Split (1)

train · 9.34M rows

date large_string	open float64	high float64	low float64	close float64	adj_close float64	volume int64
2019-11-07	76.339996	76.379997	75.68	75.910004	72.20752	860,900
2019-11-08	75.900002	76.650002	75.650002	76.639999	72.901924	1,231,500
2019-11-11	76.25	76.849998	76.129997	76.849998	73.101692	1,149,200
2019-11-12	77	77.550003	76.720001	77.050003	73.291931	1,008,400
2019-11-13	76.82	77.5	76.559998	77.160004	73.396606	1,096,000
2019-11-14	77.209999	77.449997	76.480003	76.760002	73.016075	1,113,500
2019-11-15	76.93	78.309998	76.610001	78.260002	74.442917	1,700,400
2019-11-18	78.139999	78.5	77.5	77.940002	74.138527	1,641,200
2019-11-19	78.169998	79.489998	77.839996	79.290001	75.422676	1,704,800
2019-11-20	79.160004	79.360001	78.209999	78.519997	74.690231	2,429,800
2019-11-21	78.970001	78.970001	77.309998	78.300003	74.48098	2,142,200
2019-11-22	78.610001	79.190002	78.230003	79.120003	75.260956	1,869,700
2019-11-25	79.449997	80.459999	79.300003	80.260002	76.345367	2,640,800
2019-11-26	78.57	81.029999	77.959999	80.949997	77.001686	5,329,900
2019-11-27	81.080002	81.339996	80.690002	81.080002	77.125381	1,628,000
2019-11-29	80.959999	81.239998	80.470001	80.769997	76.830467	835,800
2019-12-02	80.779999	80.989998	80.019997	80.349998	76.430969	1,775,600
2019-12-03	79.519997	80.110001	79.169998	80.099998	76.193169	1,978,200
2019-12-04	80.300003	81	80.18	80.93	76.982681	1,690,900
2019-12-05	80.889999	81.739998	80.5	81.529999	77.553398	1,900,000
2019-12-06	82.239998	82.419998	81.82	82.209999	78.200264	1,783,400
2019-12-09	82.339996	82.470001	81.550003	81.620003	77.63903	1,913,800
2019-12-10	82.900002	83.800003	82.699997	82.93	78.885132	3,067,700
2019-12-11	82.93	83.470001	82.57	83.419998	79.351219	1,718,300
2019-12-12	83.489998	84.980003	83.169998	84.809998	80.673424	1,920,800
2019-12-13	84.669998	84.739998	83.589996	83.709999	79.627106	1,811,200
2019-12-16	84.470001	84.970001	84	84.449997	80.330994	1,371,200
2019-12-17	84.760002	84.860001	83.779999	83.949997	79.855377	1,653,200
2019-12-18	83.75	84.050003	83.360001	83.43	79.360725	2,025,500
2019-12-19	83.949997	84.669998	83.559998	84.510002	80.388092	1,696,000
2019-12-20	84.940002	85.309998	84.32	85.190002	81.034897	2,287,800
2019-12-23	85.419998	85.440002	84.760002	85.260002	81.101494	816,000
2019-12-24	85.449997	85.449997	84.980003	85.300003	81.139526	271,900
2019-12-26	85.309998	85.639999	85.089996	85.449997	81.282227	649,100
2019-12-27	85.68	85.68	85.110001	85.419998	81.2537	767,700
2019-12-30	85.339996	85.400002	84.639999	84.900002	80.929596	742,800
2019-12-31	84.839996	85.339996	84.669998	85.309998	81.320396	1,176,200
2020-01-02	85.900002	86.349998	85.199997	85.949997	81.930466	1,410,500
2020-01-03	84.669998	85.330002	84.5	84.57	80.615021	1,118,300
2020-01-06	84	84.82	83.599998	84.82	80.853333	1,993,200
2020-01-07	83.959999	85.260002	83.940002	85.080002	81.101181	1,684,700
2020-01-08	85.959999	86.470001	85.199997	85.919998	81.901878	1,847,600
2020-01-09	86.459999	87.699997	86.169998	87.269997	83.188759	1,912,700
2020-01-10	87.720001	88.239998	87.32	87.589996	83.493782	1,417,000
2020-01-13	87.809998	88.32	86.739998	87.459999	83.369835	1,630,200
2020-01-14	87.269997	88.209999	86.699997	87.989998	83.875084	1,675,200
2020-01-15	87.629997	89.110001	87.550003	88.620003	84.475616	1,630,400
2020-01-16	89.120003	89.489998	88.860001	89.459999	85.276321	1,595,900
2020-01-17	89.970001	90.279999	89.209999	90.120003	85.905479	3,718,300
2020-01-21	89.800003	90.150002	89.459999	89.610001	85.419312	2,697,400
2020-01-22	89.940002	90.639999	89.839996	90.129997	85.915009	1,665,800
2020-01-23	89.620003	89.980003	88.660004	89.07	84.904564	1,228,300
2020-01-24	89.449997	89.459999	87.580002	88.260002	84.132462	1,164,500
2020-01-27	86.540001	87.169998	86.209999	86.559998	82.511925	1,868,000
2020-01-28	86.849998	87.480003	86.190002	87.18	83.102974	1,652,200
2020-01-29	87.550003	88.360001	87.150002	87.239998	83.160156	1,131,500
2020-01-30	84.900002	85.029999	83.599998	84.379997	80.433922	3,026,700
2020-01-31	84.029999	84.339996	82.339996	82.559998	78.69902	2,850,400
2020-02-03	83.290001	83.690002	82.110001	82.150002	78.308212	1,919,800
2020-02-04	82.849998	83.900002	82.779999	83.519997	79.614105	1,676,000
2020-02-05	84.529999	85.5	84.389999	84.93	80.958191	2,345,100
2020-02-06	85.309998	85.389999	84.580002	84.82	80.853333	835,500
2020-02-07	84.610001	84.790001	82.919998	83.169998	79.280502	1,447,600
2020-02-10	83.040001	84.639999	82.93	84.43	80.481567	2,066,900
2020-02-11	85.029999	85.669998	84.839996	85.089996	81.110703	1,543,200
2020-02-12	85.400002	86.059998	85.290001	85.43	81.434807	1,464,200
2020-02-13	85.099998	85.68	84.660004	85.470001	81.472923	1,596,300
2020-02-14	85.720001	85.860001	85.120003	85.82	81.806564	1,965,400
2020-02-18	85.660004	86.080002	84.529999	84.790001	80.824722	2,872,500
2020-02-19	84.699997	85.839996	83.449997	85.349998	81.358543	4,741,300
2020-02-20	84.900002	84.989998	83.360001	84.339996	80.395782	2,543,600
2020-02-21	83.900002	85.089996	83.400002	85.07	81.091652	1,762,500
2020-02-24	82.220001	82.589996	80.019997	80.5	76.735352	2,919,200
2020-02-25	80.699997	80.879997	77.690002	77.949997	74.304604	2,768,000
2020-02-26	78.660004	80.269997	78.089996	78.110001	74.457138	2,526,000
2020-02-27	76.68	80.300003	76.370003	77.43	73.808929	2,879,400
2020-02-28	74.970001	77.07	74.169998	77.07	73.465767	3,755,600
2020-03-02	77.309998	82	77.239998	81.970001	78.136627	3,407,500
2020-03-03	81.889999	85	79.279999	80.32	76.563774	3,017,200
2020-03-04	81.769997	84.43	80.720001	84.349998	80.405312	1,905,300
2020-03-05	82.139999	83.25	79.699997	80.459999	76.69722	2,322,600
2020-03-06	77.949997	78.900002	76.5	78.559998	74.88607	2,959,900
2020-03-09	72.589996	74.190002	70.169998	70.75	67.441315	4,598,200
2020-03-10	73.050003	73.620003	69.660004	72.910004	69.500313	3,537,300
2020-03-11	70.760002	71.730003	67.57	68.839996	65.620636	4,985,900
2020-03-12	64	67.139999	62.16	63.419998	60.454117	5,055,000
2020-03-13	66.529999	69.510002	63.75	69.199997	65.963783	3,261,200
2020-03-16	63.41	66.620003	61.130001	64.129997	61.130909	4,742,800
2020-03-17	66.019997	70.529999	63.939999	70.440002	67.145821	3,341,800
2020-03-18	65.190002	69.879997	65.18	68.870003	65.649231	4,123,900
2020-03-19	68.540001	68.589996	64.169998	65.760002	62.684669	3,430,700
2020-03-20	65.989998	71	64.959999	66.459999	63.351952	3,258,400
2020-03-23	66.800003	67.559998	62.09	63.369999	60.40646	2,989,600
2020-03-24	65.529999	68.18	64.599998	67	63.866711	2,868,900
2020-03-25	67.120003	71.790001	65.110001	69	65.77317	2,628,100
2020-03-26	70	74.449997	69.650002	73.720001	70.272423	3,267,500
2020-03-27	71.550003	73.209999	70.279999	70.910004	67.593857	1,829,800
2020-03-30	71.059998	73.18	71.059998	72.669998	69.447823	1,486,200
2020-03-31	72.339996	72.800003	70.5	71.620003	68.444374	1,822,100
2020-04-01	69.470001	70.230003	68.150002	68.919998	65.86409	2,173,600

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.