{ "ts": 1784972745, "last_data_ts": 1784972745.7840183, "datetime_utc": "2026-07-25T09:45:49Z", "status": "FROZEN", "future_price": 4067.6, "atm_strike": 4070.0, "atm_frozen": true, "frozen_strike": 4070.0, "frozen_ts": 1784914211, "frozen_date_et": "2026-07-24", "premiums_frozen": true, "frozen_call_pr": 20.7, "frozen_put_pr": 21.0, "frozen_straddle": 41.7, "premiums_frozen_date_et": "2026-07-24", "premiums_frozen_ts": 1784914211, "session_straddle": 41.7, "straddle_premium": 53.4, "session_iv": 13.755, "qs_method": "qs_sigma", "sigma_pts": 53.38, "center": 4070.0, "level_plus1": 4123.38, "level_minus1": 4016.62, "level_plus2": 4176.76, "level_minus2": 3963.24, "level_plus3": 4230.14, "level_minus3": 3909.86, "dte_days": 3.322346, "active_tab_expiry_date": "2026-07-28", "sigma": { "qs_method": { "iv": 0.13755, "iv_pct": 13.755, "dte_days": 3.322346, "future": 4067.6, "center": 4070.0, "sigma_pts": 53.38, "level_plus1": 4123.38, "level_minus1": 4016.62, "level_plus2": 4176.76, "level_minus2": 3963.24, "level_plus3": 4230.14, "level_minus3": 3909.86, "level_plus0_5": 4096.69, "level_minus0_5": 4043.31 } }, "atm_greeks": { "call": { "delta": 43.98, "gamma": 0.59, "vega": 1.52782, "theta": -3.95358, "rho": -0.00197, "iv": 17.22, "oi": 119, "volume": 9, "price": 27.1 }, "put": { "delta": -55.99, "gamma": 0.59, "vega": 1.52782, "theta": -3.95247, "rho": -0.00294, "iv": 17.22, "oi": 83, "volume": 6, "price": 26.3 } }, "strikes": [ { "s": 3505.0, "c_oi": 4, "c_vol": 0, "c_pr": 565.8, "p_oi": 9, "p_vol": 0, "p_pr": 0.1, "c_g": 0.0, "p_g": 0.0, "c_d": 99.64, "p_d": -0.2, "c_iv": 57.11, "p_iv": 53.78 }, { "s": 3510.0, "c_oi": 0, "c_vol": 0, "c_pr": 560.8, "p_oi": 66, "p_vol": 0, "p_pr": 0.1, "c_g": 0.0, "p_g": 0.0, "c_d": 99.64, "p_d": -0.2, "c_iv": 56.56, "p_iv": 53.31 }, { "s": 3515.0, "c_oi": 0, "c_vol": 0, "c_pr": 555.8, "p_oi": 34, "p_vol": 0, "p_pr": 0.1, "c_g": 0.0, "p_g": 0.0, "c_d": 99.64, "p_d": -0.2, "c_iv": 56.02, "p_iv": 52.84 }, { "s": 3520.0, "c_oi": 65, "c_vol": 11, "c_pr": 550.8, "p_oi": 244, "p_vol": 0, "p_pr": 0.1, "c_g": 0.0, "p_g": 0.0, "c_d": 99.64, "p_d": -0.2, "c_iv": 55.48, "p_iv": 52.37 }, { "s": 3525.0, "c_oi": 0, "c_vol": 0, "c_pr": 545.8, "p_oi": 142, "p_vol": 0, "p_pr": 0.1, "c_g": 0.0, "p_g": 0.0, "c_d": 99.64, "p_d": -0.2, "c_iv": 54.94, "p_iv": 51.9 }, { "s": 3530.0, "c_oi": 1, "c_vol": 0, "c_pr": 540.8, "p_oi": 60, "p_vol": 0, "p_pr": 0.1, "c_g": 0.0, "p_g": 0.0, "c_d": 99.64, "p_d": -0.2, "c_iv": 54.4, "p_iv": 51.43 }, { "s": 3535.0, "c_oi": 1, "c_vol": 0, "c_pr": 535.8, "p_oi": 60, "p_vol": 0, "p_pr": 0.1, "c_g": 0.0, "p_g": 0.0, "c_d": 99.64, "p_d": -0.21, "c_iv": 53.85, "p_iv": 50.97 }, { "s": 3540.0, "c_oi": 0, "c_vol": 0, "c_pr": 530.8, "p_oi": 77, "p_vol": 0, "p_pr": 0.1, "c_g": 0.0, "p_g": 0.0, "c_d": 99.64, "p_d": -0.21, "c_iv": 53.32, "p_iv": 50.5 }, { "s": 3545.0, "c_oi": 0, "c_vol": 0, "c_pr": 525.8, "p_oi": 69, "p_vol": 0, "p_pr": 0.1, "c_g": 0.0, "p_g": 0.0, "c_d": 99.63, "p_d": -0.21, "c_iv": 52.78, "p_iv": 50.03 }, { "s": 3550.0, "c_oi": 312, "c_vol": 0, "c_pr": 520.8, "p_oi": 650, "p_vol": 1, "p_pr": 0.1, "c_g": 0.0, "p_g": 0.0, "c_d": 99.63, "p_d": -0.21, "c_iv": 52.24, "p_iv": 49.57 }, { "s": 3555.0, "c_oi": 0, "c_vol": 0, "c_pr": 515.8, "p_oi": 96, "p_vol": 0, "p_pr": 0.1, "c_g": 0.01, "p_g": 0.0, "c_d": 99.63, "p_d": -0.22, "c_iv": 51.7, "p_iv": 49.1 }, { "s": 3560.0, "c_oi": 0, "c_vol": 0, "c_pr": 510.8, "p_oi": 56, "p_vol": 0, "p_pr": 0.1, "c_g": 0.01, "p_g": 0.0, "c_d": 99.63, "p_d": -0.22, "c_iv": 51.16, "p_iv": 48.63 }, { "s": 3565.0, "c_oi": 1, "c_vol": 0, "c_pr": 505.8, "p_oi": 99, "p_vol": 0, "p_pr": 0.1, "c_g": 0.01, "p_g": 0.0, "c_d": 99.63, "p_d": -0.22, "c_iv": 50.63, "p_iv": 48.17 }, { "s": 3570.0, "c_oi": 0, "c_vol": 0, "c_pr": 500.8, "p_oi": 65, "p_vol": 0, "p_pr": 0.1, "c_g": 0.01, "p_g": 0.0, "c_d": 99.63, "p_d": -0.22, "c_iv": 50.09, "p_iv": 47.7 }, { "s": 3575.0, "c_oi": 0, "c_vol": 0, "c_pr": 495.8, "p_oi": 48, "p_vol": 0, "p_pr": 0.1, "c_g": 0.01, "p_g": 0.0, "c_d": 99.63, "p_d": -0.23, "c_iv": 49.56, "p_iv": 47.24 }, { "s": 3580.0, "c_oi": 0, "c_vol": 0, "c_pr": 490.8, "p_oi": 53, "p_vol": 0, "p_pr": 0.1, "c_g": 0.01, "p_g": 0.0, "c_d": 99.63, "p_d": -0.23, "c_iv": 49.03, "p_iv": 46.77 }, { "s": 3585.0, "c_oi": 0, "c_vol": 0, "c_pr": 485.8, "p_oi": 96, "p_vol": 0, "p_pr": 0.1, "c_g": 0.01, "p_g": 0.0, "c_d": 99.63, "p_d": -0.23, "c_iv": 48.49, "p_iv": 46.31 }, { "s": 3590.0, "c_oi": 0, "c_vol": 0, "c_pr": 480.8, "p_oi": 56, "p_vol": 0, "p_pr": 0.1, "c_g": 0.01, "p_g": 0.0, "c_d": 99.63, "p_d": -0.23, "c_iv": 47.96, "p_iv": 45.84 }, { "s": 3595.0, "c_oi": 1, "c_vol": 0, "c_pr": 475.8, "p_oi": 30, "p_vol": 0, "p_pr": 0.1, "c_g": 0.01, "p_g": 0.0, "c_d": 99.63, "p_d": -0.24, "c_iv": 47.43, "p_iv": 45.38 }, { "s": 3600.0, "c_oi": 1067, "c_vol": 0, "c_pr": 470.8, "p_oi": 2986, "p_vol": 1, "p_pr": 0.1, "c_g": 0.01, "p_g": 0.0, "c_d": 99.62, "p_d": -0.24, "c_iv": 46.9, "p_iv": 44.94 }, { "s": 3605.0, "c_oi": 0, "c_vol": 0, "c_pr": 465.8, "p_oi": 45, "p_vol": 2, "p_pr": 0.1, "c_g": 0.01, "p_g": 0.0, "c_d": 99.62, "p_d": -0.24, "c_iv": 46.37, "p_iv": 44.45 }, { "s": 3610.0, "c_oi": 6, "c_vol": 0, "c_pr": 460.8, "p_oi": 70, "p_vol": 0, "p_pr": 0.1, "c_g": 0.01, "p_g": 0.0, "c_d": 99.62, "p_d": -0.24, "c_iv": 45.84, "p_iv": 43.99 }, { "s": 3615.0, "c_oi": 0, "c_vol": 0, "c_pr": 455.8, "p_oi": 35, "p_vol": 0, "p_pr": 0.1, "c_g": 0.01, "p_g": 0.0, "c_d": 99.62, "p_d": -0.25, "c_iv": 45.31, "p_iv": 43.53 }, { "s": 3620.0, "c_oi": 0, "c_vol": 0, "c_pr": 450.8, "p_oi": 33, "p_vol": 0, "p_pr": 0.1, "c_g": 0.01, "p_g": 0.0, "c_d": 99.62, "p_d": -0.25, "c_iv": 44.79, "p_iv": 43.06 }, { "s": 3625.0, "c_oi": 1, "c_vol": 0, "c_pr": 445.8, "p_oi": 111, "p_vol": 0, "p_pr": 0.1, "c_g": 0.01, "p_g": 0.0, "c_d": 99.62, "p_d": -0.25, "c_iv": 44.26, "p_iv": 42.6 }, { "s": 3630.0, "c_oi": 0, "c_vol": 0, "c_pr": 440.8, "p_oi": 95, "p_vol": 0, "p_pr": 0.1, "c_g": 0.01, "p_g": 0.0, "c_d": 99.62, "p_d": -0.26, "c_iv": 43.73, "p_iv": 42.14 }, { "s": 3635.0, "c_oi": 0, "c_vol": 0, "c_pr": 435.8, "p_oi": 23, "p_vol": 0, "p_pr": 0.1, "c_g": 0.01, "p_g": 0.0, "c_d": 99.62, "p_d": -0.26, "c_iv": 43.21, "p_iv": 41.68 }, { "s": 3640.0, "c_oi": 0, "c_vol": 0, "c_pr": 430.8, "p_oi": 27, "p_vol": 0, "p_pr": 0.1, "c_g": 0.01, "p_g": 0.01, "c_d": 99.62, "p_d": -0.26, "c_iv": 42.69, "p_iv": 41.22 }, { "s": 3645.0, "c_oi": 1, "c_vol": 0, "c_pr": 425.8, "p_oi": 74, "p_vol": 0, "p_pr": 0.1, "c_g": 0.01, "p_g": 0.01, "c_d": 99.62, "p_d": -0.27, "c_iv": 42.16, "p_iv": 40.75 }, { "s": 3650.0, "c_oi": 3, "c_vol": 0, "c_pr": 420.8, "p_oi": 449, "p_vol": 15, "p_pr": 0.1, "c_g": 0.01, "p_g": 0.01, "c_d": 99.61, "p_d": -0.27, "c_iv": 41.64, "p_iv": 40.29 }, { "s": 3655.0, "c_oi": 0, "c_vol": 0, "c_pr": 415.8, "p_oi": 59, "p_vol": 0, "p_pr": 0.1, "c_g": 0.01, "p_g": 0.01, "c_d": 99.61, "p_d": -0.27, "c_iv": 41.11, "p_iv": 39.83 }, { "s": 3660.0, "c_oi": 26, "c_vol": 0, "c_pr": 410.8, "p_oi": 23, "p_vol": 3, "p_pr": 0.1, "c_g": 0.01, "p_g": 0.01, "c_d": 99.61, "p_d": -0.28, "c_iv": 40.59, "p_iv": 39.37 }, { "s": 3665.0, "c_oi": 0, "c_vol": 0, "c_pr": 405.8, "p_oi": 62, "p_vol": 3, "p_pr": 0.1, "c_g": 0.01, "p_g": 0.01, "c_d": 99.61, "p_d": -0.28, "c_iv": 40.07, "p_iv": 38.91 }, { "s": 3670.0, "c_oi": 1, "c_vol": 0, "c_pr": 400.8, "p_oi": 49, "p_vol": 0, "p_pr": 0.1, "c_g": 0.01, "p_g": 0.01, "c_d": 99.61, "p_d": -0.28, "c_iv": 39.55, "p_iv": 38.45 }, { "s": 3675.0, "c_oi": 1, "c_vol": 0, "c_pr": 395.8, "p_oi": 81, "p_vol": 0, "p_pr": 0.1, "c_g": 0.01, "p_g": 0.01, "c_d": 99.61, "p_d": -0.29, "c_iv": 39.03, "p_iv": 37.99 }, { "s": 3680.0, "c_oi": 0, "c_vol": 0, "c_pr": 390.8, "p_oi": 27, "p_vol": 1, "p_pr": 0.1, "c_g": 0.01, "p_g": 0.01, "c_d": 99.61, "p_d": -0.29, "c_iv": 38.51, "p_iv": 37.53 }, { "s": 3685.0, "c_oi": 1, "c_vol": 0, "c_pr": 385.8, "p_oi": 35, "p_vol": 6, "p_pr": 0.1, "c_g": 0.01, "p_g": 0.01, "c_d": 99.61, "p_d": -0.3, "c_iv": 37.99, "p_iv": 37.07 }, { "s": 3690.0, "c_oi": 0, "c_vol": 0, "c_pr": 380.8, "p_oi": 44, "p_vol": 0, "p_pr": 0.1, "c_g": 0.01, "p_g": 0.01, "c_d": 99.6, "p_d": -0.3, "c_iv": 37.48, "p_iv": 36.61 }, { "s": 3695.0, "c_oi": 0, "c_vol": 0, "c_pr": 375.8, "p_oi": 20, "p_vol": 3, "p_pr": 0.1, "c_g": 0.01, "p_g": 0.01, "c_d": 99.6, "p_d": -0.31, "c_iv": 36.96, "p_iv": 36.16 }, { "s": 3700.0, "c_oi": 81, "c_vol": 0, "c_pr": 370.8, "p_oi": 2268, "p_vol": 32, "p_pr": 0.1, "c_g": 0.01, "p_g": 0.01, "c_d": 99.6, "p_d": -0.31, "c_iv": 36.44, "p_iv": 35.7 }, { "s": 3705.0, "c_oi": 0, "c_vol": 0, "c_pr": 365.8, "p_oi": 52, "p_vol": 0, "p_pr": 0.1, "c_g": 0.01, "p_g": 0.01, "c_d": 99.6, "p_d": -0.31, "c_iv": 35.93, "p_iv": 35.24 }, { "s": 3710.0, "c_oi": 0, "c_vol": 0, "c_pr": 360.8, "p_oi": 42, "p_vol": 0, "p_pr": 0.1, "c_g": 0.01, "p_g": 0.01, "c_d": 99.6, "p_d": -0.32, "c_iv": 35.41, "p_iv": 34.78 }, { "s": 3715.0, "c_oi": 30, "c_vol": 0, "c_pr": 355.8, "p_oi": 104, "p_vol": 20, "p_pr": 0.1, "c_g": 0.01, "p_g": 0.01, "c_d": 99.6, "p_d": -0.32, "c_iv": 34.9, "p_iv": 34.32 }, { "s": 3720.0, "c_oi": 1, "c_vol": 0, "c_pr": 350.9, "p_oi": 103, "p_vol": 0, "p_pr": 0.1, "c_g": 0.01, "p_g": 0.01, "c_d": 99.37, "p_d": -0.33, "c_iv": 36.67, "p_iv": 33.86 }, { "s": 3725.0, "c_oi": 0, "c_vol": 0, "c_pr": 345.9, "p_oi": 155, "p_vol": 0, "p_pr": 0.2, "c_g": 0.01, "p_g": 0.01, "c_d": 99.36, "p_d": -0.57, "c_iv": 36.15, "p_iv": 35.86 }, { "s": 3730.0, "c_oi": 0, "c_vol": 0, "c_pr": 340.9, "p_oi": 37, "p_vol": 3, "p_pr": 0.2, "c_g": 0.01, "p_g": 0.01, "c_d": 99.35, "p_d": -0.58, "c_iv": 35.63, "p_iv": 35.38 }, { "s": 3735.0, "c_oi": 1, "c_vol": 0, "c_pr": 335.9, "p_oi": 43, "p_vol": 2, "p_pr": 0.2, "c_g": 0.01, "p_g": 0.01, "c_d": 99.35, "p_d": -0.59, "c_iv": 35.11, "p_iv": 34.89 }, { "s": 3740.0, "c_oi": 0, "c_vol": 0, "c_pr": 330.9, "p_oi": 63, "p_vol": 18, "p_pr": 0.2, "c_g": 0.01, "p_g": 0.01, "c_d": 99.34, "p_d": -0.6, "c_iv": 34.59, "p_iv": 34.4 }, { "s": 3745.0, "c_oi": 0, "c_vol": 0, "c_pr": 325.9, "p_oi": 16, "p_vol": 0, "p_pr": 0.2, "c_g": 0.01, "p_g": 0.01, "c_d": 99.34, "p_d": -0.61, "c_iv": 34.08, "p_iv": 33.92 }, { "s": 3750.0, "c_oi": 31, "c_vol": 0, "c_pr": 320.9, "p_oi": 1235, "p_vol": 6, "p_pr": 0.2, "c_g": 0.01, "p_g": 0.01, "c_d": 99.33, "p_d": -0.62, "c_iv": 33.56, "p_iv": 33.45 }, { "s": 3755.0, "c_oi": 1, "c_vol": 0, "c_pr": 316.0, "p_oi": 16, "p_vol": 0, "p_pr": 0.2, "c_g": 0.02, "p_g": 0.01, "c_d": 99.1, "p_d": -0.63, "c_iv": 34.57, "p_iv": 32.95 }, { "s": 3760.0, "c_oi": 0, "c_vol": 0, "c_pr": 311.0, "p_oi": 22, "p_vol": 0, "p_pr": 0.3, "c_g": 0.02, "p_g": 0.02, "c_d": 99.09, "p_d": -0.87, "c_iv": 34.05, "p_iv": 34.0 }, { "s": 3765.0, "c_oi": 0, "c_vol": 0, "c_pr": 306.0, "p_oi": 107, "p_vol": 0, "p_pr": 0.3, "c_g": 0.02, "p_g": 0.02, "c_d": 99.07, "p_d": -0.89, "c_iv": 33.52, "p_iv": 33.49 }, { "s": 3770.0, "c_oi": 32, "c_vol": 0, "c_pr": 301.0, "p_oi": 112, "p_vol": 0, "p_pr": 0.3, "c_g": 0.02, "p_g": 0.02, "c_d": 99.06, "p_d": -0.9, "c_iv": 32.99, "p_iv": 32.99 }, { "s": 3775.0, "c_oi": 4, "c_vol": 0, "c_pr": 296.0, "p_oi": 140, "p_vol": 0, "p_pr": 0.3, "c_g": 0.02, "p_g": 0.02, "c_d": 99.05, "p_d": -0.92, "c_iv": 32.46, "p_iv": 32.48 }, { "s": 3780.0, "c_oi": 37, "c_vol": 0, "c_pr": 291.1, "p_oi": 48, "p_vol": 0, "p_pr": 0.3, "c_g": 0.02, "p_g": 0.02, "c_d": 98.82, "p_d": -0.94, "c_iv": 33.09, "p_iv": 31.98 }, { "s": 3785.0, "c_oi": 1, "c_vol": 0, "c_pr": 286.1, "p_oi": 52, "p_vol": 0, "p_pr": 0.4, "c_g": 0.02, "p_g": 0.02, "c_d": 98.8, "p_d": -1.18, "c_iv": 32.56, "p_iv": 32.61 }, { "s": 3790.0, "c_oi": 67, "c_vol": 0, "c_pr": 281.1, "p_oi": 70, "p_vol": 0, "p_pr": 0.4, "c_g": 0.02, "p_g": 0.03, "c_d": 98.78, "p_d": -1.2, "c_iv": 32.02, "p_iv": 32.09 }, { "s": 3795.0, "c_oi": 1, "c_vol": 0, "c_pr": 276.2, "p_oi": 54, "p_vol": 1, "p_pr": 0.4, "c_g": 0.03, "p_g": 0.03, "c_d": 98.55, "p_d": -1.22, "c_iv": 32.42, "p_iv": 31.57 }, { "s": 3800.0, "c_oi": 340, "c_vol": 1, "c_pr": 271.2, "p_oi": 2110, "p_vol": 232, "p_pr": 0.5, "c_g": 0.03, "p_g": 0.03, "c_d": 98.52, "p_d": -1.47, "c_iv": 31.88, "p_iv": 31.96 }, { "s": 3805.0, "c_oi": 0, "c_vol": 0, "c_pr": 266.2, "p_oi": 43, "p_vol": 0, "p_pr": 0.5, "c_g": 0.03, "p_g": 0.03, "c_d": 98.5, "p_d": -1.49, "c_iv": 31.33, "p_iv": 31.43 }, { "s": 3810.0, "c_oi": 3, "c_vol": 0, "c_pr": 261.3, "p_oi": 125, "p_vol": 1, "p_pr": 0.5, "c_g": 0.03, "p_g": 0.03, "c_d": 98.26, "p_d": -1.52, "c_iv": 31.58, "p_iv": 30.89 }, { "s": 3815.0, "c_oi": 0, "c_vol": 0, "c_pr": 256.3, "p_oi": 349, "p_vol": 0, "p_pr": 0.6, "c_g": 0.04, "p_g": 0.04, "c_d": 98.23, "p_d": -1.77, "c_iv": 31.02, "p_iv": 31.13 }, { "s": 3820.0, "c_oi": 3, "c_vol": 0, "c_pr": 251.3, "p_oi": 125, "p_vol": 10, "p_pr": 0.6, "c_g": 0.04, "p_g": 0.04, "c_d": 98.2, "p_d": -1.8, "c_iv": 30.47, "p_iv": 30.58 }, { "s": 3825.0, "c_oi": 0, "c_vol": 0, "c_pr": 246.3, "p_oi": 297, "p_vol": 0, "p_pr": 0.6, "c_g": 0.04, "p_g": 0.04, "c_d": 98.17, "p_d": -1.84, "c_iv": 29.91, "p_iv": 30.04 }, { "s": 3830.0, "c_oi": 1, "c_vol": 0, "c_pr": 241.4, "p_oi": 93, "p_vol": 1, "p_pr": 0.7, "c_g": 0.04, "p_g": 0.04, "c_d": 97.92, "p_d": -2.09, "c_iv": 30.03, "p_iv": 30.15 }, { "s": 3835.0, "c_oi": 0, "c_vol": 0, "c_pr": 236.4, "p_oi": 74, "p_vol": 2, "p_pr": 0.7, "c_g": 0.04, "p_g": 0.04, "c_d": 97.88, "p_d": -2.14, "c_iv": 29.46, "p_iv": 29.6 }, { "s": 3840.0, "c_oi": 1, "c_vol": 0, "c_pr": 231.5, "p_oi": 347, "p_vol": 2, "p_pr": 0.7, "c_g": 0.05, "p_g": 0.05, "c_d": 97.62, "p_d": -2.18, "c_iv": 29.49, "p_iv": 29.04 }, { "s": 3845.0, "c_oi": 1, "c_vol": 0, "c_pr": 226.5, "p_oi": 143, "p_vol": 0, "p_pr": 0.8, "c_g": 0.05, "p_g": 0.05, "c_d": 97.57, "p_d": -2.44, "c_iv": 28.92, "p_iv": 29.06 }, { "s": 3850.0, "c_oi": 14, "c_vol": 0, "c_pr": 221.5, "p_oi": 1994, "p_vol": 75, "p_pr": 0.8, "c_g": 0.05, "p_g": 0.05, "c_d": 97.53, "p_d": -2.5, "c_iv": 28.35, "p_iv": 28.49 }, { "s": 3855.0, "c_oi": 1, "c_vol": 0, "c_pr": 216.6, "p_oi": 114, "p_vol": 0, "p_pr": 0.9, "c_g": 0.06, "p_g": 0.06, "c_d": 97.26, "p_d": -2.77, "c_iv": 28.3, "p_iv": 28.44 }, { "s": 3860.0, "c_oi": 0, "c_vol": 0, "c_pr": 211.6, "p_oi": 48, "p_vol": 2, "p_pr": 0.9, "c_g": 0.06, "p_g": 0.06, "c_d": 97.2, "p_d": -2.83, "c_iv": 27.72, "p_iv": 27.87 }, { "s": 3865.0, "c_oi": 0, "c_vol": 0, "c_pr": 206.7, "p_oi": 107, "p_vol": 12, "p_pr": 1.0, "c_g": 0.06, "p_g": 0.07, "c_d": 96.92, "p_d": -3.11, "c_iv": 27.61, "p_iv": 27.76 }, { "s": 3870.0, "c_oi": 0, "c_vol": 0, "c_pr": 201.8, "p_oi": 79, "p_vol": 5, "p_pr": 1.0, "c_g": 0.07, "p_g": 0.07, "c_d": 96.64, "p_d": -3.18, "c_iv": 27.46, "p_iv": 27.17 }, { "s": 3875.0, "c_oi": 1, "c_vol": 0, "c_pr": 196.8, "p_oi": 192, "p_vol": 45, "p_pr": 1.1, "c_g": 0.07, "p_g": 0.07, "c_d": 96.57, "p_d": -3.47, "c_iv": 26.87, "p_iv": 27.01 }, { "s": 3880.0, "c_oi": 0, "c_vol": 0, "c_pr": 191.9, "p_oi": 192, "p_vol": 3, "p_pr": 1.2, "c_g": 0.08, "p_g": 0.08, "c_d": 96.28, "p_d": -3.77, "c_iv": 26.67, "p_iv": 26.81 }, { "s": 3885.0, "c_oi": 15, "c_vol": 0, "c_pr": 187.0, "p_oi": 108, "p_vol": 0, "p_pr": 1.2, "c_g": 0.08, "p_g": 0.08, "c_d": 95.98, "p_d": -3.86, "c_iv": 26.44, "p_iv": 26.21 }, { "s": 3890.0, "c_oi": 5, "c_vol": 0, "c_pr": 182.1, "p_oi": 134, "p_vol": 2, "p_pr": 1.3, "c_g": 0.09, "p_g": 0.09, "c_d": 95.67, "p_d": -4.17, "c_iv": 26.18, "p_iv": 25.97 }, { "s": 3895.0, "c_oi": 14, "c_vol": 0, "c_pr": 177.2, "p_oi": 72, "p_vol": 2, "p_pr": 1.4, "c_g": 0.1, "p_g": 0.09, "c_d": 95.36, "p_d": -4.49, "c_iv": 25.9, "p_iv": 25.7 }, { "s": 3900.0, "c_oi": 465, "c_vol": 1, "c_pr": 172.3, "p_oi": 2207, "p_vol": 322, "p_pr": 1.5, "c_g": 0.1, "p_g": 0.1, "c_d": 95.04, "p_d": -4.81, "c_iv": 25.58, "p_iv": 25.41 }, { "s": 3905.0, "c_oi": 0, "c_vol": 0, "c_pr": 167.4, "p_oi": 75, "p_vol": 2, "p_pr": 1.6, "c_g": 0.11, "p_g": 0.11, "c_d": 94.71, "p_d": -5.15, "c_iv": 25.25, "p_iv": 25.09 }, { "s": 3910.0, "c_oi": 2, "c_vol": 1, "c_pr": 162.5, "p_oi": 167, "p_vol": 2, "p_pr": 1.7, "c_g": 0.12, "p_g": 0.12, "c_d": 94.37, "p_d": -5.49, "c_iv": 24.89, "p_iv": 24.74 }, { "s": 3915.0, "c_oi": 14, "c_vol": 0, "c_pr": 157.6, "p_oi": 181, "p_vol": 0, "p_pr": 1.9, "c_g": 0.12, "p_g": 0.13, "c_d": 94.02, "p_d": -6.04, "c_iv": 24.52, "p_iv": 24.64 }, { "s": 3920.0, "c_oi": 3, "c_vol": 0, "c_pr": 152.7, "p_oi": 125, "p_vol": 2, "p_pr": 2.0, "c_g": 0.13, "p_g": 0.13, "c_d": 93.65, "p_d": -6.41, "c_iv": 24.12, "p_iv": 24.25 }, { "s": 3925.0, "c_oi": 21, "c_vol": 0, "c_pr": 147.9, "p_oi": 313, "p_vol": 2, "p_pr": 2.1, "c_g": 0.14, "p_g": 0.14, "c_d": 93.08, "p_d": -6.8, "c_iv": 23.95, "p_iv": 23.83 }, { "s": 3930.0, "c_oi": 32, "c_vol": 0, "c_pr": 143.1, "p_oi": 481, "p_vol": 32, "p_pr": 2.3, "c_g": 0.15, "p_g": 0.15, "c_d": 92.49, "p_d": -7.39, "c_iv": 23.73, "p_iv": 23.62 }, { "s": 3935.0, "c_oi": 1, "c_vol": 0, "c_pr": 138.2, "p_oi": 137, "p_vol": 0, "p_pr": 2.5, "c_g": 0.16, "p_g": 0.16, "c_d": 92.08, "p_d": -7.99, "c_iv": 23.26, "p_iv": 23.38 }, { "s": 3940.0, "c_oi": 16, "c_vol": 0, "c_pr": 133.4, "p_oi": 115, "p_vol": 1, "p_pr": 2.7, "c_g": 0.17, "p_g": 0.18, "c_d": 91.46, "p_d": -8.61, "c_iv": 22.98, "p_iv": 23.09 }, { "s": 3945.0, "c_oi": 2, "c_vol": 0, "c_pr": 128.7, "p_oi": 75, "p_vol": 2, "p_pr": 2.9, "c_g": 0.19, "p_g": 0.19, "c_d": 90.65, "p_d": -9.25, "c_iv": 22.85, "p_iv": 22.77 }, { "s": 3950.0, "c_oi": 110, "c_vol": 0, "c_pr": 123.9, "p_oi": 730, "p_vol": 243, "p_pr": 3.1, "c_g": 0.2, "p_g": 0.2, "c_d": 89.99, "p_d": -9.91, "c_iv": 22.49, "p_iv": 22.42 }, { "s": 3955.0, "c_oi": 17, "c_vol": 0, "c_pr": 119.2, "p_oi": 40, "p_vol": 0, "p_pr": 3.4, "c_g": 0.22, "p_g": 0.22, "c_d": 89.14, "p_d": -10.77, "c_iv": 22.27, "p_iv": 22.21 }, { "s": 3960.0, "c_oi": 5, "c_vol": 0, "c_pr": 114.4, "p_oi": 195, "p_vol": 0, "p_pr": 3.7, "c_g": 0.23, "p_g": 0.23, "c_d": 88.43, "p_d": -11.64, "c_iv": 21.86, "p_iv": 21.95 }, { "s": 3965.0, "c_oi": 4, "c_vol": 0, "c_pr": 109.8, "p_oi": 73, "p_vol": 12, "p_pr": 4.0, "c_g": 0.25, "p_g": 0.25, "c_d": 87.37, "p_d": -12.55, "c_iv": 21.71, "p_iv": 21.66 }, { "s": 3970.0, "c_oi": 14, "c_vol": 2, "c_pr": 105.1, "p_oi": 80, "p_vol": 9, "p_pr": 4.3, "c_g": 0.26, "p_g": 0.26, "c_d": 86.44, "p_d": -13.48, "c_iv": 21.37, "p_iv": 21.32 }, { "s": 3975.0, "c_oi": 220, "c_vol": 1, "c_pr": 100.5, "p_oi": 232, "p_vol": 34, "p_pr": 4.7, "c_g": 0.28, "p_g": 0.28, "c_d": 85.32, "p_d": -14.6, "c_iv": 21.12, "p_iv": 21.08 }, { "s": 3980.0, "c_oi": 30, "c_vol": 0, "c_pr": 95.9, "p_oi": 195, "p_vol": 9, "p_pr": 5.1, "c_g": 0.3, "p_g": 0.3, "c_d": 84.17, "p_d": -15.75, "c_iv": 20.83, "p_iv": 20.79 }, { "s": 3985.0, "c_oi": 4, "c_vol": 0, "c_pr": 91.4, "p_oi": 62, "p_vol": 16, "p_pr": 5.6, "c_g": 0.32, "p_g": 0.32, "c_d": 82.85, "p_d": -17.08, "c_iv": 20.61, "p_iv": 20.58 }, { "s": 3990.0, "c_oi": 24, "c_vol": 0, "c_pr": 86.9, "p_oi": 245, "p_vol": 26, "p_pr": 6.1, "c_g": 0.34, "p_g": 0.34, "c_d": 81.5, "p_d": -18.44, "c_iv": 20.34, "p_iv": 20.31 }, { "s": 3995.0, "c_oi": 85, "c_vol": 0, "c_pr": 82.5, "p_oi": 173, "p_vol": 13, "p_pr": 6.7, "c_g": 0.36, "p_g": 0.36, "c_d": 79.97, "p_d": -19.97, "c_iv": 20.12, "p_iv": 20.09 }, { "s": 4000.0, "c_oi": 1264, "c_vol": 17, "c_pr": 78.1, "p_oi": 4001, "p_vol": 520, "p_pr": 7.3, "c_g": 0.38, "p_g": 0.38, "c_d": 78.41, "p_d": -21.53, "c_iv": 19.85, "p_iv": 19.82 }, { "s": 4005.0, "c_oi": 38, "c_vol": 0, "c_pr": 73.8, "p_oi": 40, "p_vol": 62, "p_pr": 8.0, "c_g": 0.4, "p_g": 0.4, "c_d": 76.68, "p_d": -23.27, "c_iv": 19.62, "p_iv": 19.6 }, { "s": 4010.0, "c_oi": 73, "c_vol": 1, "c_pr": 69.5, "p_oi": 156, "p_vol": 16, "p_pr": 8.8, "c_g": 0.42, "p_g": 0.42, "c_d": 74.9, "p_d": -25.14, "c_iv": 19.33, "p_iv": 19.4 }, { "s": 4015.0, "c_oi": 15, "c_vol": 0, "c_pr": 65.4, "p_oi": 62, "p_vol": 18, "p_pr": 9.6, "c_g": 0.45, "p_g": 0.45, "c_d": 72.88, "p_d": -27.07, "c_iv": 19.15, "p_iv": 19.14 }, { "s": 4020.0, "c_oi": 57, "c_vol": 50, "c_pr": 61.3, "p_oi": 110, "p_vol": 117, "p_pr": 10.5, "c_g": 0.47, "p_g": 0.47, "c_d": 70.81, "p_d": -29.14, "c_iv": 18.91, "p_iv": 18.9 }, { "s": 4025.0, "c_oi": 399, "c_vol": 5, "c_pr": 45.8, "p_oi": 603, "p_vol": 55, "p_pr": 16.2, "c_g": 0.28, "p_g": 0.42, "c_d": 98.01, "p_d": -34.07, "c_iv": 4.32, "p_iv": 22.28 }, { "s": 4030.0, "c_oi": 95, "c_vol": 6, "c_pr": 53.4, "p_oi": 319, "p_vol": 69, "p_pr": 12.7, "c_g": 0.51, "p_g": 0.51, "c_d": 66.27, "p_d": -33.75, "c_iv": 18.46, "p_iv": 18.53 }, { "s": 4035.0, "c_oi": 80, "c_vol": 25, "c_pr": 49.7, "p_oi": 193, "p_vol": 92, "p_pr": 13.9, "c_g": 0.53, "p_g": 0.53, "c_d": 63.77, "p_d": -36.19, "c_iv": 18.32, "p_iv": 18.31 }, { "s": 4040.0, "c_oi": 135, "c_vol": 53, "c_pr": 46.0, "p_oi": 254, "p_vol": 15, "p_pr": 15.2, "c_g": 0.55, "p_g": 0.55, "c_d": 61.21, "p_d": -38.76, "c_iv": 18.1, "p_iv": 18.09 }, { "s": 4045.0, "c_oi": 82, "c_vol": 7, "c_pr": 42.5, "p_oi": 184, "p_vol": 33, "p_pr": 16.7, "c_g": 0.56, "p_g": 0.56, "c_d": 58.51, "p_d": -41.46, "c_iv": 17.94, "p_iv": 17.93 }, { "s": 4050.0, "c_oi": 1049, "c_vol": 153, "c_pr": 39.1, "p_oi": 961, "p_vol": 148, "p_pr": 18.3, "c_g": 0.57, "p_g": 0.57, "c_d": 55.73, "p_d": -44.24, "c_iv": 17.76, "p_iv": 17.75 }, { "s": 4055.0, "c_oi": 125, "c_vol": 71, "c_pr": 35.9, "p_oi": 114, "p_vol": 26, "p_pr": 20.1, "c_g": 0.58, "p_g": 0.58, "c_d": 52.86, "p_d": -47.11, "c_iv": 17.63, "p_iv": 17.63 }, { "s": 4060.0, "c_oi": 284, "c_vol": 26, "c_pr": 32.8, "p_oi": 204, "p_vol": 95, "p_pr": 22.0, "c_g": 0.59, "p_g": 0.59, "c_d": 49.93, "p_d": -50.03, "c_iv": 17.48, "p_iv": 17.48 }, { "s": 4065.0, "c_oi": 114, "c_vol": 12, "c_pr": 29.9, "p_oi": 93, "p_vol": 27, "p_pr": 24.1, "c_g": 0.59, "p_g": 0.59, "c_d": 46.97, "p_d": -53.0, "c_iv": 17.37, "p_iv": 17.36 }, { "s": 4070.0, "c_oi": 119, "c_vol": 9, "c_pr": 27.1, "p_oi": 83, "p_vol": 6, "p_pr": 26.3, "c_g": 0.59, "p_g": 0.59, "c_d": 43.98, "p_d": -55.99, "c_iv": 17.22, "p_iv": 17.22 }, { "s": 4075.0, "c_oi": 562, "c_vol": 244, "c_pr": 24.5, "p_oi": 556, "p_vol": 18, "p_pr": 28.7, "c_g": 0.59, "p_g": 0.59, "c_d": 40.99, "p_d": -58.97, "c_iv": 17.11, "p_iv": 17.12 }, { "s": 4080.0, "c_oi": 359, "c_vol": 49, "c_pr": 22.1, "p_oi": 331, "p_vol": 4, "p_pr": 31.3, "c_g": 0.58, "p_g": 0.58, "c_d": 38.05, "p_d": -61.92, "c_iv": 17.04, "p_iv": 17.04 }, { "s": 4085.0, "c_oi": 251, "c_vol": 32, "c_pr": 19.9, "p_oi": 384, "p_vol": 5, "p_pr": 34.1, "c_g": 0.56, "p_g": 0.56, "c_d": 35.18, "p_d": -64.78, "c_iv": 16.99, "p_iv": 17.0 }, { "s": 4090.0, "c_oi": 281, "c_vol": 77, "c_pr": 17.8, "p_oi": 276, "p_vol": 3, "p_pr": 37.0, "c_g": 0.55, "p_g": 0.55, "c_d": 32.35, "p_d": -67.62, "c_iv": 16.92, "p_iv": 16.92 }, { "s": 4095.0, "c_oi": 51, "c_vol": 14, "c_pr": 15.9, "p_oi": 130, "p_vol": 11, "p_pr": 40.1, "c_g": 0.53, "p_g": 0.53, "c_d": 29.63, "p_d": -70.33, "c_iv": 16.88, "p_iv": 16.88 }, { "s": 4100.0, "c_oi": 1625, "c_vol": 918, "c_pr": 14.2, "p_oi": 1296, "p_vol": 37, "p_pr": 43.4, "c_g": 0.51, "p_g": 0.51, "c_d": 27.07, "p_d": -72.89, "c_iv": 16.87, "p_iv": 16.88 }, { "s": 4105.0, "c_oi": 48, "c_vol": 22, "c_pr": 12.7, "p_oi": 61, "p_vol": 1, "p_pr": 46.9, "c_g": 0.48, "p_g": 0.48, "c_d": 24.68, "p_d": -75.28, "c_iv": 16.92, "p_iv": 16.93 }, { "s": 4110.0, "c_oi": 85, "c_vol": 52, "c_pr": 11.3, "p_oi": 72, "p_vol": 5, "p_pr": 50.4, "c_g": 0.46, "p_g": 0.46, "c_d": 22.4, "p_d": -77.66, "c_iv": 16.94, "p_iv": 16.88 }, { "s": 4115.0, "c_oi": 74, "c_vol": 90, "c_pr": 10.0, "p_oi": 98, "p_vol": 1, "p_pr": 54.2, "c_g": 0.43, "p_g": 0.43, "c_d": 20.23, "p_d": -79.72, "c_iv": 16.95, "p_iv": 16.96 }, { "s": 4120.0, "c_oi": 226, "c_vol": 110, "c_pr": 8.8, "p_oi": 205, "p_vol": 1, "p_pr": 58.0, "c_g": 0.4, "p_g": 0.4, "c_d": 18.17, "p_d": -81.78, "c_iv": 16.94, "p_iv": 16.96 }, { "s": 4125.0, "c_oi": 756, "c_vol": 250, "c_pr": 7.8, "p_oi": 415, "p_vol": 1, "p_pr": 62.0, "c_g": 0.37, "p_g": 0.37, "c_d": 16.35, "p_d": -83.59, "c_iv": 17.01, "p_iv": 17.03 }, { "s": 4130.0, "c_oi": 79, "c_vol": 23, "c_pr": 6.9, "p_oi": 67, "p_vol": 1, "p_pr": 66.1, "c_g": 0.35, "p_g": 0.35, "c_d": 14.68, "p_d": -85.26, "c_iv": 17.08, "p_iv": 17.1 }, { "s": 4135.0, "c_oi": 121, "c_vol": 6, "c_pr": 6.1, "p_oi": 87, "p_vol": 2, "p_pr": 70.3, "c_g": 0.32, "p_g": 0.32, "c_d": 13.15, "p_d": -86.78, "c_iv": 17.16, "p_iv": 17.18 }, { "s": 4140.0, "c_oi": 143, "c_vol": 15, "c_pr": 5.4, "p_oi": 122, "p_vol": 10, "p_pr": 74.6, "c_g": 0.3, "p_g": 0.3, "c_d": 11.79, "p_d": -88.15, "c_iv": 17.26, "p_iv": 17.29 }, { "s": 4145.0, "c_oi": 82, "c_vol": 36, "c_pr": 4.8, "p_oi": 117, "p_vol": 0, "p_pr": 79.0, "c_g": 0.27, "p_g": 0.27, "c_d": 10.58, "p_d": -89.35, "c_iv": 17.4, "p_iv": 17.43 }, { "s": 4150.0, "c_oi": 2717, "c_vol": 211, "c_pr": 4.3, "p_oi": 2382, "p_vol": 7, "p_pr": 83.4, "c_g": 0.25, "p_g": 0.25, "c_d": 9.54, "p_d": -90.54, "c_iv": 17.58, "p_iv": 17.49 }, { "s": 4155.0, "c_oi": 191, "c_vol": 31, "c_pr": 3.8, "p_oi": 74, "p_vol": 0, "p_pr": 88.0, "c_g": 0.23, "p_g": 0.23, "c_d": 8.52, "p_d": -91.4, "c_iv": 17.69, "p_iv": 17.73 }, { "s": 4160.0, "c_oi": 89, "c_vol": 62, "c_pr": 3.4, "p_oi": 103, "p_vol": 0, "p_pr": 92.5, "c_g": 0.21, "p_g": 0.21, "c_d": 7.67, "p_d": -92.42, "c_iv": 17.86, "p_iv": 17.76 }, { "s": 4165.0, "c_oi": 330, "c_vol": 30, "c_pr": 3.0, "p_oi": 123, "p_vol": 0, "p_pr": 97.2, "c_g": 0.19, "p_g": 0.19, "c_d": 6.83, "p_d": -93.09, "c_iv": 17.98, "p_iv": 18.03 }, { "s": 4170.0, "c_oi": 296, "c_vol": 21, "c_pr": 2.7, "p_oi": 191, "p_vol": 1, "p_pr": 101.8, "c_g": 0.17, "p_g": 0.17, "c_d": 6.17, "p_d": -93.92, "c_iv": 18.18, "p_iv": 18.07 }, { "s": 4175.0, "c_oi": 346, "c_vol": 38, "c_pr": 2.4, "p_oi": 332, "p_vol": 0, "p_pr": 106.6, "c_g": 0.16, "p_g": 0.16, "c_d": 5.52, "p_d": -94.39, "c_iv": 18.33, "p_iv": 18.39 }, { "s": 4180.0, "c_oi": 97, "c_vol": 8, "c_pr": 2.2, "p_oi": 139, "p_vol": 0, "p_pr": 111.3, "c_g": 0.14, "p_g": 0.14, "c_d": 5.05, "p_d": -95.03, "c_iv": 18.61, "p_iv": 18.49 }, { "s": 4185.0, "c_oi": 39, "c_vol": 3, "c_pr": 2.0, "p_oi": 64, "p_vol": 0, "p_pr": 116.1, "c_g": 0.13, "p_g": 0.13, "c_d": 4.6, "p_d": -95.48, "c_iv": 18.85, "p_iv": 18.72 }, { "s": 4190.0, "c_oi": 136, "c_vol": 5, "c_pr": 1.8, "p_oi": 275, "p_vol": 0, "p_pr": 120.9, "c_g": 0.12, "p_g": 0.12, "c_d": 4.15, "p_d": -95.93, "c_iv": 19.05, "p_iv": 18.91 }, { "s": 4195.0, "c_oi": 100, "c_vol": 52, "c_pr": 1.6, "p_oi": 219, "p_vol": 0, "p_pr": 125.8, "c_g": 0.11, "p_g": 0.11, "c_d": 3.71, "p_d": -96.18, "c_iv": 19.19, "p_iv": 19.29 }, { "s": 4200.0, "c_oi": 2772, "c_vol": 123, "c_pr": 1.5, "p_oi": 1378, "p_vol": 3, "p_pr": 130.6, "c_g": 0.1, "p_g": 0.1, "c_d": 3.46, "p_d": -96.61, "c_iv": 19.54, "p_iv": 19.39 }, { "s": 4205.0, "c_oi": 205, "c_vol": 64, "c_pr": 1.4, "p_oi": 344, "p_vol": 0, "p_pr": 135.5, "c_g": 0.09, "p_g": 0.09, "c_d": 3.22, "p_d": -96.85, "c_iv": 19.86, "p_iv": 19.71 }, { "s": 4210.0, "c_oi": 234, "c_vol": 57, "c_pr": 1.3, "p_oi": 44, "p_vol": 0, "p_pr": 140.4, "c_g": 0.09, "p_g": 0.08, "c_d": 2.98, "p_d": -97.09, "c_iv": 20.16, "p_iv": 20.01 }, { "s": 4215.0, "c_oi": 80, "c_vol": 2, "c_pr": 1.2, "p_oi": 43, "p_vol": 0, "p_pr": 145.3, "c_g": 0.08, "p_g": 0.08, "c_d": 2.74, "p_d": -97.32, "c_iv": 20.43, "p_iv": 20.27 }, { "s": 4220.0, "c_oi": 121, "c_vol": 92, "c_pr": 1.1, "p_oi": 78, "p_vol": 1, "p_pr": 150.2, "c_g": 0.07, "p_g": 0.07, "c_d": 2.52, "p_d": -97.55, "c_iv": 20.67, "p_iv": 20.5 }, { "s": 4225.0, "c_oi": 471, "c_vol": 24, "c_pr": 1.0, "p_oi": 165, "p_vol": 0, "p_pr": 155.2, "c_g": 0.07, "p_g": 0.07, "c_d": 2.29, "p_d": -97.58, "c_iv": 20.88, "p_iv": 21.06 }, { "s": 4230.0, "c_oi": 207, "c_vol": 0, "c_pr": 1.0, "p_oi": 120, "p_vol": 2, "p_pr": 160.1, "c_g": 0.06, "p_g": 0.06, "c_d": 2.26, "p_d": -97.8, "c_iv": 21.42, "p_iv": 21.25 }, { "s": 4235.0, "c_oi": 122, "c_vol": 1, "c_pr": 0.9, "p_oi": 13, "p_vol": 0, "p_pr": 165.1, "c_g": 0.06, "p_g": 0.06, "c_d": 2.04, "p_d": -97.83, "c_iv": 21.58, "p_iv": 21.79 }, { "s": 4240.0, "c_oi": 245, "c_vol": 0, "c_pr": 0.9, "p_oi": 99, "p_vol": 0, "p_pr": 170.0, "c_g": 0.06, "p_g": 0.06, "c_d": 2.01, "p_d": -98.04, "c_iv": 22.11, "p_iv": 21.93 }, { "s": 4245.0, "c_oi": 361, "c_vol": 0, "c_pr": 0.8, "p_oi": 265, "p_vol": 0, "p_pr": 175.0, "c_g": 0.05, "p_g": 0.05, "c_d": 1.79, "p_d": -98.06, "c_iv": 22.22, "p_iv": 22.47 }, { "s": 4250.0, "c_oi": 2090, "c_vol": 53, "c_pr": 0.8, "p_oi": 1255, "p_vol": 1, "p_pr": 179.9, "c_g": 0.05, "p_g": 0.05, "c_d": 1.77, "p_d": -98.27, "c_iv": 22.74, "p_iv": 22.55 }, { "s": 4255.0, "c_oi": 329, "c_vol": 0, "c_pr": 0.7, "p_oi": 890, "p_vol": 0, "p_pr": 184.9, "c_g": 0.04, "p_g": 0.05, "c_d": 1.56, "p_d": -98.29, "c_iv": 22.78, "p_iv": 23.08 }, { "s": 4260.0, "c_oi": 493, "c_vol": 5, "c_pr": 0.7, "p_oi": 132, "p_vol": 0, "p_pr": 189.8, "c_g": 0.04, "p_g": 0.04, "c_d": 1.54, "p_d": -98.49, "c_iv": 23.28, "p_iv": 23.09 }, { "s": 4265.0, "c_oi": 190, "c_vol": 0, "c_pr": 0.7, "p_oi": 11, "p_vol": 0, "p_pr": 194.8, "c_g": 0.04, "p_g": 0.04, "c_d": 1.52, "p_d": -98.51, "c_iv": 23.79, "p_iv": 23.61 }, { "s": 4270.0, "c_oi": 126, "c_vol": 2, "c_pr": 0.6, "p_oi": 292, "p_vol": 0, "p_pr": 199.8, "c_g": 0.04, "p_g": 0.04, "c_d": 1.32, "p_d": -98.53, "c_iv": 23.75, "p_iv": 24.12 }, { "s": 4275.0, "c_oi": 217, "c_vol": 0, "c_pr": 0.6, "p_oi": 128, "p_vol": 0, "p_pr": 204.8, "c_g": 0.04, "p_g": 0.04, "c_d": 1.3, "p_d": -98.54, "c_iv": 24.24, "p_iv": 24.63 }, { "s": 4280.0, "c_oi": 301, "c_vol": 0, "c_pr": 0.6, "p_oi": 380, "p_vol": 0, "p_pr": 209.7, "c_g": 0.03, "p_g": 0.03, "c_d": 1.29, "p_d": -98.73, "c_iv": 24.73, "p_iv": 24.55 }, { "s": 4285.0, "c_oi": 165, "c_vol": 1, "c_pr": 0.6, "p_oi": 211, "p_vol": 0, "p_pr": 214.7, "c_g": 0.03, "p_g": 0.03, "c_d": 1.27, "p_d": -98.75, "c_iv": 25.22, "p_iv": 25.05 }, { "s": 4290.0, "c_oi": 478, "c_vol": 0, "c_pr": 0.5, "p_oi": 417, "p_vol": 0, "p_pr": 219.7, "c_g": 0.03, "p_g": 0.03, "c_d": 1.08, "p_d": -98.76, "c_iv": 25.06, "p_iv": 25.54 }, { "s": 4295.0, "c_oi": 76, "c_vol": 2, "c_pr": 0.5, "p_oi": 28, "p_vol": 1, "p_pr": 224.7, "c_g": 0.03, "p_g": 0.03, "c_d": 1.06, "p_d": -98.77, "c_iv": 25.54, "p_iv": 26.04 }, { "s": 4300.0, "c_oi": 3188, "c_vol": 6, "c_pr": 0.5, "p_oi": 1061, "p_vol": 1, "p_pr": 229.6, "c_g": 0.03, "p_g": 0.03, "c_d": 1.05, "p_d": -98.96, "c_iv": 26.01, "p_iv": 25.84 }, { "s": 4305.0, "c_oi": 595, "c_vol": 0, "c_pr": 0.5, "p_oi": 621, "p_vol": 2, "p_pr": 234.6, "c_g": 0.03, "p_g": 0.03, "c_d": 1.04, "p_d": -98.97, "c_iv": 26.48, "p_iv": 26.32 }, { "s": 4310.0, "c_oi": 83, "c_vol": 0, "c_pr": 0.5, "p_oi": 19, "p_vol": 0, "p_pr": 239.6, "c_g": 0.03, "p_g": 0.03, "c_d": 1.03, "p_d": -98.97, "c_iv": 26.96, "p_iv": 26.81 }, { "s": 4315.0, "c_oi": 57, "c_vol": 0, "c_pr": 0.4, "p_oi": 31, "p_vol": 0, "p_pr": 244.6, "c_g": 0.02, "p_g": 0.02, "c_d": 0.84, "p_d": -98.98, "c_iv": 26.62, "p_iv": 27.28 }, { "s": 4320.0, "c_oi": 137, "c_vol": 0, "c_pr": 0.4, "p_oi": 76, "p_vol": 0, "p_pr": 249.6, "c_g": 0.02, "p_g": 0.02, "c_d": 0.83, "p_d": -98.99, "c_iv": 27.08, "p_iv": 27.76 }, { "s": 4325.0, "c_oi": 229, "c_vol": 0, "c_pr": 0.4, "p_oi": 426, "p_vol": 0, "p_pr": 254.5, "c_g": 0.02, "p_g": 0.02, "c_d": 0.82, "p_d": -99.17, "c_iv": 27.54, "p_iv": 27.4 }, { "s": 4330.0, "c_oi": 494, "c_vol": 1, "c_pr": 0.4, "p_oi": 87, "p_vol": 0, "p_pr": 259.5, "c_g": 0.02, "p_g": 0.02, "c_d": 0.81, "p_d": -99.18, "c_iv": 27.99, "p_iv": 27.87 }, { "s": 4335.0, "c_oi": 89, "c_vol": 0, "c_pr": 0.4, "p_oi": 13, "p_vol": 0, "p_pr": 264.5, "c_g": 0.02, "p_g": 0.02, "c_d": 0.81, "p_d": -99.18, "c_iv": 28.45, "p_iv": 28.34 }, { "s": 4340.0, "c_oi": 75, "c_vol": 1, "c_pr": 0.4, "p_oi": 97, "p_vol": 0, "p_pr": 269.5, "c_g": 0.02, "p_g": 0.02, "c_d": 0.8, "p_d": -99.19, "c_iv": 28.9, "p_iv": 28.81 }, { "s": 4345.0, "c_oi": 93, "c_vol": 0, "c_pr": 0.4, "p_oi": 39, "p_vol": 0, "p_pr": 274.5, "c_g": 0.02, "p_g": 0.02, "c_d": 0.79, "p_d": -99.19, "c_iv": 29.35, "p_iv": 29.27 }, { "s": 4350.0, "c_oi": 1613, "c_vol": 4, "c_pr": 0.3, "p_oi": 1296, "p_vol": 1, "p_pr": 279.5, "c_g": 0.02, "p_g": 0.02, "c_d": 0.61, "p_d": -99.2, "c_iv": 28.76, "p_iv": 29.74 }, { "s": 4355.0, "c_oi": 786, "c_vol": 0, "c_pr": 0.3, "p_oi": 136, "p_vol": 0, "p_pr": 284.5, "c_g": 0.02, "p_g": 0.02, "c_d": 0.61, "p_d": -99.2, "c_iv": 29.2, "p_iv": 30.2 }, { "s": 4360.0, "c_oi": 458, "c_vol": 20, "c_pr": 0.3, "p_oi": 155, "p_vol": 2, "p_pr": 289.4, "c_g": 0.01, "p_g": 0.01, "c_d": 0.6, "p_d": -99.37, "c_iv": 29.63, "p_iv": 29.59 }, { "s": 4365.0, "c_oi": 48, "c_vol": 0, "c_pr": 0.3, "p_oi": 123, "p_vol": 1, "p_pr": 294.4, "c_g": 0.01, "p_g": 0.01, "c_d": 0.59, "p_d": -99.38, "c_iv": 30.06, "p_iv": 30.04 }, { "s": 4370.0, "c_oi": 227, "c_vol": 20, "c_pr": 0.3, "p_oi": 60, "p_vol": 0, "p_pr": 299.4, "c_g": 0.01, "p_g": 0.01, "c_d": 0.59, "p_d": -99.38, "c_iv": 30.5, "p_iv": 30.49 }, { "s": 4375.0, "c_oi": 195, "c_vol": 0, "c_pr": 0.3, "p_oi": 118, "p_vol": 0, "p_pr": 304.4, "c_g": 0.01, "p_g": 0.01, "c_d": 0.58, "p_d": -99.38, "c_iv": 30.93, "p_iv": 30.94 }, { "s": 4380.0, "c_oi": 128, "c_vol": 0, "c_pr": 0.3, "p_oi": 75, "p_vol": 0, "p_pr": 309.4, "c_g": 0.01, "p_g": 0.01, "c_d": 0.58, "p_d": -99.38, "c_iv": 31.36, "p_iv": 31.4 }, { "s": 4385.0, "c_oi": 145, "c_vol": 0, "c_pr": 0.3, "p_oi": 21, "p_vol": 0, "p_pr": 314.4, "c_g": 0.01, "p_g": 0.01, "c_d": 0.57, "p_d": -99.39, "c_iv": 31.79, "p_iv": 31.84 }, { "s": 4390.0, "c_oi": 187, "c_vol": 0, "c_pr": 0.3, "p_oi": 43, "p_vol": 0, "p_pr": 319.4, "c_g": 0.01, "p_g": 0.01, "c_d": 0.57, "p_d": -99.39, "c_iv": 32.21, "p_iv": 32.29 }, { "s": 4395.0, "c_oi": 140, "c_vol": 0, "c_pr": 0.3, "p_oi": 48, "p_vol": 0, "p_pr": 324.4, "c_g": 0.01, "p_g": 0.01, "c_d": 0.56, "p_d": -99.39, "c_iv": 32.64, "p_iv": 32.74 }, { "s": 4400.0, "c_oi": 4603, "c_vol": 1, "c_pr": 0.2, "p_oi": 1975, "p_vol": 0, "p_pr": 329.4, "c_g": 0.01, "p_g": 0.01, "c_d": 0.39, "p_d": -99.39, "c_iv": 31.58, "p_iv": 33.19 }, { "s": 4405.0, "c_oi": 87, "c_vol": 0, "c_pr": 0.2, "p_oi": 147, "p_vol": 0, "p_pr": 334.4, "c_g": 0.01, "p_g": 0.01, "c_d": 0.39, "p_d": -99.39, "c_iv": 31.99, "p_iv": 33.64 }, { "s": 4410.0, "c_oi": 181, "c_vol": 0, "c_pr": 0.2, "p_oi": 358, "p_vol": 0, "p_pr": 339.4, "c_g": 0.01, "p_g": 0.01, "c_d": 0.39, "p_d": -99.4, "c_iv": 32.4, "p_iv": 34.08 }, { "s": 4415.0, "c_oi": 69, "c_vol": 0, "c_pr": 0.2, "p_oi": 151, "p_vol": 0, "p_pr": 344.3, "c_g": 0.01, "p_g": 0.01, "c_d": 0.38, "p_d": -99.56, "c_iv": 32.81, "p_iv": 33.06 }, { "s": 4420.0, "c_oi": 125, "c_vol": 0, "c_pr": 0.2, "p_oi": 18, "p_vol": 0, "p_pr": 349.3, "c_g": 0.01, "p_g": 0.01, "c_d": 0.38, "p_d": -99.56, "c_iv": 33.21, "p_iv": 33.5 }, { "s": 4425.0, "c_oi": 271, "c_vol": 0, "c_pr": 0.2, "p_oi": 115, "p_vol": 0, "p_pr": 354.3, "c_g": 0.01, "p_g": 0.01, "c_d": 0.38, "p_d": -99.56, "c_iv": 33.62, "p_iv": 33.94 }, { "s": 4430.0, "c_oi": 195, "c_vol": 0, "c_pr": 0.2, "p_oi": 49, "p_vol": 0, "p_pr": 359.3, "c_g": 0.01, "p_g": 0.01, "c_d": 0.37, "p_d": -99.56, "c_iv": 34.02, "p_iv": 34.37 }, { "s": 4435.0, "c_oi": 73, "c_vol": 0, "c_pr": 0.2, "p_oi": 10, "p_vol": 0, "p_pr": 364.3, "c_g": 0.01, "p_g": 0.01, "c_d": 0.37, "p_d": -99.56, "c_iv": 34.42, "p_iv": 34.81 }, { "s": 4440.0, "c_oi": 190, "c_vol": 0, "c_pr": 0.2, "p_oi": 88, "p_vol": 0, "p_pr": 369.3, "c_g": 0.01, "p_g": 0.01, "c_d": 0.37, "p_d": -99.56, "c_iv": 34.83, "p_iv": 35.24 }, { "s": 4445.0, "c_oi": 85, "c_vol": 0, "c_pr": 0.2, "p_oi": 10, "p_vol": 0, "p_pr": 374.3, "c_g": 0.01, "p_g": 0.01, "c_d": 0.37, "p_d": -99.56, "c_iv": 35.23, "p_iv": 35.67 }, { "s": 4450.0, "c_oi": 1212, "c_vol": 0, "c_pr": 0.2, "p_oi": 1024, "p_vol": 0, "p_pr": 379.3, "c_g": 0.01, "p_g": 0.01, "c_d": 0.36, "p_d": -99.56, "c_iv": 35.63, "p_iv": 36.11 }, { "s": 4455.0, "c_oi": 90, "c_vol": 0, "c_pr": 0.2, "p_oi": 272, "p_vol": 0, "p_pr": 384.3, "c_g": 0.01, "p_g": 0.01, "c_d": 0.36, "p_d": -99.56, "c_iv": 36.03, "p_iv": 36.54 }, { "s": 4460.0, "c_oi": 153, "c_vol": 0, "c_pr": 0.2, "p_oi": 34, "p_vol": 1, "p_pr": 389.3, "c_g": 0.01, "p_g": 0.01, "c_d": 0.36, "p_d": -99.56, "c_iv": 36.42, "p_iv": 36.97 }, { "s": 4465.0, "c_oi": 103, "c_vol": 0, "c_pr": 0.2, "p_oi": 56, "p_vol": 0, "p_pr": 394.3, "c_g": 0.01, "p_g": 0.01, "c_d": 0.35, "p_d": -99.56, "c_iv": 36.82, "p_iv": 37.4 }, { "s": 4470.0, "c_oi": 1017, "c_vol": 0, "c_pr": 0.2, "p_oi": 96, "p_vol": 0, "p_pr": 399.3, "c_g": 0.01, "p_g": 0.01, "c_d": 0.35, "p_d": -99.56, "c_iv": 37.21, "p_iv": 37.83 }, { "s": 4475.0, "c_oi": 298, "c_vol": 0, "c_pr": 0.2, "p_oi": 172, "p_vol": 0, "p_pr": 404.3, "c_g": 0.01, "p_g": 0.01, "c_d": 0.35, "p_d": -99.57, "c_iv": 37.61, "p_iv": 38.26 }, { "s": 4480.0, "c_oi": 920, "c_vol": 0, "c_pr": 0.2, "p_oi": 64, "p_vol": 0, "p_pr": 409.3, "c_g": 0.01, "p_g": 0.01, "c_d": 0.35, "p_d": -99.57, "c_iv": 38.01, "p_iv": 38.69 }, { "s": 4485.0, "c_oi": 120, "c_vol": 0, "c_pr": 0.2, "p_oi": 29, "p_vol": 0, "p_pr": 414.3, "c_g": 0.01, "p_g": 0.01, "c_d": 0.34, "p_d": -99.57, "c_iv": 38.4, "p_iv": 39.12 }, { "s": 4490.0, "c_oi": 109, "c_vol": 0, "c_pr": 0.1, "p_oi": 10, "p_vol": 0, "p_pr": 419.3, "c_g": 0.0, "p_g": 0.01, "c_d": 0.19, "p_d": -99.57, "c_iv": 36.21, "p_iv": 39.55 }, { "s": 4495.0, "c_oi": 95, "c_vol": 0, "c_pr": 0.1, "p_oi": 20, "p_vol": 0, "p_pr": 424.2, "c_g": 0.0, "p_g": 0.01, "c_d": 0.19, "p_d": -99.72, "c_iv": 36.58, "p_iv": 37.82 }, { "s": 4500.0, "c_oi": 3758, "c_vol": 11, "c_pr": 0.1, "p_oi": 1890, "p_vol": 1, "p_pr": 429.2, "c_g": 0.0, "p_g": 0.01, "c_d": 0.18, "p_d": -99.71, "c_iv": 36.95, "p_iv": 38.25 }, { "s": 4505.0, "c_oi": 88, "c_vol": 0, "c_pr": 0.1, "p_oi": 44, "p_vol": 0, "p_pr": 434.2, "c_g": 0.0, "p_g": 0.01, "c_d": 0.18, "p_d": -99.71, "c_iv": 37.32, "p_iv": 38.67 }, { "s": 4510.0, "c_oi": 84, "c_vol": 0, "c_pr": 0.1, "p_oi": 54, "p_vol": 0, "p_pr": 439.2, "c_g": 0.0, "p_g": 0.01, "c_d": 0.18, "p_d": -99.71, "c_iv": 37.69, "p_iv": 39.1 }, { "s": 4515.0, "c_oi": 64, "c_vol": 0, "c_pr": 0.1, "p_oi": 37, "p_vol": 0, "p_pr": 444.2, "c_g": 0.0, "p_g": 0.01, "c_d": 0.18, "p_d": -99.71, "c_iv": 38.05, "p_iv": 39.52 }, { "s": 4520.0, "c_oi": 77, "c_vol": 0, "c_pr": 0.1, "p_oi": 260, "p_vol": 0, "p_pr": 449.2, "c_g": 0.0, "p_g": 0.01, "c_d": 0.18, "p_d": -99.71, "c_iv": 38.42, "p_iv": 39.94 }, { "s": 4525.0, "c_oi": 594, "c_vol": 0, "c_pr": 0.1, "p_oi": 241, "p_vol": 2, "p_pr": 454.2, "c_g": 0.0, "p_g": 0.01, "c_d": 0.18, "p_d": -99.71, "c_iv": 38.78, "p_iv": 40.36 }, { "s": 4530.0, "c_oi": 67, "c_vol": 0, "c_pr": 0.1, "p_oi": 7, "p_vol": 0, "p_pr": 459.2, "c_g": 0.0, "p_g": 0.01, "c_d": 0.18, "p_d": -99.71, "c_iv": 39.15, "p_iv": 40.78 }, { "s": 4535.0, "c_oi": 70, "c_vol": 0, "c_pr": 0.1, "p_oi": 67, "p_vol": 0, "p_pr": 464.2, "c_g": 0.0, "p_g": 0.0, "c_d": 0.18, "p_d": -99.71, "c_iv": 39.51, "p_iv": 41.21 }, { "s": 4540.0, "c_oi": 84, "c_vol": 0, "c_pr": 0.1, "p_oi": 41, "p_vol": 0, "p_pr": 469.2, "c_g": 0.0, "p_g": 0.0, "c_d": 0.17, "p_d": -99.71, "c_iv": 39.88, "p_iv": 41.63 }, { "s": 4545.0, "c_oi": 131, "c_vol": 0, "c_pr": 0.1, "p_oi": 18, "p_vol": 0, "p_pr": 474.2, "c_g": 0.0, "p_g": 0.0, "c_d": 0.17, "p_d": -99.71, "c_iv": 40.24, "p_iv": 42.05 }, { "s": 4550.0, "c_oi": 1418, "c_vol": 0, "c_pr": 0.1, "p_oi": 180, "p_vol": 1, "p_pr": 479.2, "c_g": 0.0, "p_g": 0.0, "c_d": 0.17, "p_d": -99.71, "c_iv": 40.6, "p_iv": 42.46 }, { "s": 4555.0, "c_oi": 114, "c_vol": 2, "c_pr": 0.1, "p_oi": 77, "p_vol": 0, "p_pr": 484.2, "c_g": 0.0, "p_g": 0.0, "c_d": 0.17, "p_d": -99.71, "c_iv": 40.96, "p_iv": 42.89 }, { "s": 4560.0, "c_oi": 396, "c_vol": 0, "c_pr": 0.1, "p_oi": 118, "p_vol": 0, "p_pr": 489.2, "c_g": 0.0, "p_g": 0.0, "c_d": 0.17, "p_d": -99.71, "c_iv": 41.32, "p_iv": 43.3 }, { "s": 4565.0, "c_oi": 37, "c_vol": 0, "c_pr": 0.1, "p_oi": 9, "p_vol": 0, "p_pr": 494.2, "c_g": 0.0, "p_g": 0.0, "c_d": 0.17, "p_d": -99.7, "c_iv": 41.68, "p_iv": 43.72 }, { "s": 4570.0, "c_oi": 280, "c_vol": 2, "c_pr": 0.1, "p_oi": 43, "p_vol": 0, "p_pr": 499.2, "c_g": 0.0, "p_g": 0.0, "c_d": 0.17, "p_d": -99.7, "c_iv": 42.04, "p_iv": 44.14 }, { "s": 4575.0, "c_oi": 87, "c_vol": 2, "c_pr": 0.1, "p_oi": 60, "p_vol": 0, "p_pr": 504.2, "c_g": 0.0, "p_g": 0.0, "c_d": 0.17, "p_d": -99.7, "c_iv": 42.4, "p_iv": 44.56 }, { "s": 4580.0, "c_oi": 335, "c_vol": 0, "c_pr": 0.1, "p_oi": 190, "p_vol": 0, "p_pr": 509.2, "c_g": 0.0, "p_g": 0.0, "c_d": 0.17, "p_d": -99.7, "c_iv": 42.76, "p_iv": 44.98 }, { "s": 4585.0, "c_oi": 103, "c_vol": 15, "c_pr": 0.1, "p_oi": 2, "p_vol": 0, "p_pr": 514.2, "c_g": 0.0, "p_g": 0.0, "c_d": 0.17, "p_d": -99.7, "c_iv": 43.12, "p_iv": 45.39 }, { "s": 4590.0, "c_oi": 84, "c_vol": 0, "c_pr": 0.1, "p_oi": 8, "p_vol": 0, "p_pr": 519.2, "c_g": 0.0, "p_g": 0.0, "c_d": 0.16, "p_d": -99.7, "c_iv": 43.48, "p_iv": 45.81 }, { "s": 4595.0, "c_oi": 334, "c_vol": 0, "c_pr": 0.1, "p_oi": 32, "p_vol": 0, "p_pr": 524.2, "c_g": 0.0, "p_g": 0.0, "c_d": 0.16, "p_d": -99.7, "c_iv": 43.83, "p_iv": 46.22 }, { "s": 4600.0, "c_oi": 2179, "c_vol": 0, "c_pr": 0.1, "p_oi": 516, "p_vol": 0, "p_pr": 529.2, "c_g": 0.0, "p_g": 0.0, "c_d": 0.16, "p_d": -99.7, "c_iv": 44.19, "p_iv": 46.64 }, { "s": 4605.0, "c_oi": 21, "c_vol": 0, "c_pr": 0.1, "p_oi": 40, "p_vol": 0, "p_pr": 534.2, "c_g": 0.0, "p_g": 0.0, "c_d": 0.16, "p_d": -99.7, "c_iv": 44.54, "p_iv": 47.05 }, { "s": 4610.0, "c_oi": 89, "c_vol": 0, "c_pr": 0.1, "p_oi": 25, "p_vol": 0, "p_pr": 539.2, "c_g": 0.0, "p_g": 0.0, "c_d": 0.16, "p_d": -99.7, "c_iv": 44.9, "p_iv": 47.47 }, { "s": 4615.0, "c_oi": 57, "c_vol": 0, "c_pr": 0.1, "p_oi": 1, "p_vol": 0, "p_pr": 544.2, "c_g": 0.0, "p_g": 0.0, "c_d": 0.16, "p_d": -99.7, "c_iv": 45.25, "p_iv": 47.88 }, { "s": 4620.0, "c_oi": 68, "c_vol": 0, "c_pr": 0.1, "p_oi": 13, "p_vol": 0, "p_pr": 549.2, "c_g": 0.0, "p_g": 0.0, "c_d": 0.16, "p_d": -99.7, "c_iv": 45.6, "p_iv": 48.29 }, { "s": 4625.0, "c_oi": 415, "c_vol": 0, "c_pr": 0.1, "p_oi": 110, "p_vol": 0, "p_pr": 554.2, "c_g": 0.0, "p_g": 0.0, "c_d": 0.16, "p_d": -99.7, "c_iv": 45.95, "p_iv": 48.71 }, { "s": 4630.0, "c_oi": 284, "c_vol": 0, "c_pr": 0.1, "p_oi": 24, "p_vol": 0, "p_pr": 559.2, "c_g": 0.0, "p_g": 0.0, "c_d": 0.16, "p_d": -99.7, "c_iv": 46.3, "p_iv": 49.12 }, { "s": 4635.0, "c_oi": 52, "c_vol": 0, "c_pr": 0.1, "p_oi": 2, "p_vol": 0, "p_pr": 564.2, "c_g": 0.0, "p_g": 0.0, "c_d": 0.16, "p_d": -99.7, "c_iv": 46.65, "p_iv": 49.53 } ], "active_tab": "3D", "selected_tab_info": "3D (экс. 28.07 Вт) 3DTE", "current_dte_mode": 1, "price_age_sec": 0.6, "data_age_sec": 3.5, "pinning_metrics": { "d_pts": 2.4, "k_sigma": 0.0459, "sigma_full_day": 52.26, "tau_days": 3.322346, "p_brownian_pct": 99.18, "p_ou_pct": 99.99, "amplification": 1.01, "kappa": 1.3861, "kappa_tau": 4.6052, "kappa_tau_label": "СИЛЬНЫЙ", "quality": "STRONG", "signal_strength": "★★★ ВЫСОКАЯ", "direction": "BELOW_ATM", "source": "Python", "pressure_label": "BUY ↑ ATM", "pressure_dir": 1, "hedge_magnitude": 38297, "net_delta_oi": -21196.6, "call_oi_total": 55876, "put_oi_total": 58885, "oi_imbalance": -3009, "pc_oi_ratio": 1.054, "call_vol_total": 3362, "put_vol_total": 2665, "vol_skew": 0.5041, "total_oi": 114761, "total_volume": 6027, "net_delta_vol": 258.04, "vol_imbalance": 697, "pc_vol_ratio": 0.793, "vol_pressure_dir": -1, "vol_pressure_label": "VOL SELL PRESSURE ↓" }, "delta_pressure": { "direction": "BELOW_ATM", "pressure_label": "BUY ↑ ATM", "pressure_dir": 1, "hedge_magnitude": 38297, "net_delta_oi": -21196.6, "call_oi_total": 55876, "put_oi_total": 58885, "oi_imbalance": -3009, "pc_oi_ratio": 1.054, "net_delta_vol": 258.04, "vol_imbalance": 697, "pc_vol_ratio": 0.793, "vol_pressure_dir": -1, "vol_pressure_label": "VOL SELL PRESSURE ↓", "call_vol_total": 3362, "put_vol_total": 2665, "vol_skew": 0.5041, "total_oi": 114761, "total_volume": 6027 }, "vol_flow": { "flow_signal": "BULLISH ↑", "flow_strength": "STRONG", "flow_bias_pct": 41.0, "bull_vol_pct": 70.5, "bear_vol_pct": 29.5, "near_bull_vol": 754, "near_bear_vol": 316, "near_total_vol": 1070, "top_active_strikes": [ { "s": 4100.0, "total_vol": 955 }, { "s": 4000.0, "total_vol": 537 }, { "s": 3900.0, "total_vol": 323 }, { "s": 4050.0, "total_vol": 301 }, { "s": 4075.0, "total_vol": 262 } ], "near_c_vol_above": 425, "near_c_vol_below": 269, "near_p_vol_above": 47, "near_p_vol_below": 329 }, "gex": { "gex_profile": [ { "s": 3505.0, "gex": -0.0, "c_oi": 4, "p_oi": 9, "gamma": 0.0 }, { "s": 3510.0, "gex": -0.0, "c_oi": 0, "p_oi": 66, "gamma": 0.0 }, { "s": 3515.0, "gex": -0.0, "c_oi": 0, "p_oi": 34, "gamma": 0.0 }, { "s": 3520.0, "gex": -0.0, "c_oi": 65, "p_oi": 244, "gamma": 0.0 }, { "s": 3525.0, "gex": -0.0, "c_oi": 0, "p_oi": 142, "gamma": 0.0 }, { "s": 3530.0, "gex": -0.0, "c_oi": 1, "p_oi": 60, "gamma": 0.0 }, { "s": 3535.0, "gex": -0.0, "c_oi": 1, "p_oi": 60, "gamma": 0.0 }, { "s": 3540.0, "gex": -0.0, "c_oi": 0, "p_oi": 77, "gamma": 0.0 }, { "s": 3545.0, "gex": -0.0, "c_oi": 0, "p_oi": 69, "gamma": 0.0 }, { "s": 3550.0, "gex": -0.0, "c_oi": 312, "p_oi": 650, "gamma": 0.0 }, { "s": 3555.0, "gex": -79417.8, "c_oi": 0, "p_oi": 96, "gamma": 5e-07 }, { "s": 3560.0, "gex": -46327.0, "c_oi": 0, "p_oi": 56, "gamma": 5e-07 }, { "s": 3565.0, "gex": -81072.3, "c_oi": 1, "p_oi": 99, "gamma": 5e-07 }, { "s": 3570.0, "gex": -53772.5, "c_oi": 0, "p_oi": 65, "gamma": 5e-07 }, { "s": 3575.0, "gex": -39708.9, "c_oi": 0, "p_oi": 48, "gamma": 5e-07 }, { "s": 3580.0, "gex": -43845.2, "c_oi": 0, "p_oi": 53, "gamma": 5e-07 }, { "s": 3585.0, "gex": -79417.8, "c_oi": 0, "p_oi": 96, "gamma": 5e-07 }, { "s": 3590.0, "gex": -46327.0, "c_oi": 0, "p_oi": 56, "gamma": 5e-07 }, { "s": 3595.0, "gex": -23990.8, "c_oi": 1, "p_oi": 30, "gamma": 5e-07 }, { "s": 3600.0, "gex": -1587528.2, "c_oi": 1067, "p_oi": 2986, "gamma": 5e-07 }, { "s": 3605.0, "gex": -37227.1, "c_oi": 0, "p_oi": 45, "gamma": 5e-07 }, { "s": 3610.0, "gex": -52945.2, "c_oi": 6, "p_oi": 70, "gamma": 5e-07 }, { "s": 3615.0, "gex": -28954.4, "c_oi": 0, "p_oi": 35, "gamma": 5e-07 }, { "s": 3620.0, "gex": -27299.9, "c_oi": 0, "p_oi": 33, "gamma": 5e-07 }, { "s": 3625.0, "gex": -90999.5, "c_oi": 1, "p_oi": 111, "gamma": 5e-07 }, { "s": 3630.0, "gex": -78590.5, "c_oi": 0, "p_oi": 95, "gamma": 5e-07 }, { "s": 3635.0, "gex": -19027.2, "c_oi": 0, "p_oi": 23, "gamma": 5e-07 }, { "s": 3640.0, "gex": -44672.5, "c_oi": 0, "p_oi": 27, "gamma": 1e-06 }, { "s": 3645.0, "gex": -120781.2, "c_oi": 1, "p_oi": 74, "gamma": 1e-06 }, { "s": 3650.0, "gex": -737923.5, "c_oi": 3, "p_oi": 449, "gamma": 1e-06 }, { "s": 3655.0, "gex": -97617.7, "c_oi": 0, "p_oi": 59, "gamma": 1e-06 }, { "s": 3660.0, "gex": 4963.6, "c_oi": 26, "p_oi": 23, "gamma": 1e-06 }, { "s": 3665.0, "gex": -102581.3, "c_oi": 0, "p_oi": 62, "gamma": 1e-06 }, { "s": 3670.0, "gex": -79417.8, "c_oi": 1, "p_oi": 49, "gamma": 1e-06 }, { "s": 3675.0, "gex": -132363.0, "c_oi": 1, "p_oi": 81, "gamma": 1e-06 }, { "s": 3680.0, "gex": -44672.5, "c_oi": 0, "p_oi": 27, "gamma": 1e-06 }, { "s": 3685.0, "gex": -56254.3, "c_oi": 1, "p_oi": 35, "gamma": 1e-06 }, { "s": 3690.0, "gex": -72799.6, "c_oi": 0, "p_oi": 44, "gamma": 1e-06 }, { "s": 3695.0, "gex": -33090.7, "c_oi": 0, "p_oi": 20, "gamma": 1e-06 }, { "s": 3700.0, "gex": -3618472.4, "c_oi": 81, "p_oi": 2268, "gamma": 1e-06 }, { "s": 3705.0, "gex": -86035.9, "c_oi": 0, "p_oi": 52, "gamma": 1e-06 }, { "s": 3710.0, "gex": -69490.6, "c_oi": 0, "p_oi": 42, "gamma": 1e-06 }, { "s": 3715.0, "gex": -122435.7, "c_oi": 30, "p_oi": 104, "gamma": 1e-06 }, { "s": 3720.0, "gex": -168762.8, "c_oi": 1, "p_oi": 103, "gamma": 1e-06 }, { "s": 3725.0, "gex": -256453.2, "c_oi": 0, "p_oi": 155, "gamma": 1e-06 }, { "s": 3730.0, "gex": -61217.9, "c_oi": 0, "p_oi": 37, "gamma": 1e-06 }, { "s": 3735.0, "gex": -69490.6, "c_oi": 1, "p_oi": 43, "gamma": 1e-06 }, { "s": 3740.0, "gex": -104235.8, "c_oi": 0, "p_oi": 63, "gamma": 1e-06 }, { "s": 3745.0, "gex": -26472.6, "c_oi": 0, "p_oi": 16, "gamma": 1e-06 }, { "s": 3750.0, "gex": -1992062.5, "c_oi": 31, "p_oi": 1235, "gamma": 1e-06 }, { "s": 3755.0, "gex": -37227.1, "c_oi": 1, "p_oi": 16, "gamma": 1.5e-06 }, { "s": 3760.0, "gex": -72799.6, "c_oi": 0, "p_oi": 22, "gamma": 2e-06 }, { "s": 3765.0, "gex": -354070.9, "c_oi": 0, "p_oi": 107, "gamma": 2e-06 }, { "s": 3770.0, "gex": -264725.9, "c_oi": 32, "p_oi": 112, "gamma": 2e-06 }, { "s": 3775.0, "gex": -450034.1, "c_oi": 4, "p_oi": 140, "gamma": 2e-06 }, { "s": 3780.0, "gex": -36399.8, "c_oi": 37, "p_oi": 48, "gamma": 2e-06 }, { "s": 3785.0, "gex": -168762.8, "c_oi": 1, "p_oi": 52, "gamma": 2e-06 }, { "s": 3790.0, "gex": -12409.0, "c_oi": 67, "p_oi": 70, "gamma": 2.5e-06 }, { "s": 3795.0, "gex": -263071.4, "c_oi": 1, "p_oi": 54, "gamma": 3e-06 }, { "s": 3800.0, "gex": -8785591.3, "c_oi": 340, "p_oi": 2110, "gamma": 3e-06 }, { "s": 3805.0, "gex": -213435.3, "c_oi": 0, "p_oi": 43, "gamma": 3e-06 }, { "s": 3810.0, "gex": -605560.5, "c_oi": 3, "p_oi": 125, "gamma": 3e-06 }, { "s": 3815.0, "gex": -2309733.6, "c_oi": 0, "p_oi": 349, "gamma": 4e-06 }, { "s": 3820.0, "gex": -807414.0, "c_oi": 3, "p_oi": 125, "gamma": 4e-06 }, { "s": 3825.0, "gex": -1965589.9, "c_oi": 0, "p_oi": 297, "gamma": 4e-06 }, { "s": 3830.0, "gex": -608869.6, "c_oi": 1, "p_oi": 93, "gamma": 4e-06 }, { "s": 3835.0, "gex": -489742.9, "c_oi": 0, "p_oi": 74, "gamma": 4e-06 }, { "s": 3840.0, "gex": -2862349.0, "c_oi": 1, "p_oi": 347, "gamma": 5e-06 }, { "s": 3845.0, "gex": -1174721.3, "c_oi": 1, "p_oi": 143, "gamma": 5e-06 }, { "s": 3850.0, "gex": -16379916.1, "c_oi": 14, "p_oi": 1994, "gamma": 5e-06 }, { "s": 3855.0, "gex": -1121776.1, "c_oi": 1, "p_oi": 114, "gamma": 6e-06 }, { "s": 3860.0, "gex": -476506.6, "c_oi": 0, "p_oi": 48, "gamma": 6e-06 }, { "s": 3865.0, "gex": -1150730.5, "c_oi": 0, "p_oi": 107, "gamma": 6.5e-06 }, { "s": 3870.0, "gex": -914958.9, "c_oi": 0, "p_oi": 79, "gamma": 7e-06 }, { "s": 3875.0, "gex": -2212115.9, "c_oi": 1, "p_oi": 192, "gamma": 7e-06 }, { "s": 3880.0, "gex": -2541368.8, "c_oi": 0, "p_oi": 192, "gamma": 8e-06 }, { "s": 3885.0, "gex": -1230975.5, "c_oi": 15, "p_oi": 108, "gamma": 8e-06 }, { "s": 3890.0, "gex": -1920917.4, "c_oi": 5, "p_oi": 134, "gamma": 9e-06 }, { "s": 3895.0, "gex": -911649.9, "c_oi": 14, "p_oi": 72, "gamma": 9.5e-06 }, { "s": 3900.0, "gex": -28822034.1, "c_oi": 465, "p_oi": 2207, "gamma": 1e-05 }, { "s": 3905.0, "gex": -1364993.0, "c_oi": 0, "p_oi": 75, "gamma": 1.1e-05 }, { "s": 3910.0, "gex": -3275983.2, "c_oi": 2, "p_oi": 167, "gamma": 1.2e-05 }, { "s": 3915.0, "gex": -3453845.9, "c_oi": 14, "p_oi": 181, "gamma": 1.25e-05 }, { "s": 3920.0, "gex": -2624095.6, "c_oi": 3, "p_oi": 125, "gamma": 1.3e-05 }, { "s": 3925.0, "gex": -6763747.2, "c_oi": 21, "p_oi": 313, "gamma": 1.4e-05 }, { "s": 3930.0, "gex": -11143306.5, "c_oi": 32, "p_oi": 481, "gamma": 1.5e-05 }, { "s": 3935.0, "gex": -3600272.5, "c_oi": 1, "p_oi": 137, "gamma": 1.6e-05 }, { "s": 3940.0, "gex": -2866485.3, "c_oi": 16, "p_oi": 115, "gamma": 1.75e-05 }, { "s": 3945.0, "gex": -2294842.8, "c_oi": 2, "p_oi": 75, "gamma": 1.9e-05 }, { "s": 3950.0, "gex": -20516258.5, "c_oi": 110, "p_oi": 730, "gamma": 2e-05 }, { "s": 3955.0, "gex": -837195.7, "c_oi": 17, "p_oi": 40, "gamma": 2.2e-05 }, { "s": 3960.0, "gex": -7230326.6, "c_oi": 5, "p_oi": 195, "gamma": 2.3e-05 }, { "s": 3965.0, "gex": -2854076.3, "c_oi": 4, "p_oi": 73, "gamma": 2.5e-05 }, { "s": 3970.0, "gex": -2839185.5, "c_oi": 14, "p_oi": 80, "gamma": 2.6e-05 }, { "s": 3975.0, "gex": -555924.4, "c_oi": 220, "p_oi": 232, "gamma": 2.8e-05 }, { "s": 3980.0, "gex": -8189958.0, "c_oi": 30, "p_oi": 195, "gamma": 3e-05 }, { "s": 3985.0, "gex": -3070820.6, "c_oi": 4, "p_oi": 62, "gamma": 3.2e-05 }, { "s": 3990.0, "gex": -12432190.8, "c_oi": 24, "p_oi": 245, "gamma": 3.4e-05 }, { "s": 3995.0, "gex": -5241573.1, "c_oi": 85, "p_oi": 173, "gamma": 3.6e-05 }, { "s": 4000.0, "gex": -172081772.7, "c_oi": 1264, "p_oi": 4001, "gamma": 3.8e-05 }, { "s": 4005.0, "gex": -132363.0, "c_oi": 38, "p_oi": 40, "gamma": 4e-05 }, { "s": 4010.0, "gex": -5767715.9, "c_oi": 73, "p_oi": 156, "gamma": 4.2e-05 }, { "s": 4015.0, "gex": -3499345.7, "c_oi": 15, "p_oi": 62, "gamma": 4.5e-05 }, { "s": 4020.0, "gex": -4121451.6, "c_oi": 57, "p_oi": 110, "gamma": 4.7e-05 }, { "s": 4025.0, "gex": -11813394.0, "c_oi": 399, "p_oi": 603, "gamma": 3.5e-05 }, { "s": 4030.0, "gex": -18901430.4, "c_oi": 95, "p_oi": 319, "gamma": 5.1e-05 }, { "s": 4035.0, "gex": -9909021.9, "c_oi": 80, "p_oi": 193, "gamma": 5.3e-05 }, { "s": 4040.0, "gex": -10828944.5, "c_oi": 135, "p_oi": 254, "gamma": 5.5e-05 }, { "s": 4045.0, "gex": -9450715.2, "c_oi": 82, "p_oi": 184, "gamma": 5.6e-05 }, { "s": 4050.0, "gex": 8299157.5, "c_oi": 1049, "p_oi": 961, "gamma": 5.7e-05 }, { "s": 4055.0, "gex": 1055594.6, "c_oi": 125, "p_oi": 114, "gamma": 5.8e-05 }, { "s": 4060.0, "gex": 7809414.5, "c_oi": 284, "p_oi": 204, "gamma": 5.9e-05 }, { "s": 4065.0, "gex": 2049971.3, "c_oi": 114, "p_oi": 93, "gamma": 5.9e-05 }, { "s": 4070.0, "gex": 3514236.5, "c_oi": 119, "p_oi": 83, "gamma": 5.9e-05 }, { "s": 4075.0, "gex": 585706.1, "c_oi": 562, "p_oi": 556, "gamma": 5.9e-05 }, { "s": 4080.0, "gex": 2686968.0, "c_oi": 359, "p_oi": 331, "gamma": 5.8e-05 }, { "s": 4085.0, "gex": -12322991.4, "c_oi": 251, "p_oi": 384, "gamma": 5.6e-05 }, { "s": 4090.0, "gex": 454997.7, "c_oi": 281, "p_oi": 276, "gamma": 5.5e-05 }, { "s": 4095.0, "gex": -6927546.3, "c_oi": 51, "p_oi": 130, "gamma": 5.3e-05 }, { "s": 4100.0, "gex": 27761475.9, "c_oi": 1625, "p_oi": 1296, "gamma": 5.1e-05 }, { "s": 4105.0, "gex": -1032431.1, "c_oi": 48, "p_oi": 61, "gamma": 4.8e-05 }, { "s": 4110.0, "gex": 989413.1, "c_oi": 85, "p_oi": 72, "gamma": 4.6e-05 }, { "s": 4115.0, "gex": -1707482.2, "c_oi": 74, "p_oi": 98, "gamma": 4.3e-05 }, { "s": 4120.0, "gex": 1389811.1, "c_oi": 226, "p_oi": 205, "gamma": 4e-05 }, { "s": 4125.0, "gex": 20875293.0, "c_oi": 756, "p_oi": 415, "gamma": 3.7e-05 }, { "s": 4130.0, "gex": 694905.5, "c_oi": 79, "p_oi": 67, "gamma": 3.5e-05 }, { "s": 4135.0, "gex": 1800136.2, "c_oi": 121, "p_oi": 87, "gamma": 3.2e-05 }, { "s": 4140.0, "gex": 1042358.3, "c_oi": 143, "p_oi": 122, "gamma": 3e-05 }, { "s": 4145.0, "gex": -1563537.4, "c_oi": 82, "p_oi": 117, "gamma": 2.7e-05 }, { "s": 4150.0, "gex": 13856747.2, "c_oi": 2717, "p_oi": 2382, "gamma": 2.5e-05 }, { "s": 4155.0, "gex": 4452359.0, "c_oi": 191, "p_oi": 74, "gamma": 2.3e-05 }, { "s": 4160.0, "gex": -486433.9, "c_oi": 89, "p_oi": 103, "gamma": 2.1e-05 }, { "s": 4165.0, "gex": 6507293.9, "c_oi": 330, "p_oi": 123, "gamma": 1.9e-05 }, { "s": 4170.0, "gex": 2953348.5, "c_oi": 296, "p_oi": 191, "gamma": 1.7e-05 }, { "s": 4175.0, "gex": 370616.3, "c_oi": 346, "p_oi": 332, "gamma": 1.6e-05 }, { "s": 4180.0, "gex": -972867.7, "c_oi": 97, "p_oi": 139, "gamma": 1.4e-05 }, { "s": 4185.0, "gex": -537724.5, "c_oi": 39, "p_oi": 64, "gamma": 1.3e-05 }, { "s": 4190.0, "gex": -2759767.7, "c_oi": 136, "p_oi": 275, "gamma": 1.2e-05 }, { "s": 4195.0, "gex": -2165788.9, "c_oi": 100, "p_oi": 219, "gamma": 1.1e-05 }, { "s": 4200.0, "gex": 23064245.4, "c_oi": 2772, "p_oi": 1378, "gamma": 1e-05 }, { "s": 4205.0, "gex": -2069825.8, "c_oi": 205, "p_oi": 344, "gamma": 9e-06 }, { "s": 4210.0, "gex": 2672077.2, "c_oi": 234, "p_oi": 44, "gamma": 8.5e-06 }, { "s": 4215.0, "gex": 489742.9, "c_oi": 80, "p_oi": 43, "gamma": 8e-06 }, { "s": 4220.0, "gex": 498015.6, "c_oi": 121, "p_oi": 78, "gamma": 7e-06 }, { "s": 4225.0, "gex": 3544018.2, "c_oi": 471, "p_oi": 165, "gamma": 7e-06 }, { "s": 4230.0, "gex": 863668.3, "c_oi": 207, "p_oi": 120, "gamma": 6e-06 }, { "s": 4235.0, "gex": 1082067.2, "c_oi": 122, "p_oi": 13, "gamma": 6e-06 }, { "s": 4240.0, "gex": 1449374.4, "c_oi": 245, "p_oi": 99, "gamma": 6e-06 }, { "s": 4245.0, "gex": 794177.7, "c_oi": 361, "p_oi": 265, "gamma": 5e-06 }, { "s": 4250.0, "gex": 6907691.9, "c_oi": 2090, "p_oi": 1255, "gamma": 5e-06 }, { "s": 4255.0, "gex": -4176878.6, "c_oi": 329, "p_oi": 890, "gamma": 4.5e-06 }, { "s": 4260.0, "gex": 2389151.4, "c_oi": 493, "p_oi": 132, "gamma": 4e-06 }, { "s": 4265.0, "gex": 1184648.5, "c_oi": 190, "p_oi": 11, "gamma": 4e-06 }, { "s": 4270.0, "gex": -1098612.6, "c_oi": 126, "p_oi": 292, "gamma": 4e-06 }, { "s": 4275.0, "gex": 589015.2, "c_oi": 217, "p_oi": 128, "gamma": 4e-06 }, { "s": 4280.0, "gex": -392125.3, "c_oi": 301, "p_oi": 380, "gamma": 3e-06 }, { "s": 4285.0, "gex": -228326.1, "c_oi": 165, "p_oi": 211, "gamma": 3e-06 }, { "s": 4290.0, "gex": 302780.3, "c_oi": 478, "p_oi": 417, "gamma": 3e-06 }, { "s": 4295.0, "gex": 238253.3, "c_oi": 76, "p_oi": 28, "gamma": 3e-06 }, { "s": 4300.0, "gex": 10557600.4, "c_oi": 3188, "p_oi": 1061, "gamma": 3e-06 }, { "s": 4305.0, "gex": -129053.9, "c_oi": 595, "p_oi": 621, "gamma": 3e-06 }, { "s": 4310.0, "gex": 317671.1, "c_oi": 83, "p_oi": 19, "gamma": 3e-06 }, { "s": 4315.0, "gex": 86035.9, "c_oi": 57, "p_oi": 31, "gamma": 2e-06 }, { "s": 4320.0, "gex": 201853.5, "c_oi": 137, "p_oi": 76, "gamma": 2e-06 }, { "s": 4325.0, "gex": -651887.6, "c_oi": 229, "p_oi": 426, "gamma": 2e-06 }, { "s": 4330.0, "gex": 1346793.1, "c_oi": 494, "p_oi": 87, "gamma": 2e-06 }, { "s": 4335.0, "gex": 251489.6, "c_oi": 89, "p_oi": 13, "gamma": 2e-06 }, { "s": 4340.0, "gex": -72799.6, "c_oi": 75, "p_oi": 97, "gamma": 2e-06 }, { "s": 4345.0, "gex": 178690.0, "c_oi": 93, "p_oi": 39, "gamma": 2e-06 }, { "s": 4350.0, "gex": 1048976.4, "c_oi": 1613, "p_oi": 1296, "gamma": 2e-06 }, { "s": 4355.0, "gex": 2150898.1, "c_oi": 786, "p_oi": 136, "gamma": 2e-06 }, { "s": 4360.0, "gex": 501324.7, "c_oi": 458, "p_oi": 155, "gamma": 1e-06 }, { "s": 4365.0, "gex": -124090.3, "c_oi": 48, "p_oi": 123, "gamma": 1e-06 }, { "s": 4370.0, "gex": 276307.7, "c_oi": 227, "p_oi": 60, "gamma": 1e-06 }, { "s": 4375.0, "gex": 127399.3, "c_oi": 195, "p_oi": 118, "gamma": 1e-06 }, { "s": 4380.0, "gex": 87690.5, "c_oi": 128, "p_oi": 75, "gamma": 1e-06 }, { "s": 4385.0, "gex": 205162.6, "c_oi": 145, "p_oi": 21, "gamma": 1e-06 }, { "s": 4390.0, "gex": 238253.3, "c_oi": 187, "p_oi": 43, "gamma": 1e-06 }, { "s": 4395.0, "gex": 152217.4, "c_oi": 140, "p_oi": 48, "gamma": 1e-06 }, { "s": 4400.0, "gex": 4348123.2, "c_oi": 4603, "p_oi": 1975, "gamma": 1e-06 }, { "s": 4405.0, "gex": -99272.2, "c_oi": 87, "p_oi": 147, "gamma": 1e-06 }, { "s": 4410.0, "gex": -292853.0, "c_oi": 181, "p_oi": 358, "gamma": 1e-06 }, { "s": 4415.0, "gex": -135672.0, "c_oi": 69, "p_oi": 151, "gamma": 1e-06 }, { "s": 4420.0, "gex": 177035.5, "c_oi": 125, "p_oi": 18, "gamma": 1e-06 }, { "s": 4425.0, "gex": 258107.8, "c_oi": 271, "p_oi": 115, "gamma": 1e-06 }, { "s": 4430.0, "gex": 241562.4, "c_oi": 195, "p_oi": 49, "gamma": 1e-06 }, { "s": 4435.0, "gex": 104235.8, "c_oi": 73, "p_oi": 10, "gamma": 1e-06 }, { "s": 4440.0, "gex": 168762.8, "c_oi": 190, "p_oi": 88, "gamma": 1e-06 }, { "s": 4445.0, "gex": 124090.3, "c_oi": 85, "p_oi": 10, "gamma": 1e-06 }, { "s": 4450.0, "gex": 311053.0, "c_oi": 1212, "p_oi": 1024, "gamma": 1e-06 }, { "s": 4455.0, "gex": -301125.7, "c_oi": 90, "p_oi": 272, "gamma": 1e-06 }, { "s": 4460.0, "gex": 196889.9, "c_oi": 153, "p_oi": 34, "gamma": 1e-06 }, { "s": 4465.0, "gex": 77763.2, "c_oi": 103, "p_oi": 56, "gamma": 1e-06 }, { "s": 4470.0, "gex": 1523828.6, "c_oi": 1017, "p_oi": 96, "gamma": 1e-06 }, { "s": 4475.0, "gex": 208471.7, "c_oi": 298, "p_oi": 172, "gamma": 1e-06 }, { "s": 4480.0, "gex": 1416283.7, "c_oi": 920, "p_oi": 64, "gamma": 1e-06 }, { "s": 4485.0, "gex": 150562.9, "c_oi": 120, "p_oi": 29, "gamma": 1e-06 }, { "s": 4490.0, "gex": 81899.6, "c_oi": 109, "p_oi": 10, "gamma": 5e-07 }, { "s": 4495.0, "gex": 62045.1, "c_oi": 95, "p_oi": 20, "gamma": 5e-07 }, { "s": 4500.0, "gex": 1545337.5, "c_oi": 3758, "p_oi": 1890, "gamma": 5e-07 }, { "s": 4505.0, "gex": 36399.8, "c_oi": 88, "p_oi": 44, "gamma": 5e-07 }, { "s": 4510.0, "gex": 24818.1, "c_oi": 84, "p_oi": 54, "gamma": 5e-07 }, { "s": 4515.0, "gex": 22336.2, "c_oi": 64, "p_oi": 37, "gamma": 5e-07 }, { "s": 4520.0, "gex": -151390.1, "c_oi": 77, "p_oi": 260, "gamma": 5e-07 }, { "s": 4525.0, "gex": 292025.8, "c_oi": 594, "p_oi": 241, "gamma": 5e-07 }, { "s": 4530.0, "gex": 49636.1, "c_oi": 67, "p_oi": 7, "gamma": 5e-07 }, { "s": 4535.0, "gex": 0.0, "c_oi": 70, "p_oi": 67, "gamma": 0.0 }, { "s": 4540.0, "gex": 0.0, "c_oi": 84, "p_oi": 41, "gamma": 0.0 }, { "s": 4545.0, "gex": 0.0, "c_oi": 131, "p_oi": 18, "gamma": 0.0 }, { "s": 4550.0, "gex": 0.0, "c_oi": 1418, "p_oi": 180, "gamma": 0.0 }, { "s": 4555.0, "gex": 0.0, "c_oi": 114, "p_oi": 77, "gamma": 0.0 }, { "s": 4560.0, "gex": 0.0, "c_oi": 396, "p_oi": 118, "gamma": 0.0 }, { "s": 4565.0, "gex": 0.0, "c_oi": 37, "p_oi": 9, "gamma": 0.0 }, { "s": 4570.0, "gex": 0.0, "c_oi": 280, "p_oi": 43, "gamma": 0.0 }, { "s": 4575.0, "gex": 0.0, "c_oi": 87, "p_oi": 60, "gamma": 0.0 }, { "s": 4580.0, "gex": 0.0, "c_oi": 335, "p_oi": 190, "gamma": 0.0 }, { "s": 4585.0, "gex": 0.0, "c_oi": 103, "p_oi": 2, "gamma": 0.0 }, { "s": 4590.0, "gex": 0.0, "c_oi": 84, "p_oi": 8, "gamma": 0.0 }, { "s": 4595.0, "gex": 0.0, "c_oi": 334, "p_oi": 32, "gamma": 0.0 }, { "s": 4600.0, "gex": 0.0, "c_oi": 2179, "p_oi": 516, "gamma": 0.0 }, { "s": 4605.0, "gex": -0.0, "c_oi": 21, "p_oi": 40, "gamma": 0.0 }, { "s": 4610.0, "gex": 0.0, "c_oi": 89, "p_oi": 25, "gamma": 0.0 }, { "s": 4615.0, "gex": 0.0, "c_oi": 57, "p_oi": 1, "gamma": 0.0 }, { "s": 4620.0, "gex": 0.0, "c_oi": 68, "p_oi": 13, "gamma": 0.0 }, { "s": 4625.0, "gex": 0.0, "c_oi": 415, "p_oi": 110, "gamma": 0.0 }, { "s": 4630.0, "gex": 0.0, "c_oi": 284, "p_oi": 24, "gamma": 0.0 }, { "s": 4635.0, "gex": 0.0, "c_oi": 52, "p_oi": 2, "gamma": 0.0 } ], "total_gex": -293367605.8, "flip_strike": 4525.0, "positive_gex_zone": [ 3505.0, 3510.0, 3515.0, 3520.0, 3525.0, 3530.0, 3535.0, 3540.0, 3545.0, 3550.0 ], "negative_gex_zone": [ 3555.0, 3560.0, 3565.0, 3570.0, 3575.0, 3580.0, 3585.0, 3590.0, 3595.0, 3600.0 ], "gamma_walls": [ { "s": 4000.0, "gex": -172081772.7 }, { "s": 3900.0, "gex": -28822034.1 }, { "s": 4100.0, "gex": 27761475.9 }, { "s": 4200.0, "gex": 23064245.4 }, { "s": 4125.0, "gex": 20875293.0 } ], "regime": "EXPANSION" }, "max_pain": { "max_pain": 4200.0, "min_pain_value": 6086775.0, "top3_candidates": [ { "s": 4200.0, "pain": 6086775.0 }, { "s": 4205.0, "pain": 6090600.0 }, { "s": 4210.0, "pain": 6097170.0 } ] }, "iv_skew": { "risk_reversal": 2.94, "call_25d_iv": 16.88, "put_25d_iv": 19.82, "atm_iv": 17.22, "skew_bias": "BALANCED" }, "charm": { "charm_net_vol": -4e-06, "charm_net_oi": 3e-05, "charm_alert": "LOW — спокойная экспирация", "total_vol": 6027 }, "vanna": { "vanna_net_vol": 8.929e-05, "vanna_net_oi": 2.433e-05, "max_vanna_strike": 4095.0, "max_vanna_val": 0.00012391 }, "dealer_delta_map": { "dealer_delta_map": [ { "s": 3505.0, "dd_oi": -3.97, "dd_vol": -0.0 }, { "s": 3510.0, "dd_oi": 0.13, "dd_vol": -0.0 }, { "s": 3515.0, "dd_oi": 0.07, "dd_vol": -0.0 }, { "s": 3520.0, "dd_oi": -64.28, "dd_vol": -10.96 }, { "s": 3525.0, "dd_oi": 0.28, "dd_vol": -0.0 }, { "s": 3530.0, "dd_oi": -0.88, "dd_vol": -0.0 }, { "s": 3535.0, "dd_oi": -0.87, "dd_vol": -0.0 }, { "s": 3540.0, "dd_oi": 0.16, "dd_vol": -0.0 }, { "s": 3545.0, "dd_oi": 0.14, "dd_vol": -0.0 }, { "s": 3550.0, "dd_oi": -309.48, "dd_vol": 0.0 }, { "s": 3555.0, "dd_oi": 0.21, "dd_vol": -0.0 }, { "s": 3560.0, "dd_oi": 0.12, "dd_vol": -0.0 }, { "s": 3565.0, "dd_oi": -0.78, "dd_vol": -0.0 }, { "s": 3570.0, "dd_oi": 0.14, "dd_vol": -0.0 }, { "s": 3575.0, "dd_oi": 0.11, "dd_vol": -0.0 }, { "s": 3580.0, "dd_oi": 0.12, "dd_vol": -0.0 }, { "s": 3585.0, "dd_oi": 0.22, "dd_vol": -0.0 }, { "s": 3590.0, "dd_oi": 0.13, "dd_vol": -0.0 }, { "s": 3595.0, "dd_oi": -0.92, "dd_vol": -0.0 }, { "s": 3600.0, "dd_oi": -1055.78, "dd_vol": 0.0 }, { "s": 3605.0, "dd_oi": 0.11, "dd_vol": 0.0 }, { "s": 3610.0, "dd_oi": -5.81, "dd_vol": -0.0 }, { "s": 3615.0, "dd_oi": 0.09, "dd_vol": -0.0 }, { "s": 3620.0, "dd_oi": 0.08, "dd_vol": -0.0 }, { "s": 3625.0, "dd_oi": -0.72, "dd_vol": -0.0 }, { "s": 3630.0, "dd_oi": 0.25, "dd_vol": -0.0 }, { "s": 3635.0, "dd_oi": 0.06, "dd_vol": -0.0 }, { "s": 3640.0, "dd_oi": 0.07, "dd_vol": -0.0 }, { "s": 3645.0, "dd_oi": -0.8, "dd_vol": -0.0 }, { "s": 3650.0, "dd_oi": -1.78, "dd_vol": 0.04 }, { "s": 3655.0, "dd_oi": 0.16, "dd_vol": -0.0 }, { "s": 3660.0, "dd_oi": -25.83, "dd_vol": 0.01 }, { "s": 3665.0, "dd_oi": 0.17, "dd_vol": 0.01 }, { "s": 3670.0, "dd_oi": -0.86, "dd_vol": -0.0 }, { "s": 3675.0, "dd_oi": -0.76, "dd_vol": -0.0 }, { "s": 3680.0, "dd_oi": 0.08, "dd_vol": 0.0 }, { "s": 3685.0, "dd_oi": -0.89, "dd_vol": 0.02 }, { "s": 3690.0, "dd_oi": 0.13, "dd_vol": -0.0 }, { "s": 3695.0, "dd_oi": 0.06, "dd_vol": 0.01 }, { "s": 3700.0, "dd_oi": -73.65, "dd_vol": 0.1 }, { "s": 3705.0, "dd_oi": 0.16, "dd_vol": -0.0 }, { "s": 3710.0, "dd_oi": 0.13, "dd_vol": -0.0 }, { "s": 3715.0, "dd_oi": -29.55, "dd_vol": 0.06 }, { "s": 3720.0, "dd_oi": -0.65, "dd_vol": -0.0 }, { "s": 3725.0, "dd_oi": 0.88, "dd_vol": -0.0 }, { "s": 3730.0, "dd_oi": 0.21, "dd_vol": 0.02 }, { "s": 3735.0, "dd_oi": -0.74, "dd_vol": 0.01 }, { "s": 3740.0, "dd_oi": 0.38, "dd_vol": 0.11 }, { "s": 3745.0, "dd_oi": 0.1, "dd_vol": -0.0 }, { "s": 3750.0, "dd_oi": -23.14, "dd_vol": 0.04 }, { "s": 3755.0, "dd_oi": -0.89, "dd_vol": -0.0 }, { "s": 3760.0, "dd_oi": 0.19, "dd_vol": -0.0 }, { "s": 3765.0, "dd_oi": 0.95, "dd_vol": -0.0 }, { "s": 3770.0, "dd_oi": -30.69, "dd_vol": -0.0 }, { "s": 3775.0, "dd_oi": -2.67, "dd_vol": -0.0 }, { "s": 3780.0, "dd_oi": -36.11, "dd_vol": -0.0 }, { "s": 3785.0, "dd_oi": -0.37, "dd_vol": -0.0 }, { "s": 3790.0, "dd_oi": -65.34, "dd_vol": -0.0 }, { "s": 3795.0, "dd_oi": -0.33, "dd_vol": 0.01 }, { "s": 3800.0, "dd_oi": -303.95, "dd_vol": 2.43 }, { "s": 3805.0, "dd_oi": 0.64, "dd_vol": -0.0 }, { "s": 3810.0, "dd_oi": -1.05, "dd_vol": 0.02 }, { "s": 3815.0, "dd_oi": 6.18, "dd_vol": -0.0 }, { "s": 3820.0, "dd_oi": -0.7, "dd_vol": 0.18 }, { "s": 3825.0, "dd_oi": 5.46, "dd_vol": -0.0 }, { "s": 3830.0, "dd_oi": 0.96, "dd_vol": 0.02 }, { "s": 3835.0, "dd_oi": 1.58, "dd_vol": 0.04 }, { "s": 3840.0, "dd_oi": 6.59, "dd_vol": 0.04 }, { "s": 3845.0, "dd_oi": 2.51, "dd_vol": -0.0 }, { "s": 3850.0, "dd_oi": 36.2, "dd_vol": 1.88 }, { "s": 3855.0, "dd_oi": 2.19, "dd_vol": -0.0 }, { "s": 3860.0, "dd_oi": 1.36, "dd_vol": 0.06 }, { "s": 3865.0, "dd_oi": 3.33, "dd_vol": 0.37 }, { "s": 3870.0, "dd_oi": 2.51, "dd_vol": 0.16 }, { "s": 3875.0, "dd_oi": 5.7, "dd_vol": 1.56 }, { "s": 3880.0, "dd_oi": 7.24, "dd_vol": 0.11 }, { "s": 3885.0, "dd_oi": -10.23, "dd_vol": -0.0 }, { "s": 3890.0, "dd_oi": 0.8, "dd_vol": 0.08 }, { "s": 3895.0, "dd_oi": -10.12, "dd_vol": 0.09 }, { "s": 3900.0, "dd_oi": -335.78, "dd_vol": 14.54 }, { "s": 3905.0, "dd_oi": 3.86, "dd_vol": 0.1 }, { "s": 3910.0, "dd_oi": 7.28, "dd_vol": -0.83 }, { "s": 3915.0, "dd_oi": -2.23, "dd_vol": -0.0 }, { "s": 3920.0, "dd_oi": 5.2, "dd_vol": 0.13 }, { "s": 3925.0, "dd_oi": 1.74, "dd_vol": 0.14 }, { "s": 3930.0, "dd_oi": 5.95, "dd_vol": 2.36 }, { "s": 3935.0, "dd_oi": 10.03, "dd_vol": -0.0 }, { "s": 3940.0, "dd_oi": -4.73, "dd_vol": 0.09 }, { "s": 3945.0, "dd_oi": 5.12, "dd_vol": 0.18 }, { "s": 3950.0, "dd_oi": -26.65, "dd_vol": 24.08 }, { "s": 3955.0, "dd_oi": -10.85, "dd_vol": -0.0 }, { "s": 3960.0, "dd_oi": 18.28, "dd_vol": -0.0 }, { "s": 3965.0, "dd_oi": 5.67, "dd_vol": 1.51 }, { "s": 3970.0, "dd_oi": -1.32, "dd_vol": -0.52 }, { "s": 3975.0, "dd_oi": -153.83, "dd_vol": 4.11 }, { "s": 3980.0, "dd_oi": 5.46, "dd_vol": 1.42 }, { "s": 3985.0, "dd_oi": 7.28, "dd_vol": 2.73 }, { "s": 3990.0, "dd_oi": 25.62, "dd_vol": 4.79 }, { "s": 3995.0, "dd_oi": -33.43, "dd_vol": 2.6 }, { "s": 4000.0, "dd_oi": -129.69, "dd_vol": 98.63 }, { "s": 4005.0, "dd_oi": -19.83, "dd_vol": 14.43 }, { "s": 4010.0, "dd_oi": -15.46, "dd_vol": 3.27 }, { "s": 4015.0, "dd_oi": 5.85, "dd_vol": 4.87 }, { "s": 4020.0, "dd_oi": -8.31, "dd_vol": -1.31 }, { "s": 4025.0, "dd_oi": -185.62, "dd_vol": 13.84 }, { "s": 4030.0, "dd_oi": 44.71, "dd_vol": 19.31 }, { "s": 4035.0, "dd_oi": 18.83, "dd_vol": 17.35 }, { "s": 4040.0, "dd_oi": 15.82, "dd_vol": -26.63 }, { "s": 4045.0, "dd_oi": 28.31, "dd_vol": 9.59 }, { "s": 4050.0, "dd_oi": -159.46, "dd_vol": -19.79 }, { "s": 4055.0, "dd_oi": -12.37, "dd_vol": -25.28 }, { "s": 4060.0, "dd_oi": -39.74, "dd_vol": 34.55 }, { "s": 4065.0, "dd_oi": -4.26, "dd_vol": 8.67 }, { "s": 4070.0, "dd_oi": -5.86, "dd_vol": -0.6 }, { "s": 4075.0, "dd_oi": 97.51, "dd_vol": -89.4 }, { "s": 4080.0, "dd_oi": 68.36, "dd_vol": -16.17 }, { "s": 4085.0, "dd_oi": 160.45, "dd_vol": -8.02 }, { "s": 4090.0, "dd_oi": 95.73, "dd_vol": -22.88 }, { "s": 4095.0, "dd_oi": 76.32, "dd_vol": 3.59 }, { "s": 4100.0, "dd_oi": 504.77, "dd_vol": -221.53 }, { "s": 4105.0, "dd_oi": 34.07, "dd_vol": -4.68 }, { "s": 4110.0, "dd_oi": 36.88, "dd_vol": -7.76 }, { "s": 4115.0, "dd_oi": 63.16, "dd_vol": -17.41 }, { "s": 4120.0, "dd_oi": 126.58, "dd_vol": -19.17 }, { "s": 4125.0, "dd_oi": 223.29, "dd_vol": -40.04 }, { "s": 4130.0, "dd_oi": 45.53, "dd_vol": -2.52 }, { "s": 4135.0, "dd_oi": 59.59, "dd_vol": 0.95 }, { "s": 4140.0, "dd_oi": 90.68, "dd_vol": 7.05 }, { "s": 4145.0, "dd_oi": 95.86, "dd_vol": -3.81 }, { "s": 4150.0, "dd_oi": 1897.46, "dd_vol": -13.79 }, { "s": 4155.0, "dd_oi": 51.36, "dd_vol": -2.64 }, { "s": 4160.0, "dd_oi": 88.37, "dd_vol": -4.76 }, { "s": 4165.0, "dd_oi": 91.96, "dd_vol": -2.05 }, { "s": 4170.0, "dd_oi": 161.12, "dd_vol": -0.36 }, { "s": 4175.0, "dd_oi": 294.28, "dd_vol": -2.1 }, { "s": 4180.0, "dd_oi": 127.19, "dd_vol": -0.4 }, { "s": 4185.0, "dd_oi": 59.31, "dd_vol": -0.14 }, { "s": 4190.0, "dd_oi": 258.16, "dd_vol": -0.21 }, { "s": 4195.0, "dd_oi": 206.92, "dd_vol": -1.93 }, { "s": 4200.0, "dd_oi": 1235.37, "dd_vol": -1.36 }, { "s": 4205.0, "dd_oi": 326.56, "dd_vol": -2.06 }, { "s": 4210.0, "dd_oi": 35.75, "dd_vol": -1.7 }, { "s": 4215.0, "dd_oi": 39.66, "dd_vol": -0.05 }, { "s": 4220.0, "dd_oi": 73.04, "dd_vol": -1.34 }, { "s": 4225.0, "dd_oi": 150.22, "dd_vol": -0.55 }, { "s": 4230.0, "dd_oi": 112.68, "dd_vol": 1.96 }, { "s": 4235.0, "dd_oi": 10.23, "dd_vol": -0.02 }, { "s": 4240.0, "dd_oi": 92.14, "dd_vol": -0.0 }, { "s": 4245.0, "dd_oi": 253.4, "dd_vol": -0.0 }, { "s": 4250.0, "dd_oi": 1196.3, "dd_vol": 0.04 }, { "s": 4255.0, "dd_oi": 869.65, "dd_vol": -0.0 }, { "s": 4260.0, "dd_oi": 122.41, "dd_vol": -0.08 }, { "s": 4265.0, "dd_oi": 7.95, "dd_vol": -0.0 }, { "s": 4270.0, "dd_oi": 286.04, "dd_vol": -0.03 }, { "s": 4275.0, "dd_oi": 123.31, "dd_vol": -0.0 }, { "s": 4280.0, "dd_oi": 371.29, "dd_vol": -0.0 }, { "s": 4285.0, "dd_oi": 206.27, "dd_vol": -0.01 }, { "s": 4290.0, "dd_oi": 406.67, "dd_vol": -0.0 }, { "s": 4295.0, "dd_oi": 26.85, "dd_vol": 0.97 }, { "s": 4300.0, "dd_oi": 1016.49, "dd_vol": 0.93 }, { "s": 4305.0, "dd_oi": 608.42, "dd_vol": 1.98 }, { "s": 4310.0, "dd_oi": 17.95, "dd_vol": -0.0 }, { "s": 4315.0, "dd_oi": 30.21, "dd_vol": -0.0 }, { "s": 4320.0, "dd_oi": 74.1, "dd_vol": -0.0 }, { "s": 4325.0, "dd_oi": 420.59, "dd_vol": -0.0 }, { "s": 4330.0, "dd_oi": 82.29, "dd_vol": -0.01 }, { "s": 4335.0, "dd_oi": 12.17, "dd_vol": -0.0 }, { "s": 4340.0, "dd_oi": 95.61, "dd_vol": -0.01 }, { "s": 4345.0, "dd_oi": 37.95, "dd_vol": -0.0 }, { "s": 4350.0, "dd_oi": 1275.79, "dd_vol": 0.97 }, { "s": 4355.0, "dd_oi": 130.12, "dd_vol": -0.0 }, { "s": 4360.0, "dd_oi": 151.28, "dd_vol": 1.87 }, { "s": 4365.0, "dd_oi": 121.95, "dd_vol": 0.99 }, { "s": 4370.0, "dd_oi": 58.29, "dd_vol": -0.12 }, { "s": 4375.0, "dd_oi": 116.14, "dd_vol": -0.0 }, { "s": 4380.0, "dd_oi": 73.79, "dd_vol": -0.0 }, { "s": 4385.0, "dd_oi": 20.05, "dd_vol": -0.0 }, { "s": 4390.0, "dd_oi": 41.67, "dd_vol": -0.0 }, { "s": 4395.0, "dd_oi": 46.92, "dd_vol": -0.0 }, { "s": 4400.0, "dd_oi": 1945.0, "dd_vol": -0.0 }, { "s": 4405.0, "dd_oi": 145.76, "dd_vol": -0.0 }, { "s": 4410.0, "dd_oi": 355.15, "dd_vol": -0.0 }, { "s": 4415.0, "dd_oi": 150.07, "dd_vol": -0.0 }, { "s": 4420.0, "dd_oi": 17.45, "dd_vol": -0.0 }, { "s": 4425.0, "dd_oi": 113.46, "dd_vol": -0.0 }, { "s": 4430.0, "dd_oi": 48.06, "dd_vol": -0.0 }, { "s": 4435.0, "dd_oi": 9.69, "dd_vol": -0.0 }, { "s": 4440.0, "dd_oi": 86.91, "dd_vol": -0.0 }, { "s": 4445.0, "dd_oi": 9.64, "dd_vol": -0.0 }, { "s": 4450.0, "dd_oi": 1015.13, "dd_vol": -0.0 }, { "s": 4455.0, "dd_oi": 270.48, "dd_vol": -0.0 }, { "s": 4460.0, "dd_oi": 33.3, "dd_vol": 1.0 }, { "s": 4465.0, "dd_oi": 55.39, "dd_vol": -0.0 }, { "s": 4470.0, "dd_oi": 92.02, "dd_vol": -0.0 }, { "s": 4475.0, "dd_oi": 170.22, "dd_vol": -0.0 }, { "s": 4480.0, "dd_oi": 60.5, "dd_vol": -0.0 }, { "s": 4485.0, "dd_oi": 28.47, "dd_vol": -0.0 }, { "s": 4490.0, "dd_oi": 9.75, "dd_vol": -0.0 }, { "s": 4495.0, "dd_oi": 19.76, "dd_vol": -0.0 }, { "s": 4500.0, "dd_oi": 1877.75, "dd_vol": 0.98 }, { "s": 4505.0, "dd_oi": 43.71, "dd_vol": -0.0 }, { "s": 4510.0, "dd_oi": 53.69, "dd_vol": -0.0 }, { "s": 4515.0, "dd_oi": 36.78, "dd_vol": -0.0 }, { "s": 4520.0, "dd_oi": 259.11, "dd_vol": -0.0 }, { "s": 4525.0, "dd_oi": 239.23, "dd_vol": 1.99 }, { "s": 4530.0, "dd_oi": 6.86, "dd_vol": -0.0 }, { "s": 4535.0, "dd_oi": 66.68, "dd_vol": -0.0 }, { "s": 4540.0, "dd_oi": 40.74, "dd_vol": -0.0 }, { "s": 4545.0, "dd_oi": 17.73, "dd_vol": -0.0 }, { "s": 4550.0, "dd_oi": 177.07, "dd_vol": 1.0 }, { "s": 4555.0, "dd_oi": 76.58, "dd_vol": -0.0 }, { "s": 4560.0, "dd_oi": 116.98, "dd_vol": -0.0 }, { "s": 4565.0, "dd_oi": 8.91, "dd_vol": -0.0 }, { "s": 4570.0, "dd_oi": 42.4, "dd_vol": -0.0 }, { "s": 4575.0, "dd_oi": 59.67, "dd_vol": -0.0 }, { "s": 4580.0, "dd_oi": 188.86, "dd_vol": -0.0 }, { "s": 4585.0, "dd_oi": 1.82, "dd_vol": -0.03 }, { "s": 4590.0, "dd_oi": 7.84, "dd_vol": -0.0 }, { "s": 4595.0, "dd_oi": 31.37, "dd_vol": -0.0 }, { "s": 4600.0, "dd_oi": 510.97, "dd_vol": -0.0 }, { "s": 4605.0, "dd_oi": 39.85, "dd_vol": -0.0 }, { "s": 4610.0, "dd_oi": 24.78, "dd_vol": -0.0 }, { "s": 4615.0, "dd_oi": 0.91, "dd_vol": -0.0 }, { "s": 4620.0, "dd_oi": 12.85, "dd_vol": -0.0 }, { "s": 4625.0, "dd_oi": 109.01, "dd_vol": -0.0 }, { "s": 4630.0, "dd_oi": 23.47, "dd_vol": -0.0 }, { "s": 4635.0, "dd_oi": 1.91, "dd_vol": -0.0 } ], "total_dd_oi": 21196.6, "total_dd_vol": -258.04, "resistance_walls": [ { "s": 4100.0, "dd_vol": -221.53 }, { "s": 4000.0, "dd_vol": 98.63 }, { "s": 4075.0, "dd_vol": -89.4 }, { "s": 4125.0, "dd_vol": -40.04 }, { "s": 4060.0, "dd_vol": 34.55 } ] }, "straddle_theory": { "str_theory": 42.59, "str_real": 41.7, "premium_ratio": 0.9791, "premium_excess": -0.89, "signal": "FAIR_VALUE (±2.1%)" }, "gex_walls": { "gamma_flip": 4080.9, "regime_bias": "BEARISH_ACCEL", "call_walls": [ { "strike": 4100.0, "net_gex": 27761475.9, "call_oi": 1625, "put_oi": 1296, "call_volume": 918, "put_volume": 37, "volume_ratio": 35.97, "distance_from_price": 32.4, "strength": 16845555.8, "composite_strength": 33691111.5, "wall_type": "CALL_WALL", "wall_rank": 1, "bounce_probability": 53.9, "bounce_signal": "WEAK" }, { "strike": 4125.0, "net_gex": 20875293.0, "call_oi": 756, "put_oi": 415, "call_volume": 250, "put_volume": 1, "volume_ratio": 9.45, "distance_from_price": 57.4, "strength": 9718479.1, "composite_strength": 19436958.1, "wall_type": "CALL_WALL", "wall_rank": 2, "bounce_probability": 47.2, "bounce_signal": "WEAK" }, { "strike": 4200.0, "net_gex": 23064245.4, "call_oi": 2772, "put_oi": 1378, "call_volume": 123, "put_volume": 3, "volume_ratio": 4.75, "distance_from_price": 132.4, "strength": 6322435.7, "composite_strength": 12644871.4, "wall_type": "CALL_WALL", "wall_rank": 3, "bounce_probability": 44.8, "bounce_signal": "BREAKOUT_RISK" }, { "strike": 4150.0, "net_gex": 13856747.2, "call_oi": 2717, "put_oi": 2382, "call_volume": 211, "put_volume": 7, "volume_ratio": 8.21, "distance_from_price": 82.4, "strength": 5232910.6, "composite_strength": 10465821.1, "wall_type": "CALL_WALL", "wall_rank": 4, "bounce_probability": 40.5, "bounce_signal": "BREAKOUT_RISK" }, { "strike": 4070.0, "net_gex": 3514236.5, "call_oi": 119, "put_oi": 83, "call_volume": 9, "put_volume": 6, "volume_ratio": 0.56, "distance_from_price": 2.4, "strength": 3353279.1, "composite_strength": 3921617.3, "wall_type": "CALL_WALL", "wall_rank": 5, "bounce_probability": 32.9, "bounce_signal": "BREAKOUT_RISK" } ], "put_walls": [ { "strike": 4000.0, "net_gex": -172081772.7, "call_oi": 1264, "put_oi": 4001, "call_volume": 17, "put_volume": 520, "volume_ratio": 20.23, "distance_from_price": -67.6, "strength": 73164019.0, "composite_strength": 146328038.0, "wall_type": "PUT_WALL", "wall_rank": 1, "bounce_probability": 85.2, "bounce_signal": "STRONG_BOUNCE" }, { "strike": 4030.0, "net_gex": -18901430.4, "call_oi": 95, "put_oi": 319, "call_volume": 6, "put_volume": 69, "volume_ratio": 2.82, "distance_from_price": -37.6, "strength": 10788487.7, "composite_strength": 19931046.3, "wall_type": "PUT_WALL", "wall_rank": 2, "bounce_probability": 52.3, "bounce_signal": "WEAK" }, { "strike": 3900.0, "net_gex": -28822034.1, "call_oi": 465, "put_oi": 2207, "call_volume": 1, "put_volume": 322, "volume_ratio": 12.17, "distance_from_price": -167.6, "strength": 6622710.0, "composite_strength": 13245420.1, "wall_type": "PUT_WALL", "wall_rank": 3, "bounce_probability": 48.1, "bounce_signal": "WEAK" }, { "strike": 4040.0, "net_gex": -10828944.5, "call_oi": 135, "put_oi": 254, "call_volume": 53, "put_volume": 15, "volume_ratio": 2.56, "distance_from_price": -27.6, "strength": 6977412.7, "composite_strength": 12338455.1, "wall_type": "PUT_WALL", "wall_rank": 4, "bounce_probability": 47.9, "bounce_signal": "WEAK" }, { "strike": 3950.0, "net_gex": -20516258.5, "call_oi": 110, "put_oi": 730, "call_volume": 0, "put_volume": 243, "volume_ratio": 9.15, "distance_from_price": -117.6, "strength": 6120602.2, "composite_strength": 12241204.4, "wall_type": "PUT_WALL", "wall_rank": 5, "bounce_probability": 46.7, "bounce_signal": "WEAK" } ], "strongest_call_wall": { "strike": 4100.0, "net_gex": 27761475.9, "call_oi": 1625, "put_oi": 1296, "call_volume": 918, "put_volume": 37, "volume_ratio": 35.97, "distance_from_price": 32.4, "strength": 16845555.8, "composite_strength": 33691111.5, "wall_type": "CALL_WALL", "wall_rank": 1, "bounce_probability": 53.9, "bounce_signal": "WEAK" }, "strongest_put_wall": { "strike": 4000.0, "net_gex": -172081772.7, "call_oi": 1264, "put_oi": 4001, "call_volume": 17, "put_volume": 520, "volume_ratio": 20.23, "distance_from_price": -67.6, "strength": 73164019.0, "composite_strength": 146328038.0, "wall_type": "PUT_WALL", "wall_rank": 1, "bounce_probability": 85.2, "bounce_signal": "STRONG_BOUNCE" }, "clusters": [ { "center_strike": 4004.37, "strike_range": [ 3995.0, 4025.0 ], "strike_count": 7, "total_oi": 7076, "call_oi": 1931, "put_oi": 5145, "net_gex": -202657616.0, "cluster_type": "PUT_WALL", "total_strength": 1434005290816.0, "magnetic_strength_pct": 2.9, "distance": 63.23, "direction": "DOWNWARD" }, { "center_strike": 4109.2, "strike_range": [ 4100.0, 4130.0 ], "strike_count": 7, "total_oi": 5107, "call_oi": 2893, "put_oi": 2214, "net_gex": 48970985.3, "cluster_type": "MIXED", "total_strength": 250094821927.1, "magnetic_strength_pct": 5.7, "distance": 41.6, "direction": "UPWARD" }, { "center_strike": 4150.49, "strike_range": [ 4135.0, 4165.0 ], "strike_count": 7, "total_oi": 6681, "call_oi": 3673, "put_oi": 3008, "net_gex": 25608923.3, "cluster_type": "MIXED", "total_strength": 171093216567.3, "magnetic_strength_pct": 1.8, "distance": 82.89, "direction": "UPWARD" }, { "center_strike": 3901.65, "strike_range": [ 3890.0, 3920.0 ], "strike_count": 7, "total_oi": 3464, "call_oi": 503, "put_oi": 2961, "net_gex": -42373519.1, "cluster_type": "PUT_WALL", "total_strength": 146781870162.4, "magnetic_strength_pct": 0.4, "distance": 165.95, "direction": "DOWNWARD" }, { "center_strike": 4047.18, "strike_range": [ 4030.0, 4060.0 ], "strike_count": 7, "total_oi": 4079, "call_oi": 1850, "put_oi": 2229, "net_gex": -31925945.4, "cluster_type": "MIXED", "total_strength": 130225931286.6, "magnetic_strength_pct": 14.2, "distance": 20.42, "direction": "DOWNWARD" }, { "center_strike": 4193.18, "strike_range": [ 4170.0, 4200.0 ], "strike_count": 7, "total_oi": 6384, "call_oi": 3786, "put_oi": 2598, "net_gex": 19952061.4, "cluster_type": "MIXED", "total_strength": 127373959977.6, "magnetic_strength_pct": 0.8, "distance": 125.58, "direction": "UPWARD" }, { "center_strike": 3939.43, "strike_range": [ 3925.0, 3955.0 ], "strike_count": 7, "total_oi": 2090, "call_oi": 199, "put_oi": 1891, "net_gex": -48022108.5, "cluster_type": "PUT_WALL", "total_strength": 100366206765.0, "magnetic_strength_pct": 0.6, "distance": 128.17, "direction": "DOWNWARD" }, { "center_strike": 4296.02, "strike_range": [ 4275.0, 4305.0 ], "strike_count": 7, "total_oi": 7866, "call_oi": 5020, "put_oi": 2846, "net_gex": 10938143.9, "cluster_type": "CALL_WALL", "total_strength": 86039439917.4, "magnetic_strength_pct": 0.2, "distance": 228.42, "direction": "UPWARD" }, { "center_strike": 3844.03, "strike_range": [ 3820.0, 3850.0 ], "strike_count": 7, "total_oi": 3093, "call_oi": 20, "put_oi": 3073, "net_gex": -24288602.8, "cluster_type": "PUT_WALL", "total_strength": 75124648460.4, "magnetic_strength_pct": 0.2, "distance": 223.57, "direction": "DOWNWARD" }, { "center_strike": 3976.14, "strike_range": [ 3960.0, 3990.0 ], "strike_count": 7, "total_oi": 1383, "call_oi": 301, "put_oi": 1082, "net_gex": -37172482.2, "cluster_type": "PUT_WALL", "total_strength": 51409542882.6, "magnetic_strength_pct": 1.0, "distance": 91.46, "direction": "DOWNWARD" } ], "scalp_levels": { "nearest_resistance": { "strike": 4070.0, "net_gex": 3514236.5, "call_oi": 119, "put_oi": 83, "call_volume": 9, "put_volume": 6, "volume_ratio": 0.56, "distance_from_price": 2.4, "strength": 3353279.1, "composite_strength": 3921617.3, "wall_type": "CALL_WALL", "wall_rank": 5, "bounce_probability": 32.9, "bounce_signal": "BREAKOUT_RISK" }, "nearest_support": { "strike": 4040.0, "net_gex": -10828944.5, "call_oi": 135, "put_oi": 254, "call_volume": 53, "put_volume": 15, "volume_ratio": 2.56, "distance_from_price": -27.6, "strength": 6977412.7, "composite_strength": 12338455.1, "wall_type": "PUT_WALL", "wall_rank": 4, "bounce_probability": 47.9, "bounce_signal": "WEAK" }, "long": { "valid": true, "target_strike": 4070.0, "target_pts": 2.4, "target_bounce_signal": "BREAKOUT_RISK", "stop_strike": 4040.0, "stop_pts": 27.6, "rr_ratio": 0.09 }, "short": { "valid": true, "target_strike": 4040.0, "target_pts": 27.6, "target_bounce_signal": "WEAK", "stop_strike": 4070.0, "stop_pts": 2.4, "rr_ratio": 11.5 } } } }