04,2.114
2024-11-05,2.133
2024-11-06,2.099
2024-11-07,2.095
2024-11-08,2.056
2024-11-12,2.019
2024-11-13,2.037
2024-11-14,2.035
2024-11-15,1.997
2024-11-18,2.079
2024-11-19,2.066
2024-11-20,2.06
2024-11-21,2.095
2024-11-22,2.09
2024-11-25,2.058
2024-11-26,2.064
2024-11-27,2.055
2024-11-29,2.04
2024-12-02,2.042
2024-12-03,2.075
2024-12-04,2.021
2024-12-05,2.011
2024-12-06,1.984
2024-12-09,2.035
2024-12-10,2.045
2024-12-11,2.107
2024-12-12,2.132
2024-12-13,2.158
2024-12-16,2.13
2024-12-17,2.103
2024-12-18,2.121
2024-12-19,2.119
2024-12-20,2.121
2024-12-23,2.107
2024-12-24,2.095
2024-12-26,2.089
2024-12-27,2.122
2024-12-30,2.189
2024-12-31,2.228
2025-01-02,2.266
2025-01-03,2.272
2025-01-06,2.283
2025-01-07,2.293
2025-01-08,2.286
2025-01-10,2.406
2025-01-13,2.385
2025-01-14,2.365
2025-01-15,2.463
2025-01-16,2.43
2025-01-17,2.419
2025-01-21,2.411
2025-01-22,2.369
2025-01-23,2.362
2025-01-24,2.384
2025-01-27,2.324
2025-01-28,2.31
2025-01-29,2.317
2025-01-30,2.285
2025-01-31,2.302
2025-02-03,2.358
2025-02-04,2.301
2025-02-05,2.271
2025-02-06,2.294
2025-02-07,2.301
2025-02-10,2.293
2025-02-11,2.357
2025-02-12,2.277
2025-02-13,2.27
2025-02-14,2.276
2025-02-18,2.262
2025-02-19,2.33
2025-02-20,2.358
2025-02-21,2.266
2025-02-24,2.209
2025-02-25,2.163
2025-02-26,2.119
2025-02-27,2.166
2025-02-28,2.145
2025-03-03,2.088
2025-03-04,2.076
2025-03-05,2.089
2025-03-06,2.063
2025-03-07,2.071
2025-03-10,2.006
2025-03-11,2.039
2025-03-12,2.04
2025-03-13,1.999
2025-03-14,1.997
2025-03-17,2.035
2025-03-18,2.03
2025-03-19,2.066
2025-03-20,2.084
2025-03-21,2.082
2025-03-24,2.091
2025-03-25,2.121
2025-03-26,2.124
2025-03-27,2.111
2025-03-28,2.093
2025-03-31,2.135
2025-04-01,2.123
2025-04-02,2.135
2025-04-03,2.011
2025-04-04,1.927
2025-04-07,1.907
2025-04-08,1.853
2025-04-09,1.947
2025-04-10,1.884
2025-04-11,1.899
2025-04-14,1.922
2025-04-15,1.917
2025-04-16,1.952
2025-04-17,1.978
2025-04-21,1.947
2025-04-22,2.036
2025-04-23,2.009
2025-04-24,2.026
2025-04-25,2.06
2025-04-28,2.057
2025-04-29,1.991
2025-04-30,1.909
2025-05-01,1.886
2025-05-02,1.887
2025-05-05,1.866
2025-05-06,1.864
2025-05-07,1.819
2025-05-08,1.901
2025-05-09,1.925
2025-05-12,1.968
2025-05-13,2.027
2025-05-14,2.051
2025-05-15,1.99
2025-05-16,1.976
2025-05-19,1.968
2025-05-20,1.974
2025-05-21,1.975
2025-05-22,1.946
2025-05-23,1.948
2025-05-27,1.9
2025-05-28,1.906
2025-05-29,1.871
2025-05-30,1.846
2025-06-02,1.901
2025-06-03,1.944
2025-06-04,1.913
2025-06-05,1.928
2025-06-06,1.957
2025-06-09,1.976
2025-06-10,1.965
2025-06-11,2.018
2025-06-12,2.02
2025-06-13,2.202
2025-06-16,2.197
2025-06-17,2.304
2025-06-18,2.35
2025-06-20,2.349
2025-06-23,2.132
2025-06-24,2.11
2025-06-25,2.128
2025-06-26,2.199
2025-06-27,2.107
2025-06-30,2.177
2025-07-01,2.152
2025-07-02,2.238
2025-07-03,2.192
2025-07-07,2.24
2025-07-08,2.266
2025-07-09,2.233
2025-07-10,2.215
2025-07-11,2.284
2025-07-14,2.206
2025-07-15,2.225
2025-07-16,2.217
2025-07-17,2.291
2025-07-18,2.276
2025-07-21,2.317
2025-07-22,2.308
2025-07-23,2.305
2025-07-24,2.264
2025-07-25,2.253
2025-07-28,2.265
2025-07-29,2.311
2025-07-30,2.167
2025-07-31,2.148
2025-08-01,2.039
2025-08-04,2.057
2025-08-05,2.0
2025-08-06,2.004
2025-08-07,2.011
2025-08-08,2.021
2025-08-11,2.04
2025-08-12,1.99
2025-08-13,1.992
2025-08-14,1.991
2025-08-15,1.98
2025-08-18,1.997
2025-08-19,2.007
2025-08-20,2.024
2025-08-21,2.07
2025-08-22,2.057
2025-08-25,2.096
2025-08-26,2.027
2025-08-27,2.032
2025-08-28,2.05
2025-08-29,2.02
2025-09-02,2.12
2025-09-03,2.107
2025-09-04,2.075
2025-09-05,2.041
2025-09-08,2.07
2025-09-09,2.071
2025-09-10,2.085
2025-09-11,2.027
2025-09-12,2.043
2025-09-15,2.083
2025-09-16,2.146
2025-09-17,2.101
2025-09-18,2.093
2025-09-19,2.052
2025-09-22,2.047
2025-09-23,2.088
2025-09-24,2.124
2025-09-25,2.178
2025-09-26,2.162
2025-09-29,2.084
2025-09-30,2.076
2025-10-01,2.051
2025-10-02,1.998
2025-10-03,2.037
2025-10-06,2.118
2025-10-07,2.142
2025-10-08,2.193
2025-10-09,2.18
2025-10-10,2.106
2025-10-14,2.105
2025-10-15,2.095
2025-10-16,2.061
2025-10-17,2.084
2025-10-20,2.093
2025-10-21,2.097
2025-10-22,2.163
2025-10-23,2.265
2025-10-24,2.277
2025-10-27,2.322