[ { "id": "amazon_0", "dataset": "amazon", "historical_window": { "index": [ "1997-05-15 00:00:00", "1997-05-16 00:00:00", "1997-05-19 00:00:00", "1997-05-20 00:00:00", "1997-05-21 00:00:00", "1997-05-22 00:00:00", "1997-05-23 00:00:00", "1997-05-27 00:00:00", "1997-05-28 00:00:00", "1997-05-29 00:00:00", "1997-05-30 00:00:00", "1997-06-02 00:00:00", "1997-06-03 00:00:00", "1997-06-04 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.0979169979691505, 0.125, 0.0963540002703666, 0.1218750029802322, 1443120000 ], [ 0.0864579975605011, 0.0989580005407333, 0.0854170024394989, 0.0984380021691322, 294000000 ], [ 0.0854170024394989, 0.0885419994592666, 0.0812499970197677, 0.0880210027098655, 122136000 ], [ 0.0817710012197494, 0.0874999985098838, 0.0817710012197494, 0.0864579975605011, 109344000 ], [ 0.0713540017604827, 0.0822919979691505, 0.0687500014901161, 0.0817710012197494, 377064000 ], [ 0.0697920024394989, 0.0723960027098655, 0.0656249970197677, 0.0718749985098838, 235536000 ], [ 0.0750000029802322, 0.0760419964790344, 0.0666669979691505, 0.0703129991889, 318744000 ], [ 0.0791670009493827, 0.0822919979691505, 0.0729169994592666, 0.0755209997296333, 173952000 ], [ 0.0765630006790161, 0.0817710012197494, 0.0765630006790161, 0.0812499970197677, 91488000 ], [ 0.0752599984407424, 0.0770829990506172, 0.0739580020308494, 0.0770829990506172, 69456000 ], [ 0.0750000029802322, 0.0755209997296333, 0.0739580020308494, 0.0750000029802322, 51888000 ], [ 0.0755209997296333, 0.0765630006790161, 0.0750000029802322, 0.0755209997296333, 11832000 ], [ 0.0739580020308494, 0.0765630006790161, 0.0739580020308494, 0.0765630006790161, 23664000 ], [ 0.0708329975605011, 0.0744789987802505, 0.0697920024394989, 0.0739580020308494, 61608000 ] ] }, "future_window_timestamps": [ "1997-06-05 00:00:00", "1997-06-06 00:00:00", "1997-06-09 00:00:00", "1997-06-10 00:00:00", "1997-06-11 00:00:00", "1997-06-12 00:00:00", "1997-06-13 00:00:00" ] }, { "id": "amazon_1", "dataset": "amazon", "historical_window": { "index": [ "1997-06-05 00:00:00", "1997-06-06 00:00:00", "1997-06-09 00:00:00", "1997-06-10 00:00:00", "1997-06-11 00:00:00", "1997-06-12 00:00:00", "1997-06-13 00:00:00", "1997-06-16 00:00:00", "1997-06-17 00:00:00", "1997-06-18 00:00:00", "1997-06-19 00:00:00", "1997-06-20 00:00:00", "1997-06-23 00:00:00", "1997-06-24 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.0770829990506172, 0.0770829990506172, 0.0687500014901161, 0.0708329975605011, 113448000 ], [ 0.0828130021691322, 0.0854170024394989, 0.0755209997296333, 0.0757810026407241, 156144000 ], [ 0.0843750014901161, 0.0854170024394989, 0.0828130021691322, 0.0828130021691322, 47040000 ], [ 0.0791670009493827, 0.0854170024394989, 0.0765630006790161, 0.0854170024394989, 109176000 ], [ 0.0770829990506172, 0.0802080035209655, 0.0765630006790161, 0.0796879976987838, 23760000 ], [ 0.0802080035209655, 0.0822919979691505, 0.0776040032505989, 0.0791670009493827, 32640000 ], [ 0.0791670009493827, 0.0812499970197677, 0.0791670009493827, 0.0812499970197677, 13872000 ], [ 0.078645996749401, 0.0802080035209655, 0.078125, 0.0802080035209655, 18264000 ], [ 0.0752599984407424, 0.0799480006098747, 0.0747400000691413, 0.0799480006098747, 94128000 ], [ 0.0755209997296333, 0.0768230035901069, 0.0750000029802322, 0.0760419964790344, 49296000 ], [ 0.0755209997296333, 0.0765630006790161, 0.0750000029802322, 0.0755209997296333, 20064000 ], [ 0.0763019993901252, 0.0776040032505989, 0.0750000029802322, 0.0765630006790161, 67752000 ], [ 0.0750000029802322, 0.0770829990506172, 0.0739580020308494, 0.0770829990506172, 20952000 ], [ 0.0755209997296333, 0.0763019993901252, 0.0739580020308494, 0.0752599984407424, 15024000 ] ] }, "future_window_timestamps": [ "1997-06-25 00:00:00", "1997-06-26 00:00:00", "1997-06-27 00:00:00", "1997-06-30 00:00:00", "1997-07-01 00:00:00", "1997-07-02 00:00:00", "1997-07-03 00:00:00" ] }, { "id": "amazon_2", "dataset": "amazon", "historical_window": { "index": [ "1997-07-16 00:00:00", "1997-07-17 00:00:00", "1997-07-18 00:00:00", "1997-07-21 00:00:00", "1997-07-22 00:00:00", "1997-07-23 00:00:00", "1997-07-24 00:00:00", "1997-07-25 00:00:00", "1997-07-28 00:00:00", "1997-07-29 00:00:00", "1997-07-30 00:00:00", "1997-07-31 00:00:00", "1997-08-01 00:00:00", "1997-08-04 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.1166670024394989, 0.1247399970889091, 0.1151039972901344, 0.1223959997296333, 60480000 ], [ 0.1109379976987838, 0.1171879991889, 0.1078130006790161, 0.1171879991889, 63384000 ], [ 0.1078130006790161, 0.1109379976987838, 0.1078130006790161, 0.109375, 15600000 ], [ 0.1091149970889091, 0.109895996749401, 0.1072919964790344, 0.1088540032505989, 11496000 ], [ 0.1067709997296333, 0.109375, 0.1031249985098838, 0.1083329990506172, 31272000 ], [ 0.1145830005407333, 0.1166670024394989, 0.1088540032505989, 0.109375, 65184000 ], [ 0.1130210012197494, 0.1156250014901161, 0.1109379976987838, 0.1151039972901344, 24336000 ], [ 0.1114580035209655, 0.1124999970197677, 0.1109379976987838, 0.1109379976987838, 12408000 ], [ 0.1161459982395172, 0.1197919994592666, 0.1109379976987838, 0.1114580035209655, 51480000 ], [ 0.1239579990506172, 0.125, 0.1166670024394989, 0.1182290017604827, 96288000 ], [ 0.1223959997296333, 0.1252599954605102, 0.1213539987802505, 0.125, 50352000 ], [ 0.1197919994592666, 0.1218750029802322, 0.1166670024394989, 0.1218750029802322, 29088000 ], [ 0.1208330020308494, 0.1208330020308494, 0.1124999970197677, 0.1171879991889, 71760000 ], [ 0.1156250014901161, 0.1205729991197586, 0.1151039972901344, 0.1187499985098838, 53424000 ] ] }, "future_window_timestamps": [ "1997-08-05 00:00:00", "1997-08-06 00:00:00", "1997-08-07 00:00:00", "1997-08-08 00:00:00", "1997-08-11 00:00:00", "1997-08-12 00:00:00", "1997-08-13 00:00:00" ] }, { "id": "amazon_3", "dataset": "amazon", "historical_window": { "index": [ "1997-08-05 00:00:00", "1997-08-06 00:00:00", "1997-08-07 00:00:00", "1997-08-08 00:00:00", "1997-08-11 00:00:00", "1997-08-12 00:00:00", "1997-08-13 00:00:00", "1997-08-14 00:00:00", "1997-08-15 00:00:00", "1997-08-18 00:00:00", "1997-08-19 00:00:00", "1997-08-20 00:00:00", "1997-08-21 00:00:00", "1997-08-22 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.1104170009493827, 0.1166670024394989, 0.1072919964790344, 0.1166670024394989, 60648000 ], [ 0.1124999970197677, 0.1156250014901161, 0.109375, 0.1104170009493827, 24864000 ], [ 0.1088540032505989, 0.1130210012197494, 0.1062500029802322, 0.1124999970197677, 40680000 ], [ 0.1145830005407333, 0.1151039972901344, 0.1052080020308494, 0.1083329990506172, 44232000 ], [ 0.116406001150608, 0.1166670024394989, 0.1124999970197677, 0.1145830005407333, 24792000 ], [ 0.109895996749401, 0.1151039972901344, 0.109895996749401, 0.1140630021691322, 11424000 ], [ 0.109895996749401, 0.1114580035209655, 0.1083329990506172, 0.1114580035209655, 11808000 ], [ 0.1078130006790161, 0.1124999970197677, 0.1059900000691413, 0.1088540032505989, 20832000 ], [ 0.1057289987802505, 0.1078130006790161, 0.0968749970197677, 0.1067709997296333, 31944000 ], [ 0.1020829975605011, 0.1026040017604827, 0.0984380021691322, 0.1026040017604827, 35688000 ], [ 0.1083329990506172, 0.1104170009493827, 0.1026040017604827, 0.1046880036592483, 20064000 ], [ 0.1083329990506172, 0.109375, 0.1036460027098655, 0.109375, 19992000 ], [ 0.1057289987802505, 0.108594000339508, 0.1036460027098655, 0.1067709997296333, 12480000 ], [ 0.1062500029802322, 0.1062500029802322, 0.1046880036592483, 0.1052080020308494, 14256000 ] ] }, "future_window_timestamps": [ "1997-08-25 00:00:00", "1997-08-26 00:00:00", "1997-08-27 00:00:00", "1997-08-28 00:00:00", "1997-08-29 00:00:00", "1997-09-02 00:00:00", "1997-09-03 00:00:00" ] }, { "id": "amazon_4", "dataset": "amazon", "historical_window": { "index": [ "1997-09-15 00:00:00", "1997-09-16 00:00:00", "1997-09-17 00:00:00", "1997-09-18 00:00:00", "1997-09-19 00:00:00", "1997-09-22 00:00:00", "1997-09-23 00:00:00", "1997-09-24 00:00:00", "1997-09-25 00:00:00", "1997-09-26 00:00:00", "1997-09-29 00:00:00", "1997-09-30 00:00:00", "1997-10-01 00:00:00", "1997-10-02 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.1546880006790161, 0.1838539987802505, 0.1526039987802505, 0.1833329945802688, 111672000 ], [ 0.1677079945802688, 0.1770830005407333, 0.1559900045394897, 0.15625, 128640000 ], [ 0.1703130006790161, 0.1749999970197677, 0.1666669994592666, 0.1729169934988021, 52152000 ], [ 0.1645829975605011, 0.1734379976987838, 0.1640630066394806, 0.171875, 42576000 ], [ 0.1973959952592849, 0.2041669934988021, 0.1687500029802322, 0.1690099984407425, 178584000 ], [ 0.2249999940395355, 0.2338539958000183, 0.1973959952592849, 0.2000000029802322, 338760000 ], [ 0.2312500029802322, 0.2322919964790344, 0.2197919934988021, 0.224479004740715, 153648000 ], [ 0.21875, 0.2406249940395355, 0.2145829945802688, 0.2322919964790344, 164016000 ], [ 0.2039059996604919, 0.2177080065011978, 0.2026039958000183, 0.2171880006790161, 99360000 ], [ 0.2083330005407333, 0.2130209952592849, 0.2026039958000183, 0.2036460041999817, 54624000 ], [ 0.2020830065011978, 0.2093749940395355, 0.1979169994592666, 0.2072920054197311, 47424000 ], [ 0.2169270068407058, 0.2174479961395263, 0.190103992819786, 0.2000000029802322, 105096000 ], [ 0.2010419964790344, 0.2249999940395355, 0.1968750059604644, 0.2218749970197677, 99984000 ], [ 0.2005210071802139, 0.208854004740715, 0.1994789987802505, 0.2020830065011978, 37536000 ] ] }, "future_window_timestamps": [ "1997-10-03 00:00:00", "1997-10-06 00:00:00", "1997-10-07 00:00:00", "1997-10-08 00:00:00", "1997-10-09 00:00:00", "1997-10-10 00:00:00", "1997-10-13 00:00:00" ] }, { "id": "amazon_5", "dataset": "amazon", "historical_window": { "index": [ "1997-10-23 00:00:00", "1997-10-24 00:00:00", "1997-10-27 00:00:00", "1997-10-28 00:00:00", "1997-10-29 00:00:00", "1997-10-30 00:00:00", "1997-10-31 00:00:00", "1997-11-03 00:00:00", "1997-11-04 00:00:00", "1997-11-05 00:00:00", "1997-11-06 00:00:00", "1997-11-07 00:00:00", "1997-11-10 00:00:00", "1997-11-11 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.2249999940395355, 0.2281250059604644, 0.2093749940395355, 0.2114579975605011, 113136000 ], [ 0.2513020038604736, 0.2531250119209289, 0.2270829975605011, 0.2374999970197677, 189840000 ], [ 0.2135419994592666, 0.2505210041999817, 0.2114579975605011, 0.240104004740715, 121824000 ], [ 0.2473960071802139, 0.25, 0.1937499940395355, 0.1958329975605011, 234384000 ], [ 0.2695310115814209, 0.2750000059604645, 0.25, 0.2572920024394989, 142536000 ], [ 0.2562499940395355, 0.2677080035209656, 0.2520830035209656, 0.2604170143604278, 95400000 ], [ 0.2541669905185699, 0.2729170024394989, 0.2484380006790161, 0.2682290077209472, 100536000 ], [ 0.2536459863185882, 0.2609379887580871, 0.2473960071802139, 0.2609379887580871, 39984000 ], [ 0.2479169964790344, 0.2526040077209472, 0.2411459982395172, 0.25, 47304000 ], [ 0.2437500059604644, 0.2559899985790252, 0.2437500059604644, 0.2489580065011978, 61872000 ], [ 0.2330729961395263, 0.2458329945802688, 0.2317710071802139, 0.2458329945802688, 58272000 ], [ 0.2239580005407333, 0.2320310026407241, 0.2192710041999817, 0.2208330035209655, 52536000 ], [ 0.2104170024394989, 0.2281250059604644, 0.2104170024394989, 0.2249999940395355, 55296000 ], [ 0.1973959952592849, 0.2156250029802322, 0.1958329975605011, 0.212239995598793, 86256000 ] ] }, "future_window_timestamps": [ "1997-11-12 00:00:00", "1997-11-13 00:00:00", "1997-11-14 00:00:00", "1997-11-17 00:00:00", "1997-11-18 00:00:00", "1997-11-19 00:00:00", "1997-11-20 00:00:00" ] }, { "id": "amazon_6", "dataset": "amazon", "historical_window": { "index": [ "1997-11-12 00:00:00", "1997-11-13 00:00:00", "1997-11-14 00:00:00", "1997-11-17 00:00:00", "1997-11-18 00:00:00", "1997-11-19 00:00:00", "1997-11-20 00:00:00", "1997-11-21 00:00:00", "1997-11-24 00:00:00", "1997-11-25 00:00:00", "1997-11-26 00:00:00", "1997-11-28 00:00:00", "1997-12-01 00:00:00", "1997-12-02 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.1885419934988021, 0.2093749940395355, 0.1833329945802688, 0.1888020038604736, 173664000 ], [ 0.1929689943790435, 0.1984380036592483, 0.1885419934988021, 0.1973959952592849, 85800000 ], [ 0.2083330005407333, 0.2104170024394989, 0.1890629976987838, 0.1968750059604644, 117384000 ], [ 0.21875, 0.2270829975605011, 0.2109380066394806, 0.2114579975605011, 147888000 ], [ 0.2208330035209655, 0.2239580005407333, 0.2171880006790161, 0.21875, 37320000 ], [ 0.2255209982395172, 0.2260420024394989, 0.2156250029802322, 0.2203129976987838, 50688000 ], [ 0.2291669994592666, 0.2302079945802688, 0.2255209982395172, 0.2286459952592849, 118464000 ], [ 0.224479004740715, 0.2291669994592666, 0.224479004740715, 0.2276040017604828, 52056000 ], [ 0.2114579975605011, 0.2208330035209655, 0.2114579975605011, 0.21875, 40392000 ], [ 0.2101559937000274, 0.2166669964790344, 0.2020830065011978, 0.2119790017604828, 66096000 ], [ 0.2130209952592849, 0.2205729931592941, 0.2119790017604828, 0.2119790017604828, 32616000 ], [ 0.2062499970197677, 0.2166669964790344, 0.205728992819786, 0.2135419994592666, 32064000 ], [ 0.2135419994592666, 0.21875, 0.2067710012197494, 0.2119790017604828, 47664000 ], [ 0.2117190062999725, 0.2151039987802505, 0.208854004740715, 0.2130209952592849, 25248000 ] ] }, "future_window_timestamps": [ "1997-12-03 00:00:00", "1997-12-04 00:00:00", "1997-12-05 00:00:00", "1997-12-08 00:00:00", "1997-12-09 00:00:00", "1997-12-10 00:00:00", "1997-12-11 00:00:00" ] }, { "id": "amazon_7", "dataset": "amazon", "historical_window": { "index": [ "1997-12-03 00:00:00", "1997-12-04 00:00:00", "1997-12-05 00:00:00", "1997-12-08 00:00:00", "1997-12-09 00:00:00", "1997-12-10 00:00:00", "1997-12-11 00:00:00", "1997-12-12 00:00:00", "1997-12-15 00:00:00", "1997-12-16 00:00:00", "1997-12-17 00:00:00", "1997-12-18 00:00:00", "1997-12-19 00:00:00", "1997-12-22 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.2182289958000183, 0.21875, 0.2093749940395355, 0.2098959982395172, 25800000 ], [ 0.2249999940395355, 0.2276040017604828, 0.2192710041999817, 0.2200520038604736, 60768000 ], [ 0.2296880036592483, 0.2296880036592483, 0.2177080065011978, 0.2218749970197677, 53232000 ], [ 0.2354169934988021, 0.2385420054197311, 0.2260420024394989, 0.2270829975605011, 95328000 ], [ 0.234375, 0.2385420054197311, 0.2302079945802688, 0.2333330065011978, 26640000 ], [ 0.2255209982395172, 0.2312500029802322, 0.2197919934988021, 0.2291669994592666, 28896000 ], [ 0.234375, 0.2416670024394989, 0.2197919934988021, 0.2197919934988021, 100296000 ], [ 0.2270829975605011, 0.240104004740715, 0.2203129976987838, 0.2322919964790344, 53448000 ], [ 0.2291669994592666, 0.2333330065011978, 0.2203129976987838, 0.2291669994592666, 33888000 ], [ 0.2229170054197311, 0.2322919964790344, 0.2229170054197311, 0.2322919964790344, 33744000 ], [ 0.2195309996604919, 0.2229170054197311, 0.2127600014209747, 0.21875, 122808000 ], [ 0.2145829945802688, 0.221353992819786, 0.2114579975605011, 0.2177080065011978, 64080000 ], [ 0.2249999940395355, 0.2260420024394989, 0.2083330005407333, 0.2114579975605011, 95064000 ], [ 0.2348960041999817, 0.2390629947185516, 0.2216150015592575, 0.2249999940395355, 87048000 ] ] }, "future_window_timestamps": [ "1997-12-23 00:00:00", "1997-12-24 00:00:00", "1997-12-26 00:00:00", "1997-12-29 00:00:00", "1997-12-30 00:00:00", "1997-12-31 00:00:00", "1998-01-02 00:00:00" ] }, { "id": "amazon_8", "dataset": "amazon", "historical_window": { "index": [ "1998-02-25 00:00:00", "1998-02-26 00:00:00", "1998-02-27 00:00:00", "1998-03-02 00:00:00", "1998-03-03 00:00:00", "1998-03-04 00:00:00", "1998-03-05 00:00:00", "1998-03-06 00:00:00", "1998-03-09 00:00:00", "1998-03-10 00:00:00", "1998-03-11 00:00:00", "1998-03-12 00:00:00", "1998-03-13 00:00:00", "1998-03-16 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.2744790017604828, 0.27708300948143, 0.2630209922790527, 0.2734380066394806, 134904000 ], [ 0.3031249940395355, 0.3041670024394989, 0.2718749940395355, 0.2731769979000091, 307464000 ], [ 0.3208329975605011, 0.3317709863185882, 0.299219012260437, 0.3010419905185699, 494136000 ], [ 0.3177079856395721, 0.3218750059604645, 0.3125, 0.3161459863185882, 219144000 ], [ 0.2989580035209656, 0.3156250119209289, 0.2979170083999634, 0.3145830035209656, 160320000 ], [ 0.3059900104999542, 0.309374988079071, 0.2916670143604278, 0.3000000119209289, 146280000 ], [ 0.3125, 0.325780987739563, 0.296875, 0.2989580035209656, 240024000 ], [ 0.3197920024394989, 0.3208329975605011, 0.3072920143604278, 0.3151040077209472, 117744000 ], [ 0.3479169905185699, 0.3572919964790344, 0.3197920024394989, 0.3203130066394806, 461112000 ], [ 0.3462890088558197, 0.3677079975605011, 0.345313012599945, 0.356249988079071, 495000000 ], [ 0.3317709863185882, 0.34375, 0.3260419964790344, 0.3416669964790344, 246984000 ], [ 0.3270829916000366, 0.3380210101604461, 0.3213540017604828, 0.328125, 195984000 ], [ 0.3278650045394897, 0.3369790017604828, 0.32395800948143, 0.3317709863185882, 130464000 ], [ 0.3291670083999634, 0.3364579975605011, 0.3291670083999634, 0.3315100073814392, 66240000 ] ] }, "future_window_timestamps": [ "1998-03-17 00:00:00", "1998-03-18 00:00:00", "1998-03-19 00:00:00", "1998-03-20 00:00:00", "1998-03-23 00:00:00", "1998-03-24 00:00:00", "1998-03-25 00:00:00" ] }, { "id": "amazon_9", "dataset": "amazon", "historical_window": { "index": [ "1998-03-17 00:00:00", "1998-03-18 00:00:00", "1998-03-19 00:00:00", "1998-03-20 00:00:00", "1998-03-23 00:00:00", "1998-03-24 00:00:00", "1998-03-25 00:00:00", "1998-03-26 00:00:00", "1998-03-27 00:00:00", "1998-03-30 00:00:00", "1998-03-31 00:00:00", "1998-04-01 00:00:00", "1998-04-02 00:00:00", "1998-04-03 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.3328129947185516, 0.3343749940395355, 0.3244790136814117, 0.3322919905185699, 62016000 ], [ 0.3554689884185791, 0.3572919964790344, 0.3302080035209656, 0.3302080035209656, 273192000 ], [ 0.3499999940395355, 0.3645829856395721, 0.3489579856395721, 0.3557290136814117, 242304000 ], [ 0.3499999940395355, 0.3536460101604461, 0.3463540077209472, 0.3499999940395355, 128256000 ], [ 0.3492189943790436, 0.3531250059604645, 0.3447920083999634, 0.3481769859790802, 60096000 ], [ 0.3510420024394989, 0.3614580035209656, 0.34375, 0.34375, 113616000 ], [ 0.3403649926185608, 0.3572919964790344, 0.3375000059604645, 0.3541670143604278, 225792000 ], [ 0.3447920083999634, 0.3489579856395721, 0.3312500119209289, 0.340624988079071, 157560000 ], [ 0.3541670143604278, 0.3630209863185882, 0.3447920083999634, 0.3510420024394989, 152928000 ], [ 0.3578130006790161, 0.3645829856395721, 0.3546879887580871, 0.3578130006790161, 110016000 ], [ 0.3563799858093261, 0.3604170083999634, 0.3489579856395721, 0.3557290136814117, 131304000 ], [ 0.3755210041999817, 0.376563012599945, 0.3501299917697906, 0.35520800948143, 289032000 ], [ 0.3960939943790436, 0.403124988079071, 0.3739579916000366, 0.3796879947185516, 332856000 ], [ 0.387499988079071, 0.4015629887580871, 0.3843750059604645, 0.4010420143604278, 233880000 ] ] }, "future_window_timestamps": [ "1998-04-06 00:00:00", "1998-04-07 00:00:00", "1998-04-08 00:00:00", "1998-04-09 00:00:00", "1998-04-13 00:00:00", "1998-04-14 00:00:00", "1998-04-15 00:00:00" ] }, { "id": "amazon_10", "dataset": "amazon", "historical_window": { "index": [ "1998-04-27 00:00:00", "1998-04-28 00:00:00", "1998-04-29 00:00:00", "1998-04-30 00:00:00", "1998-05-01 00:00:00", "1998-05-04 00:00:00", "1998-05-05 00:00:00", "1998-05-06 00:00:00", "1998-05-07 00:00:00", "1998-05-08 00:00:00", "1998-05-11 00:00:00", "1998-05-12 00:00:00", "1998-05-13 00:00:00", "1998-05-14 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.3447920083999634, 0.3526040017604828, 0.3213540017604828, 0.3473959863185882, 377712000 ], [ 0.3984380066394806, 0.4145829975605011, 0.3710939884185791, 0.3869790136814117, 1391880000 ], [ 0.3979170024394989, 0.4109379947185516, 0.3901039958000183, 0.4052079916000366, 633144000 ], [ 0.3822920024394989, 0.4083330035209656, 0.3770830035209656, 0.40625, 449712000 ], [ 0.3937500119209289, 0.3963539898395538, 0.3770830035209656, 0.38645800948143, 186144000 ], [ 0.3968749940395355, 0.3994790017604828, 0.3890630006790161, 0.3958329856395721, 154704000 ], [ 0.3904950022697449, 0.3979170024394989, 0.3880209922790527, 0.3916670083999634, 119976000 ], [ 0.376563012599945, 0.3916670083999634, 0.3755210041999817, 0.3916670083999634, 148776000 ], [ 0.3791669905185699, 0.387499988079071, 0.3677079975605011, 0.3791669905185699, 277752000 ], [ 0.3848960101604461, 0.38645800948143, 0.3729169964790344, 0.3802079856395721, 95856000 ], [ 0.3619790077209472, 0.387499988079071, 0.3604170083999634, 0.3872399926185608, 227448000 ], [ 0.3807289898395538, 0.3830730020999908, 0.360938012599945, 0.3656249940395355, 232728000 ], [ 0.3869790136814117, 0.3916670083999634, 0.3739579916000366, 0.3770830035209656, 278880000 ], [ 0.3815099895000458, 0.3942709863185882, 0.3791669905185699, 0.3833329975605011, 172008000 ] ] }, "future_window_timestamps": [ "1998-05-15 00:00:00", "1998-05-18 00:00:00", "1998-05-19 00:00:00", "1998-05-20 00:00:00", "1998-05-21 00:00:00", "1998-05-22 00:00:00", "1998-05-26 00:00:00" ] }, { "id": "amazon_11", "dataset": "amazon", "historical_window": { "index": [ "1998-06-25 00:00:00", "1998-06-26 00:00:00", "1998-06-29 00:00:00", "1998-06-30 00:00:00", "1998-07-01 00:00:00", "1998-07-02 00:00:00", "1998-07-06 00:00:00", "1998-07-07 00:00:00", "1998-07-08 00:00:00", "1998-07-09 00:00:00", "1998-07-10 00:00:00", "1998-07-13 00:00:00", "1998-07-14 00:00:00", "1998-07-15 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.8255209922790527, 0.8729169964790344, 0.800000011920929, 0.8333330154418945, 1089300000 ], [ 0.7854170203208923, 0.8354169726371765, 0.78125, 0.8125, 622992000 ], [ 0.8229169845581055, 0.8302080035209656, 0.7895830273628235, 0.7895830273628235, 490152000 ], [ 0.831250011920929, 0.8458330035209656, 0.8062499761581421, 0.8151040077209473, 437544000 ], [ 0.9510419964790344, 0.9541670083999634, 0.8395829796791077, 0.848438024520874, 565092000 ], [ 1.0333329439163208, 1.0458329916000366, 0.9375, 0.9645829796791076, 1045596000 ], [ 1.162500023841858, 1.1729170083999634, 1.0458329916000366, 1.0614579916000366, 937668000 ], [ 1.0177079439163208, 1.1979169845581057, 1.0083329677581787, 1.1916669607162476, 945036000 ], [ 0.8927080035209656, 0.9916669726371764, 0.8531249761581421, 0.9322919845581056, 1166232000 ], [ 0.8791670203208923, 0.9708330035209656, 0.875, 0.921875, 589860000 ], [ 0.8291670083999634, 0.8822919726371765, 0.8177080154418945, 0.8583329916000366, 499644000 ], [ 0.8968750238418579, 0.8999999761581421, 0.7854170203208923, 0.8041669726371765, 384960000 ], [ 0.9583330154418944, 0.9645829796791076, 0.8916670083999634, 0.9041669964790344, 507168000 ], [ 0.9375, 0.978124976158142, 0.9145830273628236, 0.9666669964790344, 352200000 ] ] }, "future_window_timestamps": [ "1998-07-16 00:00:00", "1998-07-17 00:00:00", "1998-07-20 00:00:00", "1998-07-21 00:00:00", "1998-07-22 00:00:00", "1998-07-23 00:00:00", "1998-07-24 00:00:00" ] }, { "id": "amazon_12", "dataset": "amazon", "historical_window": { "index": [ "1998-07-16 00:00:00", "1998-07-17 00:00:00", "1998-07-20 00:00:00", "1998-07-21 00:00:00", "1998-07-22 00:00:00", "1998-07-23 00:00:00", "1998-07-24 00:00:00", "1998-07-27 00:00:00", "1998-07-28 00:00:00", "1998-07-29 00:00:00", "1998-07-30 00:00:00", "1998-07-31 00:00:00", "1998-08-03 00:00:00", "1998-08-04 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.9447919726371764, 0.9583330154418944, 0.9041669964790344, 0.9453129768371582, 279984000 ], [ 0.998438000679016, 1.0041669607162476, 0.9322919845581056, 0.9364579916000366, 356520000 ], [ 1.1458330154418943, 1.1677080392837524, 0.9979169964790344, 1.009374976158142, 718500000 ], [ 1.1005209684371948, 1.225000023841858, 1.0666669607162476, 1.1437499523162842, 946560000 ], [ 1.1166670322418213, 1.165624976158142, 1.087499976158142, 1.1166670322418213, 559488000 ], [ 1.0635420083999634, 1.1541670560836792, 1.0583330392837524, 1.0833330154418943, 556212000 ], [ 1.0354169607162476, 1.0958329439163208, 0.975000023841858, 1.0770829916000366, 579480000 ], [ 1.046354055404663, 1.0614579916000366, 0.9635419845581056, 0.9927080273628236, 576612000 ], [ 0.9911460280418396, 1.0499999523162842, 0.9833329916000366, 1.0369789600372314, 414936000 ], [ 0.8984379768371582, 1.0125000476837158, 0.8958330154418945, 1.0041669607162476, 392892000 ], [ 0.9479169845581056, 0.9583330154418944, 0.8791670203208923, 0.931249976158142, 635484000 ], [ 0.9239580035209656, 0.959375023841858, 0.909375011920929, 0.9541670083999634, 268812000 ], [ 0.9020829796791076, 0.9291669726371764, 0.893750011920929, 0.9145830273628236, 258264000 ], [ 0.915624976158142, 0.9510419964790344, 0.9010419845581056, 0.9177079796791076, 561300000 ] ] }, "future_window_timestamps": [ "1998-08-05 00:00:00", "1998-08-06 00:00:00", "1998-08-07 00:00:00", "1998-08-10 00:00:00", "1998-08-11 00:00:00", "1998-08-12 00:00:00", "1998-08-13 00:00:00" ] }, { "id": "amazon_13", "dataset": "amazon", "historical_window": { "index": [ "1998-10-05 00:00:00", "1998-10-06 00:00:00", "1998-10-07 00:00:00", "1998-10-08 00:00:00", "1998-10-09 00:00:00", "1998-10-12 00:00:00", "1998-10-13 00:00:00", "1998-10-14 00:00:00", "1998-10-15 00:00:00", "1998-10-16 00:00:00", "1998-10-19 00:00:00", "1998-10-20 00:00:00", "1998-10-21 00:00:00", "1998-10-22 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.8725259900093079, 0.925000011920929, 0.8416669964790344, 0.9072920083999634, 489924000 ], [ 0.9026039838790894, 0.9354169964790344, 0.8666669726371765, 0.9291669726371764, 563436000 ], [ 0.7786459922790527, 0.8729169964790344, 0.7604169845581055, 0.8552079796791077, 856680000 ], [ 0.7182289958000183, 0.7333329916000366, 0.6666669845581055, 0.690625011920929, 607692000 ], [ 0.7598959803581238, 0.765625, 0.6979169845581055, 0.7520830035209656, 414540000 ], [ 0.7765629887580872, 0.8416669964790344, 0.7749999761581421, 0.809374988079071, 436344000 ], [ 0.7614579796791077, 0.7947919964790344, 0.7552080154418945, 0.7651039958000183, 213708000 ], [ 0.7791669964790344, 0.8135420083999634, 0.7479169964790344, 0.7588539719581604, 311808000 ], [ 0.8088539838790894, 0.815625011920929, 0.7708330154418945, 0.7854170203208923, 339420000 ], [ 0.8286460041999817, 0.8494790196418762, 0.8083329796791077, 0.8218749761581421, 428100000 ], [ 0.8812500238418579, 0.890625, 0.824999988079071, 0.824999988079071, 333624000 ], [ 0.8895829916000366, 0.9375, 0.8885419964790344, 0.90625, 383352000 ], [ 0.9166669845581056, 0.918749988079071, 0.8802080154418945, 0.9119790196418762, 252360000 ], [ 0.9557290077209472, 0.9822919964790344, 0.8947920203208923, 0.8968750238418579, 533904000 ] ] }, "future_window_timestamps": [ "1998-10-23 00:00:00", "1998-10-26 00:00:00", "1998-10-27 00:00:00", "1998-10-28 00:00:00", "1998-10-29 00:00:00", "1998-10-30 00:00:00", "1998-11-02 00:00:00" ] }, { "id": "amazon_14", "dataset": "amazon", "historical_window": { "index": [ "1998-11-12 00:00:00", "1998-11-13 00:00:00", "1998-11-16 00:00:00", "1998-11-17 00:00:00", "1998-11-18 00:00:00", "1998-11-19 00:00:00", "1998-11-20 00:00:00", "1998-11-23 00:00:00", "1998-11-24 00:00:00", "1998-11-25 00:00:00", "1998-11-27 00:00:00", "1998-11-30 00:00:00", "1998-12-01 00:00:00", "1998-12-02 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 1.0916670560836792, 1.1072920560836792, 1.0416669845581057, 1.0458329916000366, 239496000 ], [ 1.0645829439163208, 1.1124999523162842, 1.0476560592651367, 1.0994789600372314, 178812000 ], [ 1.0520830154418943, 1.0822919607162476, 1.0291670560836792, 1.0708329677581787, 237948000 ], [ 1.2374999523162842, 1.2854169607162476, 1.0708329677581787, 1.078125, 1222836000 ], [ 1.3666670322418213, 1.421875, 1.2625000476837158, 1.2635420560836792, 1182672000 ], [ 1.2770830392837524, 1.462499976158142, 1.274999976158142, 1.4249999523162842, 777912000 ], [ 1.5052080154418943, 1.5145829916000366, 1.375, 1.4583330154418943, 1338252000 ], [ 1.816666960716248, 1.8208329677581787, 1.5505210161209106, 1.5906250476837158, 1355628000 ], [ 1.787500023841858, 1.9427080154418943, 1.7083330154418943, 1.8666670322418213, 1633512000 ], [ 1.7526040077209473, 1.862499952316284, 1.7083330154418943, 1.8041670322418213, 550452000 ], [ 1.8052079677581787, 1.816666960716248, 1.774999976158142, 1.8104170560836792, 191736000 ], [ 1.600000023841858, 1.8354170322418213, 1.5979169607162476, 1.8302079439163208, 595044000 ], [ 1.7458330392837524, 1.7479170560836792, 1.5166670083999634, 1.5458329916000366, 943092000 ], [ 1.662500023841858, 1.7291669845581057, 1.6463539600372314, 1.7244789600372314, 592980000 ] ] }, "future_window_timestamps": [ "1998-12-03 00:00:00", "1998-12-04 00:00:00", "1998-12-07 00:00:00", "1998-12-08 00:00:00", "1998-12-09 00:00:00", "1998-12-10 00:00:00", "1998-12-11 00:00:00" ] }, { "id": "amazon_15", "dataset": "amazon", "historical_window": { "index": [ "1998-12-03 00:00:00", "1998-12-04 00:00:00", "1998-12-07 00:00:00", "1998-12-08 00:00:00", "1998-12-09 00:00:00", "1998-12-10 00:00:00", "1998-12-11 00:00:00", "1998-12-14 00:00:00", "1998-12-15 00:00:00", "1998-12-16 00:00:00", "1998-12-17 00:00:00", "1998-12-18 00:00:00", "1998-12-21 00:00:00", "1998-12-22 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 1.5791670083999634, 1.7041670083999634, 1.5416669845581057, 1.6593749523162842, 436728000 ], [ 1.5708329677581787, 1.6416670083999634, 1.5208330154418943, 1.6291669607162476, 445152000 ], [ 1.5916670560836792, 1.6166670322418213, 1.5427080392837524, 1.6083329916000366, 315480000 ], [ 1.7005209922790527, 1.7156250476837158, 1.5708329677581787, 1.5802079439163208, 510996000 ], [ 1.8020830154418943, 1.8692710399627688, 1.6833330392837524, 1.7114579677581787, 930132000 ], [ 1.7760419845581057, 1.8666670322418213, 1.7468750476837158, 1.8135420083999636, 607236000 ], [ 1.8583329916000368, 1.8666670322418213, 1.75, 1.750520944595337, 509352000 ], [ 1.8520829677581787, 1.9166669845581052, 1.816666960716248, 1.8427079916000368, 775020000 ], [ 2.0229170322418213, 2.025000095367432, 1.879166960716248, 1.8916670083999636, 760308000 ], [ 2.4083330631256104, 2.514583110809326, 2.1583330631256104, 2.159374952316284, 2035944000 ], [ 2.306250095367432, 2.4291670322418213, 2.171354055404663, 2.200000047683716, 1352700000 ], [ 2.3890628814697266, 2.4083330631256104, 2.315624952316284, 2.358333110809326, 459036000 ], [ 2.65625, 2.681250095367432, 2.5, 2.5291669368743896, 667680000 ], [ 2.686458110809326, 2.7416670322418213, 2.571875095367432, 2.7244789600372314, 635208000 ] ] }, "future_window_timestamps": [ "1998-12-23 00:00:00", "1998-12-24 00:00:00", "1998-12-28 00:00:00", "1998-12-29 00:00:00", "1998-12-30 00:00:00", "1998-12-31 00:00:00", "1999-01-04 00:00:00" ] }, { "id": "amazon_16", "dataset": "amazon", "historical_window": { "index": [ "1998-12-23 00:00:00", "1998-12-24 00:00:00", "1998-12-28 00:00:00", "1998-12-29 00:00:00", "1998-12-30 00:00:00", "1998-12-31 00:00:00", "1999-01-04 00:00:00", "1999-01-05 00:00:00", "1999-01-06 00:00:00", "1999-01-07 00:00:00", "1999-01-08 00:00:00", "1999-01-11 00:00:00", "1999-01-12 00:00:00", "1999-01-13 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 2.7083330154418945, 2.75, 2.659374952316284, 2.733333110809326, 291276000 ], [ 2.706770896911621, 2.7249999046325684, 2.6583330631256104, 2.6854169368743896, 108276000 ], [ 2.9328129291534424, 3.015625, 2.7083330154418945, 2.7583329677581787, 597972000 ], [ 2.769270896911621, 2.917707920074463, 2.737499952316284, 2.916666984558105, 492156000 ], [ 2.6770830154418945, 2.860416889190674, 2.532291889190674, 2.775000095367432, 651672000 ], [ 2.6770830154418945, 2.7583329677581787, 2.634375095367432, 2.643749952316284, 365964000 ], [ 2.957813024520874, 2.9666669368743896, 2.665625095367432, 2.730729103088379, 785844000 ], [ 3.112499952316284, 3.243750095367432, 2.6624999046325684, 2.739063024520874, 1257464000 ], [ 3.450000047683716, 3.509375095367432, 3.3499999046325684, 3.409374952316284, 723532000 ], [ 3.971874952316284, 4.006249904632568, 3.325000047683716, 3.4281249046325684, 945492000 ], [ 4.006249904632568, 4.978125095367432, 3.799999952316284, 4.606249809265137, 1333244000 ], [ 4.615624904632568, 4.625, 4.190625190734863, 4.599999904632568, 778460000 ], [ 4.084374904632568, 4.550000190734863, 3.974999904632568, 4.512499809265137, 488864000 ], [ 3.700000047683716, 4.087500095367432, 3.125, 3.125, 597528000 ] ] }, "future_window_timestamps": [ "1999-01-14 00:00:00", "1999-01-15 00:00:00", "1999-01-19 00:00:00", "1999-01-20 00:00:00", "1999-01-21 00:00:00", "1999-01-22 00:00:00", "1999-01-25 00:00:00" ] }, { "id": "amazon_17", "dataset": "amazon", "historical_window": { "index": [ "1999-01-14 00:00:00", "1999-01-15 00:00:00", "1999-01-19 00:00:00", "1999-01-20 00:00:00", "1999-01-21 00:00:00", "1999-01-22 00:00:00", "1999-01-25 00:00:00", "1999-01-26 00:00:00", "1999-01-27 00:00:00", "1999-01-28 00:00:00", "1999-01-29 00:00:00", "1999-02-01 00:00:00", "1999-02-02 00:00:00", "1999-02-03 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 3.450000047683716, 3.981250047683716, 3.400000095367432, 3.75, 418248000 ], [ 3.509375095367432, 3.75156307220459, 3.440624952316284, 3.5, 402652000 ], [ 3.4953129291534424, 3.762500047683716, 3.40625, 3.762500047683716, 228108000 ], [ 2.825000047683716, 3.424999952316284, 2.743750095367432, 3.37656307220459, 610704000 ], [ 2.650000095367432, 2.759375095367432, 2.31406307220459, 2.612499952316284, 940964000 ], [ 3.075000047683716, 3.1468749046325684, 2.46875, 2.487499952316284, 875316000 ], [ 2.809375047683716, 3.0843749046325684, 2.75, 3.0374999046325684, 546476000 ], [ 2.8773438930511475, 3.03125, 2.765625, 2.815624952316284, 490696000 ], [ 3.140625, 3.493750095367432, 3.0, 3.353125095367432, 700452000 ], [ 3.071875095367432, 3.21875, 3.0062499046325684, 3.160938024520874, 475012000 ], [ 2.92343807220459, 3.040625095367432, 2.875, 3.040625095367432, 327920000 ], [ 2.8968749046325684, 3.0578129291534424, 2.875, 2.9437499046325684, 255620000 ], [ 2.7562499046325684, 2.910938024520874, 2.712500095367432, 2.909374952316284, 260972000 ], [ 3.143749952316284, 3.150000095367432, 2.712500095367432, 2.7249999046325684, 375820000 ] ] }, "future_window_timestamps": [ "1999-02-04 00:00:00", "1999-02-05 00:00:00", "1999-02-08 00:00:00", "1999-02-09 00:00:00", "1999-02-10 00:00:00", "1999-02-11 00:00:00", "1999-02-12 00:00:00" ] }, { "id": "amazon_18", "dataset": "amazon", "historical_window": { "index": [ "1999-02-25 00:00:00", "1999-02-26 00:00:00", "1999-03-01 00:00:00", "1999-03-02 00:00:00", "1999-03-03 00:00:00", "1999-03-04 00:00:00", "1999-03-05 00:00:00", "1999-03-08 00:00:00", "1999-03-09 00:00:00", "1999-03-10 00:00:00", "1999-03-11 00:00:00", "1999-03-12 00:00:00", "1999-03-15 00:00:00", "1999-03-16 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 3.125, 3.140625, 2.8656249046325684, 2.915625095367432, 733796000 ], [ 3.203125, 3.25, 3.025000095367432, 3.168750047683716, 507308000 ], [ 3.325000047683716, 3.4015629291534424, 3.0999999046325684, 3.174999952316284, 387380000 ], [ 3.03281307220459, 3.393749952316284, 3.0265629291534424, 3.36093807220459, 332064000 ], [ 3.087500095367432, 3.1875, 3.0062499046325684, 3.09375, 310576000 ], [ 3.003124952316284, 3.174999952316284, 2.8968749046325684, 3.137500047683716, 357748000 ], [ 3.0374999046325684, 3.112499952316284, 2.9593749046325684, 3.098438024520874, 243524000 ], [ 3.054687976837158, 3.160938024520874, 2.981250047683716, 3.035938024520874, 209252000 ], [ 3.2484378814697266, 3.331249952316284, 3.085937976837158, 3.128124952316284, 325840000 ], [ 3.4281249046325684, 3.473438024520874, 3.3499999046325684, 3.418750047683716, 282352000 ], [ 3.371875047683716, 3.5687499046325684, 3.275000095367432, 3.493750095367432, 325044000 ], [ 3.332813024520874, 3.384375095367432, 3.215625047683716, 3.3499999046325684, 186652000 ], [ 3.473438024520874, 3.4749999046325684, 3.275000095367432, 3.325000047683716, 140416000 ], [ 3.34531307220459, 3.509375095367432, 3.3187499046325684, 3.4749999046325684, 150688000 ] ] }, "future_window_timestamps": [ "1999-03-17 00:00:00", "1999-03-18 00:00:00", "1999-03-19 00:00:00", "1999-03-22 00:00:00", "1999-03-23 00:00:00", "1999-03-24 00:00:00", "1999-03-25 00:00:00" ] }, { "id": "amazon_19", "dataset": "amazon", "historical_window": { "index": [ "1999-04-27 00:00:00", "1999-04-28 00:00:00", "1999-04-29 00:00:00", "1999-04-30 00:00:00", "1999-05-03 00:00:00", "1999-05-04 00:00:00", "1999-05-05 00:00:00", "1999-05-06 00:00:00", "1999-05-07 00:00:00", "1999-05-10 00:00:00", "1999-05-11 00:00:00", "1999-05-12 00:00:00", "1999-05-13 00:00:00", "1999-05-14 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 5.146874904632568, 5.53125, 5.050000190734863, 5.425000190734863, 357908000 ], [ 4.837500095367432, 5.050000190734863, 4.559374809265137, 5.0, 389476000 ], [ 4.206250190734863, 4.543749809265137, 4.125, 4.310937881469727, 844168000 ], [ 4.301562786102295, 4.5, 4.125, 4.425000190734863, 355528000 ], [ 3.773437976837158, 4.176562786102295, 3.753124952316284, 4.171875, 523728000 ], [ 3.575000047683716, 4.012499809265137, 3.512500047683716, 3.815624952316284, 433928000 ], [ 3.662499904632568, 3.706249952316284, 3.346874952316284, 3.596874952316284, 554196000 ], [ 3.434375047683716, 3.775000095367432, 3.393749952316284, 3.700000047683716, 365688000 ], [ 3.409374952316284, 3.5999999046325684, 3.275000095367432, 3.518749952316284, 333080000 ], [ 3.671875, 3.674999952316284, 3.3499999046325684, 3.415625095367432, 284824000 ], [ 3.709374904632568, 3.846874952316284, 3.5999999046325684, 3.76718807220459, 278828000 ], [ 3.5734379291534424, 3.715625047683716, 3.5374999046325684, 3.701562881469727, 146548000 ], [ 3.400000095367432, 3.696875095367432, 3.400000095367432, 3.609375, 229980000 ], [ 3.309375047683716, 3.368750095367432, 3.2453129291534424, 3.328125, 225336000 ] ] }, "future_window_timestamps": [ "1999-05-17 00:00:00", "1999-05-18 00:00:00", "1999-05-19 00:00:00", "1999-05-20 00:00:00", "1999-05-21 00:00:00", "1999-05-24 00:00:00", "1999-05-25 00:00:00" ] }, { "id": "amazon_20", "dataset": "amazon", "historical_window": { "index": [ "1999-05-17 00:00:00", "1999-05-18 00:00:00", "1999-05-19 00:00:00", "1999-05-20 00:00:00", "1999-05-21 00:00:00", "1999-05-24 00:00:00", "1999-05-25 00:00:00", "1999-05-26 00:00:00", "1999-05-27 00:00:00", "1999-05-28 00:00:00", "1999-06-01 00:00:00", "1999-06-02 00:00:00", "1999-06-03 00:00:00", "1999-06-04 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 3.440624952316284, 3.450000047683716, 3.0374999046325684, 3.25, 417164000 ], [ 3.315624952316284, 3.4375, 3.273437976837158, 3.410938024520874, 248156000 ], [ 3.489063024520874, 3.4906249046325684, 3.337500095367432, 3.348438024520874, 252384000 ], [ 3.270313024520874, 3.450000047683716, 3.262500047683716, 3.418750047683716, 137880000 ], [ 3.2140629291534424, 3.299999952316284, 3.143749952316284, 3.268749952316284, 160112000 ], [ 2.9375, 3.234375, 2.900000095367432, 3.215625047683716, 285076000 ], [ 2.789062976837158, 3.028125047683716, 2.784374952316284, 2.931250095367432, 310204000 ], [ 3.023437976837158, 3.046875, 2.612499952316284, 2.82968807220459, 423172000 ], [ 2.864063024520874, 3.0140628814697266, 2.8499999046325684, 2.9906249046325684, 271468000 ], [ 2.96875, 3.009375095367432, 2.799999952316284, 2.890625, 193604000 ], [ 2.645313024520874, 2.837500095367432, 2.624608993530273, 2.7874999046325684, 401528000 ], [ 2.8031249046325684, 2.875, 2.4281249046325684, 2.618750095367432, 738128000 ], [ 2.62656307220459, 2.862499952316284, 2.612499952316284, 2.848438024520874, 346232000 ], [ 2.710937976837158, 2.75, 2.540625095367432, 2.640625, 389836000 ] ] }, "future_window_timestamps": [ "1999-06-07 00:00:00", "1999-06-08 00:00:00", "1999-06-09 00:00:00", "1999-06-10 00:00:00", "1999-06-11 00:00:00", "1999-06-14 00:00:00", "1999-06-15 00:00:00" ] }, { "id": "amazon_21", "dataset": "amazon", "historical_window": { "index": [ "1999-06-07 00:00:00", "1999-06-08 00:00:00", "1999-06-09 00:00:00", "1999-06-10 00:00:00", "1999-06-11 00:00:00", "1999-06-14 00:00:00", "1999-06-15 00:00:00", "1999-06-16 00:00:00", "1999-06-17 00:00:00", "1999-06-18 00:00:00", "1999-06-21 00:00:00", "1999-06-22 00:00:00", "1999-06-23 00:00:00", "1999-06-24 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 2.934375047683716, 2.996875047683716, 2.700000047683716, 2.7140629291534424, 338028000 ], [ 2.789062976837158, 3.034374952316284, 2.759375095367432, 3.0, 276888000 ], [ 2.8499999046325684, 2.862499952316284, 2.743750095367432, 2.848438024520874, 178084000 ], [ 2.898437976837158, 2.953125, 2.753124952316284, 2.796875, 254212000 ], [ 2.645313024520874, 2.924999952316284, 2.618750095367432, 2.878124952316284, 277732000 ], [ 2.299999952316284, 2.612499952316284, 2.243750095367432, 2.598438024520874, 415292000 ], [ 2.4124999046325684, 2.493750095367432, 2.265625, 2.306250095367432, 366188000 ], [ 2.7921879291534424, 2.825000047683716, 2.525000095367432, 2.53281307220459, 434144000 ], [ 2.8234379291534424, 2.978125095367432, 2.7406249046325684, 2.790625095367432, 380828000 ], [ 2.78281307220459, 2.862499952316284, 2.737499952316284, 2.79843807220459, 159440000 ], [ 3.087500095367432, 3.0890629291534424, 2.793750047683716, 2.8390629291534424, 324544000 ], [ 2.9375, 3.237499952316284, 2.9124999046325684, 3.07968807220459, 334588000 ], [ 2.9437499046325684, 3.03281307220459, 2.8031249046325684, 2.8890628814697266, 328596000 ], [ 2.840625047683716, 2.97031307220459, 2.825000047683716, 2.953125, 167104000 ] ] }, "future_window_timestamps": [ "1999-06-25 00:00:00", "1999-06-28 00:00:00", "1999-06-29 00:00:00", "1999-06-30 00:00:00", "1999-07-01 00:00:00", "1999-07-02 00:00:00", "1999-07-06 00:00:00" ] }, { "id": "amazon_22", "dataset": "amazon", "historical_window": { "index": [ "1999-07-16 00:00:00", "1999-07-19 00:00:00", "1999-07-20 00:00:00", "1999-07-21 00:00:00", "1999-07-22 00:00:00", "1999-07-23 00:00:00", "1999-07-26 00:00:00", "1999-07-27 00:00:00", "1999-07-28 00:00:00", "1999-07-29 00:00:00", "1999-07-30 00:00:00", "1999-08-02 00:00:00", "1999-08-03 00:00:00", "1999-08-04 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 3.440624952316284, 3.5625, 3.403125047683716, 3.46875, 205948000 ], [ 3.2921879291534424, 3.415625095367432, 3.2874999046325684, 3.400000095367432, 188768000 ], [ 3.003124952316284, 3.234375, 3.00156307220459, 3.228125095367432, 344436000 ], [ 3.1359379291534424, 3.206249952316284, 3.0062499046325684, 3.025000095367432, 342688000 ], [ 2.6703128814697266, 2.9281249046325684, 2.618750095367432, 2.910938024520874, 1150944000 ], [ 2.864063024520874, 2.868750095367432, 2.57968807220459, 2.7453129291534424, 601612000 ], [ 2.648437976837158, 2.887500047683716, 2.625, 2.7609379291534424, 612552000 ], [ 2.525000095367432, 2.759375095367432, 2.503124952316284, 2.7249999046325684, 475396000 ], [ 2.643749952316284, 2.653125047683716, 2.4906249046325684, 2.5496089458465576, 515672000 ], [ 2.539062976837158, 2.609375, 2.5, 2.559375047683716, 374960000 ], [ 2.50156307220459, 2.5687499046325684, 2.4375, 2.5531249046325684, 241140000 ], [ 2.3499999046325684, 2.5531249046325684, 2.348438024520874, 2.4593749046325684, 339356000 ], [ 2.371875047683716, 2.424999952316284, 2.2406249046325684, 2.424999952316284, 582780000 ], [ 2.210937976837158, 2.409374952316284, 2.200000047683716, 2.34375, 448228000 ] ] }, "future_window_timestamps": [ "1999-08-05 00:00:00", "1999-08-06 00:00:00", "1999-08-09 00:00:00", "1999-08-10 00:00:00", "1999-08-11 00:00:00", "1999-08-12 00:00:00", "1999-08-13 00:00:00" ] }, { "id": "amazon_23", "dataset": "amazon", "historical_window": { "index": [ "1999-08-05 00:00:00", "1999-08-06 00:00:00", "1999-08-09 00:00:00", "1999-08-10 00:00:00", "1999-08-11 00:00:00", "1999-08-12 00:00:00", "1999-08-13 00:00:00", "1999-08-16 00:00:00", "1999-08-17 00:00:00", "1999-08-18 00:00:00", "1999-08-19 00:00:00", "1999-08-20 00:00:00", "1999-08-23 00:00:00", "1999-08-24 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 2.431250095367432, 2.450000047683716, 2.049999952316284, 2.18906307220459, 750340000 ], [ 2.239063024520874, 2.487499952316284, 2.231250047683716, 2.415625095367432, 424376000 ], [ 2.137500047683716, 2.2874999046325684, 2.114063024520874, 2.2874999046325684, 260828000 ], [ 2.275000095367432, 2.304687976837158, 2.049999952316284, 2.134375095367432, 463900000 ], [ 2.273437976837158, 2.3812499046325684, 2.129688024520874, 2.309375047683716, 513100000 ], [ 2.293750047683716, 2.393749952316284, 2.234375, 2.275000095367432, 262816000 ], [ 2.4359378814697266, 2.4359378814697266, 2.353125095367432, 2.375, 215696000 ], [ 2.457813024520874, 2.5218749046325684, 2.387500047683716, 2.456249952316284, 255064000 ], [ 2.731250047683716, 2.737499952316284, 2.496875047683716, 2.512500047683716, 473376000 ], [ 2.828125, 2.9375, 2.8125, 2.878124952316284, 568308000 ], [ 2.653125047683716, 2.7796878814697266, 2.628124952316284, 2.768749952316284, 365700000 ], [ 2.835937976837158, 2.8390629291534424, 2.628124952316284, 2.65625, 285624000 ], [ 2.9593749046325684, 3.012500047683716, 2.893749952316284, 2.898437976837158, 384120000 ], [ 3.00156307220459, 3.137500047683716, 2.898437976837158, 2.900000095367432, 500200000 ] ] }, "future_window_timestamps": [ "1999-08-25 00:00:00", "1999-08-26 00:00:00", "1999-08-27 00:00:00", "1999-08-30 00:00:00", "1999-08-31 00:00:00", "1999-09-01 00:00:00", "1999-09-02 00:00:00" ] }, { "id": "amazon_24", "dataset": "amazon", "historical_window": { "index": [ "1999-08-25 00:00:00", "1999-08-26 00:00:00", "1999-08-27 00:00:00", "1999-08-30 00:00:00", "1999-08-31 00:00:00", "1999-09-01 00:00:00", "1999-09-02 00:00:00", "1999-09-03 00:00:00", "1999-09-07 00:00:00", "1999-09-08 00:00:00", "1999-09-09 00:00:00", "1999-09-10 00:00:00", "1999-09-13 00:00:00", "1999-09-14 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 3.321875095367432, 3.325000047683716, 3.0374999046325684, 3.070312976837158, 418828000 ], [ 3.2140629291534424, 3.3890628814697266, 3.1875, 3.325000047683716, 384884000 ], [ 3.212500095367432, 3.2632811069488525, 3.125, 3.262500047683716, 258456000 ], [ 2.981250047683716, 3.25, 2.946875095367432, 3.18906307220459, 369888000 ], [ 3.109375, 3.117187976837158, 2.804687976837158, 2.9593749046325684, 655848000 ], [ 2.976562976837158, 3.174999952316284, 2.9375, 3.174999952316284, 439232000 ], [ 3.003124952316284, 3.096874952316284, 2.868750095367432, 2.875, 336774000 ], [ 3.121875047683716, 3.200000047683716, 3.03125, 3.181250095367432, 328718000 ], [ 3.1468749046325684, 3.21875, 3.106250047683716, 3.190624952316284, 180174000 ], [ 3.071875095367432, 3.1624999046325684, 3.046875, 3.0999999046325684, 139520000 ], [ 3.181250095367432, 3.221874952316284, 3.118750095367432, 3.174999952316284, 183664000 ], [ 3.325000047683716, 3.400000095367432, 3.243750095367432, 3.296875, 248418000 ], [ 3.165625095367432, 3.299999952316284, 3.125, 3.28125, 154952000 ], [ 3.299999952316284, 3.321875095367432, 3.137500047683716, 3.137500047683716, 175656000 ] ] }, "future_window_timestamps": [ "1999-09-15 00:00:00", "1999-09-16 00:00:00", "1999-09-17 00:00:00", "1999-09-20 00:00:00", "1999-09-21 00:00:00", "1999-09-22 00:00:00", "1999-09-23 00:00:00" ] }, { "id": "amazon_25", "dataset": "amazon", "historical_window": { "index": [ "1999-09-15 00:00:00", "1999-09-16 00:00:00", "1999-09-17 00:00:00", "1999-09-20 00:00:00", "1999-09-21 00:00:00", "1999-09-22 00:00:00", "1999-09-23 00:00:00", "1999-09-24 00:00:00", "1999-09-27 00:00:00", "1999-09-28 00:00:00", "1999-09-29 00:00:00", "1999-09-30 00:00:00", "1999-10-01 00:00:00", "1999-10-04 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 3.278125047683716, 3.3968749046325684, 3.25, 3.387500047683716, 156346000 ], [ 3.262500047683716, 3.290625095367432, 3.137500047683716, 3.246875047683716, 141178000 ], [ 3.190624952316284, 3.299999952316284, 3.137500047683716, 3.28125, 144790000 ], [ 3.137500047683716, 3.25, 3.134375095367432, 3.184375047683716, 119142000 ], [ 3.112499952316284, 3.196875095367432, 3.049999952316284, 3.081249952316284, 164650000 ], [ 3.299999952316284, 3.325000047683716, 3.034374952316284, 3.143749952316284, 200750000 ], [ 3.112499952316284, 3.4375, 3.0617189407348637, 3.3499999046325684, 287472000 ], [ 3.25, 3.299999952316284, 3.075000047683716, 3.0999999046325684, 219450000 ], [ 3.128124952316284, 3.393749952316284, 3.09375, 3.309375047683716, 287662000 ], [ 3.293750047683716, 3.325000047683716, 3.056250095367432, 3.125, 315376000 ], [ 4.037499904632568, 4.25, 3.2874999046325684, 3.325000047683716, 1587488000 ], [ 3.996875047683716, 4.074999809265137, 3.8125, 3.990624904632568, 620924000 ], [ 3.862499952316284, 3.962500095367432, 3.832813024520874, 3.849999904632568, 208606000 ], [ 3.853125095367432, 3.987499952316284, 3.787499904632568, 3.971874952316284, 195148000 ] ] }, "future_window_timestamps": [ "1999-10-05 00:00:00", "1999-10-06 00:00:00", "1999-10-07 00:00:00", "1999-10-08 00:00:00", "1999-10-11 00:00:00", "1999-10-12 00:00:00", "1999-10-13 00:00:00" ] }, { "id": "amazon_26", "dataset": "amazon", "historical_window": { "index": [ "1999-10-05 00:00:00", "1999-10-06 00:00:00", "1999-10-07 00:00:00", "1999-10-08 00:00:00", "1999-10-11 00:00:00", "1999-10-12 00:00:00", "1999-10-13 00:00:00", "1999-10-14 00:00:00", "1999-10-15 00:00:00", "1999-10-18 00:00:00", "1999-10-19 00:00:00", "1999-10-20 00:00:00", "1999-10-21 00:00:00", "1999-10-22 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 3.921875, 3.987499952316284, 3.737499952316284, 3.856250047683716, 328402000 ], [ 4.121874809265137, 4.181250095367432, 3.974999904632568, 3.978125095367432, 310644000 ], [ 4.365624904632568, 4.5, 4.175000190734863, 4.28125, 492188000 ], [ 4.462500095367432, 4.474999904632568, 4.221875190734863, 4.34375, 229174000 ], [ 4.418749809265137, 4.46875, 4.337500095367432, 4.456250190734863, 133848000 ], [ 4.246874809265137, 4.425000190734863, 4.243750095367432, 4.384375095367432, 144628000 ], [ 3.996875047683716, 4.25, 3.978125095367432, 4.125, 231236000 ], [ 3.9796879291534415, 4.168749809265137, 3.921875, 4.025000095367432, 254260000 ], [ 3.753124952316284, 3.853125095367432, 3.696875095367432, 3.793750047683716, 243738000 ], [ 3.703125, 3.825000047683716, 3.5531249046325684, 3.753124952316284, 215876000 ], [ 3.831249952316284, 3.912499904632568, 3.78125, 3.881249904632568, 155600000 ], [ 4.025000095367432, 4.03125, 3.817188024520874, 3.915625095367432, 154710000 ], [ 4.037499904632568, 4.140625, 3.853125095367432, 3.896874904632568, 179220000 ], [ 3.931250095367432, 4.181250095367432, 3.900000095367432, 4.071875095367432, 146096000 ] ] }, "future_window_timestamps": [ "1999-10-25 00:00:00", "1999-10-26 00:00:00", "1999-10-27 00:00:00", "1999-10-28 00:00:00", "1999-10-29 00:00:00", "1999-11-01 00:00:00", "1999-11-02 00:00:00" ] }, { "id": "amazon_27", "dataset": "amazon", "historical_window": { "index": [ "1999-10-25 00:00:00", "1999-10-26 00:00:00", "1999-10-27 00:00:00", "1999-10-28 00:00:00", "1999-10-29 00:00:00", "1999-11-01 00:00:00", "1999-11-02 00:00:00", "1999-11-03 00:00:00", "1999-11-04 00:00:00", "1999-11-05 00:00:00", "1999-11-08 00:00:00", "1999-11-09 00:00:00", "1999-11-10 00:00:00", "1999-11-11 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 4.137499809265137, 4.150000095367432, 3.896874904632568, 3.950000047683716, 143618000 ], [ 4.0625, 4.215624809265137, 4.006249904632568, 4.15625, 154230000 ], [ 3.796875, 3.96875, 3.740624904632568, 3.96875, 256704000 ], [ 3.549999952316284, 3.65625, 3.293750047683716, 3.4749999046325684, 714528000 ], [ 3.53125, 3.640625, 3.462500095367432, 3.637500047683716, 193776000 ], [ 3.456249952316284, 3.59375, 3.315624952316284, 3.403125047683716, 256482000 ], [ 3.321875095367432, 3.5, 3.253124952316284, 3.487499952316284, 264864000 ], [ 3.290625095367432, 3.424999952316284, 3.25, 3.409374952316284, 215442000 ], [ 3.153125047683716, 3.393749952316284, 3.049999952316284, 3.359375, 335184000 ], [ 3.246875047683716, 3.275000095367432, 3.112499952316284, 3.237499952316284, 221828000 ], [ 3.900000095367432, 4.0, 3.174999952316284, 3.2406249046325684, 646788000 ], [ 3.540625095367432, 4.153124809265137, 3.5, 4.099999904632568, 529542000 ], [ 3.5999999046325684, 3.75, 3.5062499046325684, 3.578125, 230134000 ], [ 3.650000095367432, 3.831249952316284, 3.5687499046325684, 3.737499952316284, 185878000 ] ] }, "future_window_timestamps": [ "1999-11-12 00:00:00", "1999-11-15 00:00:00", "1999-11-16 00:00:00", "1999-11-17 00:00:00", "1999-11-18 00:00:00", "1999-11-19 00:00:00", "1999-11-22 00:00:00" ] }, { "id": "amazon_28", "dataset": "amazon", "historical_window": { "index": [ "1999-12-03 00:00:00", "1999-12-06 00:00:00", "1999-12-07 00:00:00", "1999-12-08 00:00:00", "1999-12-09 00:00:00", "1999-12-10 00:00:00", "1999-12-13 00:00:00", "1999-12-14 00:00:00", "1999-12-15 00:00:00", "1999-12-16 00:00:00", "1999-12-17 00:00:00", "1999-12-20 00:00:00", "1999-12-21 00:00:00", "1999-12-22 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 4.328125, 4.668749809265137, 4.303124904632568, 4.625, 223024000 ], [ 4.387499809265137, 4.493750095367432, 4.234375, 4.34375, 183984000 ], [ 4.303124904632568, 4.400000095367432, 4.21875, 4.400000095367432, 134542000 ], [ 4.428124904632568, 4.650000095367432, 4.300000190734863, 4.340624809265137, 257344000 ], [ 5.181250095367432, 5.650000095367432, 4.671875, 4.775000095367432, 827292000 ], [ 5.334374904632568, 5.599999904632568, 5.221875190734863, 5.596875190734863, 298580000 ], [ 5.125, 5.331250190734863, 5.074999809265137, 5.331250190734863, 173074000 ], [ 4.78125, 5.199999809265137, 4.678124904632568, 5.1875, 202158000 ], [ 4.824999809265137, 4.971875190734863, 4.550000190734863, 4.643750190734863, 202670000 ], [ 4.743750095367432, 4.9375, 4.675000190734863, 4.912499904632568, 140088000 ], [ 4.703125, 4.881249904632568, 4.690625190734863, 4.859375, 119118000 ], [ 4.849999904632568, 5.099999904632568, 4.753125190734863, 4.887499809265137, 211332000 ], [ 4.993750095367432, 5.021874904632568, 4.775000095367432, 4.828125, 190190000 ], [ 4.884375095367432, 5.028124809265137, 4.775000095367432, 5.028124809265137, 118420000 ] ] }, "future_window_timestamps": [ "1999-12-23 00:00:00", "1999-12-27 00:00:00", "1999-12-28 00:00:00", "1999-12-29 00:00:00", "1999-12-30 00:00:00", "1999-12-31 00:00:00", "2000-01-03 00:00:00" ] }, { "id": "amazon_29", "dataset": "amazon", "historical_window": { "index": [ "2000-01-13 00:00:00", "2000-01-14 00:00:00", "2000-01-18 00:00:00", "2000-01-19 00:00:00", "2000-01-20 00:00:00", "2000-01-21 00:00:00", "2000-01-24 00:00:00", "2000-01-25 00:00:00", "2000-01-26 00:00:00", "2000-01-27 00:00:00", "2000-01-28 00:00:00", "2000-01-31 00:00:00", "2000-02-01 00:00:00", "2000-02-02 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 3.296875, 3.359375, 3.15625, 3.246875047683716, 208962000 ], [ 3.212500095367432, 3.431250095367432, 3.200000047683716, 3.337500095367432, 137072000 ], [ 3.206249952316284, 3.259375095367432, 3.150000095367432, 3.171875, 107698000 ], [ 3.340625047683716, 3.375, 3.150000095367432, 3.206249952316284, 164910000 ], [ 3.237499952316284, 3.3499999046325684, 3.196875095367432, 3.346874952316284, 119560000 ], [ 3.103125095367432, 3.231250047683716, 3.0, 3.231250047683716, 229238000 ], [ 3.5062499046325684, 3.668750047683716, 3.375, 3.378124952316284, 583404000 ], [ 3.462500095367432, 3.5625, 3.299999952316284, 3.5, 188682000 ], [ 3.2406249046325684, 3.5, 3.237499952316284, 3.431250095367432, 131160000 ], [ 3.346874952316284, 3.387500047683716, 3.231250047683716, 3.259375095367432, 135680000 ], [ 3.0843749046325684, 3.321875095367432, 3.0, 3.25, 275558000 ], [ 3.228125095367432, 3.237499952316284, 2.921875, 3.018749952316284, 213958000 ], [ 3.371875047683716, 3.53125, 3.21875, 3.375, 268092000 ], [ 3.471874952316284, 3.612499952316284, 3.387500047683716, 3.3968749046325684, 280518000 ] ] }, "future_window_timestamps": [ "2000-02-03 00:00:00", "2000-02-04 00:00:00", "2000-02-07 00:00:00", "2000-02-08 00:00:00", "2000-02-09 00:00:00", "2000-02-10 00:00:00", "2000-02-11 00:00:00" ] }, { "id": "amazon_30", "dataset": "amazon", "historical_window": { "index": [ "2000-02-03 00:00:00", "2000-02-04 00:00:00", "2000-02-07 00:00:00", "2000-02-08 00:00:00", "2000-02-09 00:00:00", "2000-02-10 00:00:00", "2000-02-11 00:00:00", "2000-02-14 00:00:00", "2000-02-15 00:00:00", "2000-02-16 00:00:00", "2000-02-17 00:00:00", "2000-02-18 00:00:00", "2000-02-22 00:00:00", "2000-02-23 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 4.209374904632568, 4.296875, 3.868750095367432, 4.056250095367432, 875000000 ], [ 3.928124904632568, 4.137499809265137, 3.893749952316284, 4.137499809265137, 220460000 ], [ 3.75, 3.84375, 3.65625, 3.809375047683716, 202580000 ], [ 4.15625, 4.199999809265137, 3.671875, 3.700000047683716, 389456000 ], [ 4.012499809265137, 4.186718940734863, 4.000781059265137, 4.027344226837158, 191608000 ], [ 3.809375047683716, 3.993750095367432, 3.775000095367432, 3.924999952316284, 199592000 ], [ 3.809375047683716, 3.956249952316284, 3.775000095367432, 3.856250047683716, 166180000 ], [ 3.721874952316284, 3.787499904632568, 3.678124904632568, 3.784374952316284, 103394000 ], [ 3.690624952316284, 3.809375047683716, 3.53125, 3.671875, 128490000 ], [ 3.534374952316284, 3.671875, 3.53125, 3.637500047683716, 85204000 ], [ 3.450000047683716, 3.565624952316284, 3.400000095367432, 3.5625, 122592000 ], [ 3.237499952316284, 3.450000047683716, 3.1937499046325684, 3.421875, 174528000 ], [ 3.1781249046325684, 3.325000047683716, 3.153125047683716, 3.246875047683716, 113716000 ], [ 3.5218749046325684, 3.587500095367432, 3.234375, 3.243750095367432, 168824000 ] ] }, "future_window_timestamps": [ "2000-02-24 00:00:00", "2000-02-25 00:00:00", "2000-02-28 00:00:00", "2000-02-29 00:00:00", "2000-03-01 00:00:00", "2000-03-02 00:00:00", "2000-03-03 00:00:00" ] }, { "id": "amazon_31", "dataset": "amazon", "historical_window": { "index": [ "2000-03-15 00:00:00", "2000-03-16 00:00:00", "2000-03-17 00:00:00", "2000-03-20 00:00:00", "2000-03-21 00:00:00", "2000-03-22 00:00:00", "2000-03-23 00:00:00", "2000-03-24 00:00:00", "2000-03-27 00:00:00", "2000-03-28 00:00:00", "2000-03-29 00:00:00", "2000-03-30 00:00:00", "2000-03-31 00:00:00", "2000-04-03 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 3.1875, 3.2562499046325684, 3.0999999046325684, 3.237499952316284, 121654000 ], [ 3.3125, 3.3187499046325684, 3.0, 3.112499952316284, 194062000 ], [ 3.2406249046325684, 3.3187499046325684, 3.2249999046325684, 3.3031249046325684, 105970000 ], [ 3.2093749046325684, 3.2249999046325684, 3.118750095367432, 3.174999952316284, 116270000 ], [ 3.618750095367432, 3.650000095367432, 3.112499952316284, 3.2562499046325684, 341658000 ], [ 3.534374952316284, 3.700000047683716, 3.462500095367432, 3.543750047683716, 231328000 ], [ 3.384375095367432, 3.546875, 3.375, 3.4749999046325684, 108842000 ], [ 3.634375095367432, 3.762500047683716, 3.565624952316284, 3.731250047683716, 194920000 ], [ 3.65625, 3.756249904632568, 3.587500095367432, 3.612499952316284, 94972000 ], [ 3.5062499046325684, 3.637500047683716, 3.473438024520874, 3.618750095367432, 103952000 ], [ 3.3125, 3.493750095367432, 3.25, 3.4749999046325684, 117730000 ], [ 3.325000047683716, 3.368750095367432, 3.200000047683716, 3.2249999046325684, 100680000 ], [ 3.3499999046325684, 3.356250047683716, 3.150000095367432, 3.337500095367432, 102310000 ], [ 3.1781249046325684, 3.284374952316284, 3.0999999046325684, 3.2718749046325684, 97308000 ] ] }, "future_window_timestamps": [ "2000-04-04 00:00:00", "2000-04-05 00:00:00", "2000-04-06 00:00:00", "2000-04-07 00:00:00", "2000-04-10 00:00:00", "2000-04-11 00:00:00", "2000-04-12 00:00:00" ] }, { "id": "amazon_32", "dataset": "amazon", "historical_window": { "index": [ "2000-04-04 00:00:00", "2000-04-05 00:00:00", "2000-04-06 00:00:00", "2000-04-07 00:00:00", "2000-04-10 00:00:00", "2000-04-11 00:00:00", "2000-04-12 00:00:00", "2000-04-13 00:00:00", "2000-04-14 00:00:00", "2000-04-17 00:00:00", "2000-04-18 00:00:00", "2000-04-19 00:00:00", "2000-04-20 00:00:00", "2000-04-24 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 3.196875095367432, 3.2718749046325684, 2.7874999046325684, 3.143749952316284, 286360000 ], [ 3.109375, 3.246875047683716, 3.025000095367432, 3.087500095367432, 98000000 ], [ 3.212500095367432, 3.275000095367432, 3.09375, 3.171875, 120654000 ], [ 3.378124952316284, 3.431250095367432, 3.206249952316284, 3.2562499046325684, 121046000 ], [ 3.168750047683716, 3.421875, 3.1624999046325684, 3.362499952316284, 90472000 ], [ 3.168750047683716, 3.299999952316284, 3.0625, 3.125, 94132000 ], [ 2.8187499046325684, 3.21875, 2.8125, 3.200000047683716, 173910000 ], [ 2.400000095367432, 2.9375, 2.3968749046325684, 2.893749952316284, 213580000 ], [ 2.34375, 2.618750095367432, 2.040625095367432, 2.393749952316284, 401490000 ], [ 2.353125095367432, 2.5999999046325684, 2.231250047683716, 2.262500047683716, 243618000 ], [ 2.746875047683716, 2.8125, 2.356250047683716, 2.3812499046325684, 214700000 ], [ 2.671875, 2.765625, 2.5843749046325684, 2.765625, 107476000 ], [ 2.618750095367432, 2.684375047683716, 2.493750095367432, 2.668750047683716, 98506000 ], [ 2.4906249046325684, 2.578125, 2.243750095367432, 2.46875, 133866000 ] ] }, "future_window_timestamps": [ "2000-04-25 00:00:00", "2000-04-26 00:00:00", "2000-04-27 00:00:00", "2000-04-28 00:00:00", "2000-05-01 00:00:00", "2000-05-02 00:00:00", "2000-05-03 00:00:00" ] }, { "id": "amazon_33", "dataset": "amazon", "historical_window": { "index": [ "2000-04-25 00:00:00", "2000-04-26 00:00:00", "2000-04-27 00:00:00", "2000-04-28 00:00:00", "2000-05-01 00:00:00", "2000-05-02 00:00:00", "2000-05-03 00:00:00", "2000-05-04 00:00:00", "2000-05-05 00:00:00", "2000-05-08 00:00:00", "2000-05-09 00:00:00", "2000-05-10 00:00:00", "2000-05-11 00:00:00", "2000-05-12 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 2.621875047683716, 2.706249952316284, 2.512500047683716, 2.590625047683716, 143008000 ], [ 2.674999952316284, 2.871875047683716, 2.6226561069488525, 2.665625095367432, 240128000 ], [ 2.643749952316284, 2.762500047683716, 2.424999952316284, 2.465625047683716, 225320000 ], [ 2.759375095367432, 2.78125, 2.65625, 2.700000047683716, 136676000 ], [ 2.996875047683716, 3.015625, 2.762500047683716, 2.799999952316284, 171570000 ], [ 2.806250095367432, 3.0, 2.793750047683716, 2.9593749046325684, 148558000 ], [ 2.706249952316284, 2.828125, 2.650000095367432, 2.762500047683716, 108496000 ], [ 2.753124952316284, 2.825000047683716, 2.65625, 2.712500095367432, 94504000 ], [ 2.924999952316284, 2.931250095367432, 2.706249952316284, 2.731250047683716, 81242000 ], [ 2.800781011581421, 2.962500095367432, 2.7718749046325684, 2.840625047683716, 79000000 ], [ 2.8125, 2.887500047683716, 2.650000095367432, 2.825000047683716, 91036000 ], [ 2.665625095367432, 2.768749952316284, 2.450000047683716, 2.726562976837158, 174230000 ], [ 2.743750095367432, 2.7874999046325684, 2.546875, 2.696875095367432, 111616000 ], [ 2.6875, 2.825000047683716, 2.65625, 2.734375, 79392000 ] ] }, "future_window_timestamps": [ "2000-05-15 00:00:00", "2000-05-16 00:00:00", "2000-05-17 00:00:00", "2000-05-18 00:00:00", "2000-05-19 00:00:00", "2000-05-22 00:00:00", "2000-05-23 00:00:00" ] }, { "id": "amazon_34", "dataset": "amazon", "historical_window": { "index": [ "2000-06-23 00:00:00", "2000-06-26 00:00:00", "2000-06-27 00:00:00", "2000-06-28 00:00:00", "2000-06-29 00:00:00", "2000-06-30 00:00:00", "2000-07-03 00:00:00", "2000-07-05 00:00:00", "2000-07-06 00:00:00", "2000-07-07 00:00:00", "2000-07-10 00:00:00", "2000-07-11 00:00:00", "2000-07-12 00:00:00", "2000-07-13 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 1.693750023841858, 1.850000023841858, 1.623438000679016, 1.831249952316284, 1036764000 ], [ 1.696874976158142, 1.7664060592651367, 1.640625, 1.765625, 421528000 ], [ 1.825000047683716, 1.924999952316284, 1.6749999523162842, 1.6875, 352764000 ], [ 1.893749952316284, 1.996875047683716, 1.806249976158142, 1.84375, 297486000 ], [ 1.856250047683716, 1.924999952316284, 1.806249976158142, 1.856250047683716, 179730000 ], [ 1.815624952316284, 1.862499952316284, 1.774999976158142, 1.850000023841858, 129038000 ], [ 1.850000023841858, 1.875, 1.825000047683716, 1.834375023841858, 35248000 ], [ 1.825000047683716, 1.924999952316284, 1.818750023841858, 1.850000023841858, 84272000 ], [ 1.803125023841858, 1.868749976158142, 1.7374999523162842, 1.84375, 135342000 ], [ 1.806249976158142, 1.850000023841858, 1.7625000476837158, 1.806249976158142, 77412000 ], [ 1.7531249523162842, 1.818750023841858, 1.75, 1.818750023841858, 84812000 ], [ 1.65625, 1.7625000476837158, 1.631250023841858, 1.759374976158142, 197930000 ], [ 1.7531249523162842, 1.806249976158142, 1.712499976158142, 1.771875023841858, 225318000 ], [ 1.75, 1.7999999523162842, 1.743749976158142, 1.78125, 171950000 ] ] }, "future_window_timestamps": [ "2000-07-14 00:00:00", "2000-07-17 00:00:00", "2000-07-18 00:00:00", "2000-07-19 00:00:00", "2000-07-20 00:00:00", "2000-07-21 00:00:00", "2000-07-24 00:00:00" ] }, { "id": "amazon_35", "dataset": "amazon", "historical_window": { "index": [ "2000-07-14 00:00:00", "2000-07-17 00:00:00", "2000-07-18 00:00:00", "2000-07-19 00:00:00", "2000-07-20 00:00:00", "2000-07-21 00:00:00", "2000-07-24 00:00:00", "2000-07-25 00:00:00", "2000-07-26 00:00:00", "2000-07-27 00:00:00", "2000-07-28 00:00:00", "2000-07-31 00:00:00", "2000-08-01 00:00:00", "2000-08-02 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 2.1312499046325684, 2.160156011581421, 1.815624952316284, 1.818750023841858, 448722000 ], [ 2.056250095367432, 2.196875095367432, 2.012500047683716, 2.143749952316284, 130600000 ], [ 2.087500095367432, 2.181250095367432, 1.975000023841858, 2.0062499046325684, 159168000 ], [ 2.043750047683716, 2.078125, 1.950000047683716, 2.075000047683716, 94874000 ], [ 2.015625, 2.168750047683716, 1.975000023841858, 2.046875, 138914000 ], [ 2.056250095367432, 2.125, 2.0218749046325684, 2.0218749046325684, 94258000 ], [ 1.9375, 2.0687499046325684, 1.903125047683716, 2.0531249046325684, 115564000 ], [ 1.881250023841858, 1.9375, 1.662500023841858, 1.837499976158142, 555050000 ], [ 1.803125023841858, 1.8359379768371584, 1.703125, 1.7531249523162842, 310956000 ], [ 1.568750023841858, 1.600000023841858, 1.4874999523162842, 1.571874976158142, 471586000 ], [ 1.5, 1.6062500476837158, 1.4500000476837158, 1.571874976158142, 248940000 ], [ 1.506250023841858, 1.5125000476837158, 1.3937499523162842, 1.5031249523162842, 189576000 ], [ 1.5125000476837158, 1.6124999523162842, 1.5125000476837158, 1.53125, 163128000 ], [ 1.540624976158142, 1.600000023841858, 1.510938048362732, 1.5125000476837158, 99058000 ] ] }, "future_window_timestamps": [ "2000-08-03 00:00:00", "2000-08-04 00:00:00", "2000-08-07 00:00:00", "2000-08-08 00:00:00", "2000-08-09 00:00:00", "2000-08-10 00:00:00", "2000-08-11 00:00:00" ] }, { "id": "amazon_36", "dataset": "amazon", "historical_window": { "index": [ "2000-08-03 00:00:00", "2000-08-04 00:00:00", "2000-08-07 00:00:00", "2000-08-08 00:00:00", "2000-08-09 00:00:00", "2000-08-10 00:00:00", "2000-08-11 00:00:00", "2000-08-14 00:00:00", "2000-08-15 00:00:00", "2000-08-16 00:00:00", "2000-08-17 00:00:00", "2000-08-18 00:00:00", "2000-08-21 00:00:00", "2000-08-22 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 1.5750000476837158, 1.587499976158142, 1.4656250476837158, 1.4718749523162842, 102882000 ], [ 1.625, 1.709375023841858, 1.5750000476837158, 1.5968749523162842, 97422000 ], [ 1.6906249523162842, 1.712499976158142, 1.5812499523162842, 1.600000023841858, 88062000 ], [ 1.646875023841858, 1.6687500476837158, 1.6218750476837158, 1.662500023841858, 101012000 ], [ 1.5437500476837158, 1.618749976158142, 1.5187499523162842, 1.618749976158142, 177488000 ], [ 1.521875023841858, 1.587499976158142, 1.4874999523162842, 1.5750000476837158, 121460000 ], [ 1.6843750476837158, 1.7000000476837158, 1.515625, 1.524999976158142, 182324000 ], [ 1.743749976158142, 1.759374976158142, 1.634374976158142, 1.6749999523162842, 124344000 ], [ 1.878124952316284, 1.915624976158142, 1.71875, 1.7312500476837158, 169944000 ], [ 1.931249976158142, 1.993749976158142, 1.8765629529953003, 1.878124952316284, 196664000 ], [ 1.912500023841858, 1.953125, 1.84375, 1.899999976158142, 99482000 ], [ 1.950000047683716, 2.0062499046325684, 1.946874976158142, 1.962499976158142, 147422000 ], [ 1.875, 1.993749976158142, 1.825000047683716, 1.9546879529953003, 80750000 ], [ 1.825000047683716, 1.909374952316284, 1.803125023841858, 1.90625, 70164000 ] ] }, "future_window_timestamps": [ "2000-08-23 00:00:00", "2000-08-24 00:00:00", "2000-08-25 00:00:00", "2000-08-28 00:00:00", "2000-08-29 00:00:00", "2000-08-30 00:00:00", "2000-08-31 00:00:00" ] }, { "id": "amazon_37", "dataset": "amazon", "historical_window": { "index": [ "2000-08-23 00:00:00", "2000-08-24 00:00:00", "2000-08-25 00:00:00", "2000-08-28 00:00:00", "2000-08-29 00:00:00", "2000-08-30 00:00:00", "2000-08-31 00:00:00", "2000-09-01 00:00:00", "2000-09-05 00:00:00", "2000-09-06 00:00:00", "2000-09-07 00:00:00", "2000-09-08 00:00:00", "2000-09-11 00:00:00", "2000-09-12 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 1.940624952316284, 1.975000023841858, 1.75, 1.818750023841858, 94426000 ], [ 1.96875, 2.025000095367432, 1.940624952316284, 1.978124976158142, 94380000 ], [ 1.996875047683716, 2.003124952316284, 1.928125023841858, 1.956249952316284, 54172000 ], [ 1.956249952316284, 2.125, 1.928125023841858, 1.940624952316284, 183570000 ], [ 1.981250047683716, 2.043750047683716, 1.943750023841858, 1.975000023841858, 90422000 ], [ 2.1468749046325684, 2.1984379291534424, 2.0999999046325684, 2.118750095367432, 258392000 ], [ 2.075000047683716, 2.159374952316284, 2.071875095367432, 2.15625, 92326000 ], [ 2.075000047683716, 2.125, 2.049999952316284, 2.106250047683716, 66942000 ], [ 2.284374952316284, 2.315624952316284, 2.012500047683716, 2.046875, 203364000 ], [ 2.293750047683716, 2.481250047683716, 2.284374952316284, 2.362499952316284, 285264000 ], [ 2.174999952316284, 2.3499999046325684, 2.150000095367432, 2.340625047683716, 148124000 ], [ 2.1468749046325684, 2.25, 2.125, 2.203125, 101778000 ], [ 2.118750095367432, 2.2609379291534424, 2.109375, 2.1312499046325684, 108942000 ], [ 2.134375095367432, 2.2093749046325684, 2.112499952316284, 2.168750047683716, 76430000 ] ] }, "future_window_timestamps": [ "2000-09-13 00:00:00", "2000-09-14 00:00:00", "2000-09-15 00:00:00", "2000-09-18 00:00:00", "2000-09-19 00:00:00", "2000-09-20 00:00:00", "2000-09-21 00:00:00" ] }, { "id": "amazon_38", "dataset": "amazon", "historical_window": { "index": [ "2000-09-13 00:00:00", "2000-09-14 00:00:00", "2000-09-15 00:00:00", "2000-09-18 00:00:00", "2000-09-19 00:00:00", "2000-09-20 00:00:00", "2000-09-21 00:00:00", "2000-09-22 00:00:00", "2000-09-25 00:00:00", "2000-09-26 00:00:00", "2000-09-27 00:00:00", "2000-09-28 00:00:00", "2000-09-29 00:00:00", "2000-10-02 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 2.121875047683716, 2.15625, 2.049999952316284, 2.065624952316284, 81700000 ], [ 2.243750095367432, 2.299999952316284, 2.1875, 2.2093749046325684, 139270000 ], [ 2.181250095367432, 2.2718749046325684, 2.143749952316284, 2.268749952316284, 123604000 ], [ 2.140625, 2.231250047683716, 2.09375, 2.174999952316284, 88904000 ], [ 2.0374999046325684, 2.137500047683716, 1.956249952316284, 2.103125095367432, 144616000 ], [ 1.875, 2.025000095367432, 1.868749976158142, 2.0218749046325684, 194896000 ], [ 2.003124952316284, 2.025000095367432, 1.862499952316284, 1.871875047683716, 148512000 ], [ 2.071875095367432, 2.106250047683716, 1.915624976158142, 1.918750047683716, 119924000 ], [ 2.018749952316284, 2.128124952316284, 2.0, 2.0609378814697266, 109198000 ], [ 1.987499952316284, 2.056250095367432, 1.978124976158142, 2.03125, 85208000 ], [ 1.893749952316284, 1.981250047683716, 1.774999976158142, 1.934375047683716, 200618000 ], [ 2.0, 2.012500047683716, 1.856250047683716, 1.865625023841858, 117158000 ], [ 1.921875, 2.0625, 1.881250023841858, 1.950000047683716, 130342000 ], [ 1.7937500476837158, 1.921875, 1.7625000476837158, 1.909374952316284, 109554000 ] ] }, "future_window_timestamps": [ "2000-10-03 00:00:00", "2000-10-04 00:00:00", "2000-10-05 00:00:00", "2000-10-06 00:00:00", "2000-10-09 00:00:00", "2000-10-10 00:00:00", "2000-10-11 00:00:00" ] }, { "id": "amazon_39", "dataset": "amazon", "historical_window": { "index": [ "2000-10-23 00:00:00", "2000-10-24 00:00:00", "2000-10-25 00:00:00", "2000-10-26 00:00:00", "2000-10-27 00:00:00", "2000-10-30 00:00:00", "2000-10-31 00:00:00", "2000-11-01 00:00:00", "2000-11-02 00:00:00", "2000-11-03 00:00:00", "2000-11-06 00:00:00", "2000-11-07 00:00:00", "2000-11-08 00:00:00", "2000-11-09 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 1.5, 1.5187499523162842, 1.381250023841858, 1.484375, 203992000 ], [ 1.478124976158142, 1.693750023841858, 1.4406249523162842, 1.493749976158142, 273532000 ], [ 1.59375, 1.825000047683716, 1.587499976158142, 1.7000000476837158, 571458000 ], [ 1.84375, 1.875, 1.5499999523162842, 1.609375, 356510000 ], [ 1.78125, 1.875, 1.693750023841858, 1.696874976158142, 247414000 ], [ 1.6437499523162842, 1.71875, 1.513280987739563, 1.6531250476837158, 250204000 ], [ 1.831249952316284, 1.84375, 1.603124976158142, 1.634374976158142, 198390000 ], [ 1.868749976158142, 2.0, 1.7843749523162842, 1.790624976158142, 221984000 ], [ 1.987499952316284, 1.993749976158142, 1.875, 1.903125047683716, 139794000 ], [ 1.878124952316284, 2.043750047683716, 1.84375, 1.950000047683716, 119248000 ], [ 1.828125, 1.931249976158142, 1.7374999523162842, 1.928125023841858, 128892000 ], [ 1.846874952316284, 1.971874952316284, 1.7781250476837158, 1.825000047683716, 109906000 ], [ 1.693750023841858, 1.850000023841858, 1.662500023841858, 1.7999999523162842, 116706000 ], [ 1.5625, 1.649999976158142, 1.493749976158142, 1.634374976158142, 143392000 ] ] }, "future_window_timestamps": [ "2000-11-10 00:00:00", "2000-11-13 00:00:00", "2000-11-14 00:00:00", "2000-11-15 00:00:00", "2000-11-16 00:00:00", "2000-11-17 00:00:00", "2000-11-20 00:00:00" ] }, { "id": "amazon_40", "dataset": "amazon", "historical_window": { "index": [ "2000-11-10 00:00:00", "2000-11-13 00:00:00", "2000-11-14 00:00:00", "2000-11-15 00:00:00", "2000-11-16 00:00:00", "2000-11-17 00:00:00", "2000-11-20 00:00:00", "2000-11-21 00:00:00", "2000-11-22 00:00:00", "2000-11-24 00:00:00", "2000-11-27 00:00:00", "2000-11-28 00:00:00", "2000-11-29 00:00:00", "2000-11-30 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 1.5031249523162842, 1.59375, 1.5, 1.537500023841858, 105112000 ], [ 1.390625, 1.5054689645767212, 1.3718750476837158, 1.4406249523162842, 167550000 ], [ 1.446874976158142, 1.493749976158142, 1.287500023841858, 1.4375, 156758000 ], [ 1.475000023841858, 1.540624976158142, 1.421875, 1.431249976158142, 105264000 ], [ 1.390625, 1.524999976158142, 1.3875000476837158, 1.4343750476837158, 82696000 ], [ 1.3718750476837158, 1.4812500476837158, 1.34375, 1.399999976158142, 99920000 ], [ 1.290624976158142, 1.396875023841858, 1.25, 1.2999999523162842, 128766000 ], [ 1.212499976158142, 1.34375, 1.181249976158142, 1.3312499523162842, 123950000 ], [ 1.259374976158142, 1.375, 1.1062500476837158, 1.193750023841858, 237542000 ], [ 1.446874976158142, 1.4562499523162842, 1.303125023841858, 1.321094036102295, 152786000 ], [ 1.399999976158142, 1.537500023841858, 1.350000023841858, 1.4874999523162842, 128228000 ], [ 1.2515629529953003, 1.3093750476837158, 1.2312500476837158, 1.2999999523162842, 226550000 ], [ 1.3468749523162842, 1.375, 1.212499976158142, 1.256250023841858, 229264000 ], [ 1.234375, 1.3093750476837158, 1.1437499523162842, 1.2374999523162842, 262470000 ] ] }, "future_window_timestamps": [ "2000-12-01 00:00:00", "2000-12-04 00:00:00", "2000-12-05 00:00:00", "2000-12-06 00:00:00", "2000-12-07 00:00:00", "2000-12-08 00:00:00", "2000-12-11 00:00:00" ] }, { "id": "amazon_41", "dataset": "amazon", "historical_window": { "index": [ "2000-12-01 00:00:00", "2000-12-04 00:00:00", "2000-12-05 00:00:00", "2000-12-06 00:00:00", "2000-12-07 00:00:00", "2000-12-08 00:00:00", "2000-12-11 00:00:00", "2000-12-12 00:00:00", "2000-12-13 00:00:00", "2000-12-14 00:00:00", "2000-12-15 00:00:00", "2000-12-18 00:00:00", "2000-12-19 00:00:00", "2000-12-20 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 1.2312500476837158, 1.337499976158142, 1.149999976158142, 1.2468750476837158, 155148000 ], [ 1.328125, 1.359375, 1.162500023841858, 1.259374976158142, 165110000 ], [ 1.2687499523162842, 1.381250023841858, 1.2374999523162842, 1.3562500476837158, 199398000 ], [ 1.181249976158142, 1.2999999523162842, 1.181249976158142, 1.234375, 176516000 ], [ 1.068750023841858, 1.171875, 1.006250023841858, 1.1531250476837158, 212950000 ], [ 1.171875, 1.234375, 1.0625, 1.165624976158142, 259396000 ], [ 1.265625, 1.306249976158142, 1.087499976158142, 1.1437499523162842, 218084000 ], [ 1.2937500476837158, 1.375, 1.2156250476837158, 1.225000023841858, 146136000 ], [ 1.1875, 1.3312499523162842, 1.1749999523162842, 1.328125, 125636000 ], [ 1.134374976158142, 1.234375, 1.129688024520874, 1.203125, 140416000 ], [ 1.1437499523162842, 1.212499976158142, 1.100000023841858, 1.1124999523162842, 174274000 ], [ 0.993749976158142, 1.0593750476837158, 0.946874976158142, 1.037500023841858, 320704000 ], [ 0.912500023841858, 1.0437500476837158, 0.8687499761581421, 1.015625, 264370000 ], [ 0.8343750238418579, 0.893750011920929, 0.78125, 0.809374988079071, 441014000 ] ] }, "future_window_timestamps": [ "2000-12-21 00:00:00", "2000-12-22 00:00:00", "2000-12-26 00:00:00", "2000-12-27 00:00:00", "2000-12-28 00:00:00", "2000-12-29 00:00:00", "2001-01-02 00:00:00" ] }, { "id": "amazon_42", "dataset": "amazon", "historical_window": { "index": [ "2001-01-12 00:00:00", "2001-01-16 00:00:00", "2001-01-17 00:00:00", "2001-01-18 00:00:00", "2001-01-19 00:00:00", "2001-01-22 00:00:00", "2001-01-23 00:00:00", "2001-01-24 00:00:00", "2001-01-25 00:00:00", "2001-01-26 00:00:00", "2001-01-29 00:00:00", "2001-01-30 00:00:00", "2001-01-31 00:00:00", "2001-02-01 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.8843749761581421, 0.925000011920929, 0.856249988079071, 0.8671879768371582, 168684000 ], [ 0.903124988079071, 0.918749988079071, 0.862500011920929, 0.915624976158142, 120340000 ], [ 0.918749988079071, 0.978124976158142, 0.887499988079071, 0.943750023841858, 183320000 ], [ 0.975000023841858, 0.975000023841858, 0.8968750238418579, 0.918749988079071, 82316000 ], [ 0.996874988079071, 1.0187499523162842, 0.934374988079071, 1.0187499523162842, 123550000 ], [ 0.925000011920929, 0.996874988079071, 0.925000011920929, 0.975000023841858, 87972000 ], [ 0.947655975818634, 0.965624988079071, 0.912500023841858, 0.918749988079071, 94886000 ], [ 1.09375, 1.118749976158142, 0.949999988079071, 0.959375023841858, 276962000 ], [ 0.949999988079071, 1.087499976158142, 0.949999988079071, 1.084375023841858, 141328000 ], [ 0.975000023841858, 1.024999976158142, 0.943750023841858, 0.946874976158142, 101892000 ], [ 1.006250023841858, 1.037500023841858, 0.940625011920929, 0.956250011920929, 154260000 ], [ 0.946874976158142, 1.0343749523162842, 0.9335939884185792, 1.0281250476837158, 245466000 ], [ 0.8656250238418579, 0.978124976158142, 0.8531249761581421, 0.946874976158142, 409516000 ], [ 0.8125, 0.859375, 0.7875000238418579, 0.859375, 189374000 ] ] }, "future_window_timestamps": [ "2001-02-02 00:00:00", "2001-02-05 00:00:00", "2001-02-06 00:00:00", "2001-02-07 00:00:00", "2001-02-08 00:00:00", "2001-02-09 00:00:00", "2001-02-12 00:00:00" ] }, { "id": "amazon_43", "dataset": "amazon", "historical_window": { "index": [ "2001-02-02 00:00:00", "2001-02-05 00:00:00", "2001-02-06 00:00:00", "2001-02-07 00:00:00", "2001-02-08 00:00:00", "2001-02-09 00:00:00", "2001-02-12 00:00:00", "2001-02-13 00:00:00", "2001-02-14 00:00:00", "2001-02-15 00:00:00", "2001-02-16 00:00:00", "2001-02-20 00:00:00", "2001-02-21 00:00:00", "2001-02-22 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.71875, 0.809374988079071, 0.7124999761581421, 0.8062499761581421, 242022000 ], [ 0.721875011920929, 0.746874988079071, 0.715624988079071, 0.731249988079071, 183796000 ], [ 0.7906249761581421, 0.793749988079071, 0.6781250238418579, 0.690625011920929, 381518000 ], [ 0.75, 0.7906249761581421, 0.7281249761581421, 0.7593749761581421, 151358000 ], [ 0.71875, 0.793749988079071, 0.71875, 0.765625, 105904000 ], [ 0.668749988079071, 0.737500011920929, 0.668749988079071, 0.715624988079071, 149080000 ], [ 0.7250000238418579, 0.75, 0.685155987739563, 0.706250011920929, 105906000 ], [ 0.6875, 0.753125011920929, 0.6875, 0.75, 95908000 ], [ 0.721875011920929, 0.737500011920929, 0.675000011920929, 0.706250011920929, 162468000 ], [ 0.7250000238418579, 0.731249988079071, 0.675000011920929, 0.675000011920929, 327690000 ], [ 0.684374988079071, 0.706250011920929, 0.6656249761581421, 0.6812499761581421, 129812000 ], [ 0.625, 0.684374988079071, 0.621874988079071, 0.6812499761581421, 131782000 ], [ 0.596875011920929, 0.625, 0.565625011920929, 0.612500011920929, 151052000 ], [ 0.596875011920929, 0.606249988079071, 0.5687500238418579, 0.6000000238418579, 164984000 ] ] }, "future_window_timestamps": [ "2001-02-23 00:00:00", "2001-02-26 00:00:00", "2001-02-27 00:00:00", "2001-02-28 00:00:00", "2001-03-01 00:00:00", "2001-03-02 00:00:00", "2001-03-05 00:00:00" ] }, { "id": "amazon_44", "dataset": "amazon", "historical_window": { "index": [ "2001-02-23 00:00:00", "2001-02-26 00:00:00", "2001-02-27 00:00:00", "2001-02-28 00:00:00", "2001-03-01 00:00:00", "2001-03-02 00:00:00", "2001-03-05 00:00:00", "2001-03-06 00:00:00", "2001-03-07 00:00:00", "2001-03-08 00:00:00", "2001-03-09 00:00:00", "2001-03-12 00:00:00", "2001-03-13 00:00:00", "2001-03-14 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.590624988079071, 0.6031249761581421, 0.5531250238418579, 0.59375, 102998000 ], [ 0.596875011920929, 0.612500011920929, 0.574999988079071, 0.6031249761581421, 124582000 ], [ 0.5874999761581421, 0.606249988079071, 0.581250011920929, 0.590624988079071, 154652000 ], [ 0.5093749761581421, 0.5874999761581421, 0.496874988079071, 0.5625, 292596000 ], [ 0.5218750238418579, 0.534375011920929, 0.4796879887580871, 0.4937500059604645, 219934000 ], [ 0.5, 0.53125, 0.5, 0.5015630125999451, 150912000 ], [ 0.6312500238418579, 0.653124988079071, 0.574999988079071, 0.6187499761581421, 470014000 ], [ 0.59375, 0.699999988079071, 0.5625, 0.653905987739563, 463830000 ], [ 0.612500011920929, 0.628125011920929, 0.5718749761581421, 0.596875011920929, 212882000 ], [ 0.5843750238418579, 0.6000000238418579, 0.581250011920929, 0.596875011920929, 99152000 ], [ 0.612500011920929, 0.625, 0.5687500238418579, 0.5718749761581421, 177134000 ], [ 0.53125, 0.5843750238418579, 0.5249999761581421, 0.5687500238418579, 114330000 ], [ 0.550000011920929, 0.5531250238418579, 0.5249999761581421, 0.5406249761581421, 66614000 ], [ 0.53125, 0.546875, 0.5062500238418579, 0.512499988079071, 62488000 ] ] }, "future_window_timestamps": [ "2001-03-15 00:00:00", "2001-03-16 00:00:00", "2001-03-19 00:00:00", "2001-03-20 00:00:00", "2001-03-21 00:00:00", "2001-03-22 00:00:00", "2001-03-23 00:00:00" ] }, { "id": "amazon_45", "dataset": "amazon", "historical_window": { "index": [ "2001-04-04 00:00:00", "2001-04-05 00:00:00", "2001-04-06 00:00:00", "2001-04-09 00:00:00", "2001-04-10 00:00:00", "2001-04-11 00:00:00", "2001-04-12 00:00:00", "2001-04-16 00:00:00", "2001-04-17 00:00:00", "2001-04-18 00:00:00", "2001-04-19 00:00:00", "2001-04-20 00:00:00", "2001-04-23 00:00:00", "2001-04-24 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.4199999868869781, 0.449999988079071, 0.4050000011920929, 0.4284999966621399, 114162000 ], [ 0.4560000002384186, 0.4650000035762787, 0.4359999895095825, 0.4510000050067901, 108484000 ], [ 0.418500006198883, 0.4449999928474426, 0.4099999964237213, 0.4449999928474426, 105622000 ], [ 0.5590000152587891, 0.5950000286102295, 0.5350000262260437, 0.5920000076293945, 468114000 ], [ 0.6004999876022339, 0.675000011920929, 0.5600000023841858, 0.5619999766349792, 377208000 ], [ 0.6660000085830688, 0.6825000047683716, 0.609000027179718, 0.6549999713897705, 268436000 ], [ 0.7335000038146973, 0.7505000233650208, 0.6499999761581421, 0.6524999737739563, 230600000 ], [ 0.7014999985694885, 0.7269999980926514, 0.6825000047683716, 0.7250000238418579, 126202000 ], [ 0.7369999885559082, 0.7434999942779541, 0.6875, 0.690500020980835, 101470000 ], [ 0.8270000219345093, 0.9079999923706056, 0.7774999737739563, 0.7829999923706055, 391100000 ], [ 0.7994999885559082, 0.8450000286102295, 0.784500002861023, 0.8450000286102295, 174852000 ], [ 0.7889999747276306, 0.8100000023841858, 0.7484999895095825, 0.781000018119812, 170442000 ], [ 0.8100000023841858, 0.8730000257492065, 0.8009999990463257, 0.8195000290870667, 233792000 ], [ 0.7839999794960022, 0.8399999737739563, 0.7739999890327454, 0.8220000267028809, 141652000 ] ] }, "future_window_timestamps": [ "2001-04-25 00:00:00", "2001-04-26 00:00:00", "2001-04-27 00:00:00", "2001-04-30 00:00:00", "2001-05-01 00:00:00", "2001-05-02 00:00:00", "2001-05-03 00:00:00" ] }, { "id": "amazon_46", "dataset": "amazon", "historical_window": { "index": [ "2001-04-25 00:00:00", "2001-04-26 00:00:00", "2001-04-27 00:00:00", "2001-04-30 00:00:00", "2001-05-01 00:00:00", "2001-05-02 00:00:00", "2001-05-03 00:00:00", "2001-05-04 00:00:00", "2001-05-07 00:00:00", "2001-05-08 00:00:00", "2001-05-09 00:00:00", "2001-05-10 00:00:00", "2001-05-11 00:00:00", "2001-05-14 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.8044999837875366, 0.8050000071525574, 0.7300000190734863, 0.784500002861023, 186342000 ], [ 0.7714999914169312, 0.824999988079071, 0.75, 0.8125, 119212000 ], [ 0.7634999752044678, 0.7864999771118164, 0.7509999871253967, 0.7860000133514404, 88920000 ], [ 0.7889999747276306, 0.8450000286102295, 0.7795000076293945, 0.781499981880188, 115606000 ], [ 0.8445000052452087, 0.8500000238418579, 0.7900000214576721, 0.7950000166893005, 102158000 ], [ 0.8554999828338623, 0.8715000152587891, 0.8420000076293945, 0.8569999933242798, 149944000 ], [ 0.8374999761581421, 0.8500000238418579, 0.8125, 0.8414999842643738, 100200000 ], [ 0.878000020980835, 0.8799999952316284, 0.796500027179718, 0.8174999952316284, 131690000 ], [ 0.8460000157356262, 0.8765000104904175, 0.8255000114440918, 0.8679999709129333, 101674000 ], [ 0.8090000152587891, 0.8245000243186951, 0.7799999713897705, 0.8140000104904175, 143830000 ], [ 0.7505000233650208, 0.7829999923706055, 0.75, 0.7774999737739563, 93420000 ], [ 0.7310000061988831, 0.7820000052452087, 0.7300000190734863, 0.7699999809265137, 100252000 ], [ 0.734000027179718, 0.7400000095367432, 0.699999988079071, 0.7275000214576721, 69738000 ], [ 0.6664999723434448, 0.7264999747276306, 0.6579999923706055, 0.7264999747276306, 123884000 ] ] }, "future_window_timestamps": [ "2001-05-15 00:00:00", "2001-05-16 00:00:00", "2001-05-17 00:00:00", "2001-05-18 00:00:00", "2001-05-21 00:00:00", "2001-05-22 00:00:00", "2001-05-23 00:00:00" ] }, { "id": "amazon_47", "dataset": "amazon", "historical_window": { "index": [ "2001-06-05 00:00:00", "2001-06-06 00:00:00", "2001-06-07 00:00:00", "2001-06-08 00:00:00", "2001-06-11 00:00:00", "2001-06-12 00:00:00", "2001-06-13 00:00:00", "2001-06-14 00:00:00", "2001-06-15 00:00:00", "2001-06-18 00:00:00", "2001-06-19 00:00:00", "2001-06-20 00:00:00", "2001-06-21 00:00:00", "2001-06-22 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.8220000267028809, 0.8960000276565552, 0.800000011920929, 0.8529999852180481, 255162000 ], [ 0.7994999885559082, 0.8360000252723694, 0.7739999890327454, 0.8335000276565552, 194722000 ], [ 0.8065000176429749, 0.8115000128746033, 0.784500002861023, 0.7910000085830688, 68904000 ], [ 0.7850000262260437, 0.8165000081062317, 0.7825000286102295, 0.8125, 50166000 ], [ 0.7429999709129333, 0.7774999737739563, 0.7225000262260437, 0.7749999761581421, 99420000 ], [ 0.7319999933242798, 0.7394999861717224, 0.7160000205039978, 0.7300000190734863, 86674000 ], [ 0.7059999704360962, 0.7574999928474426, 0.7055000066757202, 0.7480000257492065, 75688000 ], [ 0.6644999980926514, 0.7059999704360962, 0.6579999923706055, 0.7059999704360962, 101766000 ], [ 0.6244999766349792, 0.6729999780654907, 0.6150000095367432, 0.6504999995231628, 153432000 ], [ 0.5914999842643738, 0.6349999904632568, 0.5835000276565552, 0.6225000023841858, 114342000 ], [ 0.5680000185966492, 0.6324999928474426, 0.5600000023841858, 0.6225000023841858, 122190000 ], [ 0.6265000104904175, 0.6349999904632568, 0.5600000023841858, 0.5634999871253967, 213046000 ], [ 0.6539999842643738, 0.6600000262260437, 0.6294999718666077, 0.6340000033378601, 195548000 ], [ 0.6200000047683716, 0.6635000109672546, 0.6190000176429749, 0.656499981880188, 126334000 ] ] }, "future_window_timestamps": [ "2001-06-25 00:00:00", "2001-06-26 00:00:00", "2001-06-27 00:00:00", "2001-06-28 00:00:00", "2001-06-29 00:00:00", "2001-07-02 00:00:00", "2001-07-03 00:00:00" ] }, { "id": "amazon_48", "dataset": "amazon", "historical_window": { "index": [ "2001-07-16 00:00:00", "2001-07-17 00:00:00", "2001-07-18 00:00:00", "2001-07-19 00:00:00", "2001-07-20 00:00:00", "2001-07-23 00:00:00", "2001-07-24 00:00:00", "2001-07-25 00:00:00", "2001-07-26 00:00:00", "2001-07-27 00:00:00", "2001-07-30 00:00:00", "2001-07-31 00:00:00", "2001-08-01 00:00:00", "2001-08-02 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.8004999756813049, 0.8709999918937683, 0.8004999756813049, 0.847000002861023, 146316000 ], [ 0.8174999952316284, 0.8245000243186951, 0.7914999723434448, 0.7919999957084656, 74124000 ], [ 0.7979999780654907, 0.8324999809265137, 0.7940000295639038, 0.8034999966621399, 73462000 ], [ 0.8245000243186951, 0.8399999737739563, 0.8069999814033508, 0.8075000047683716, 104256000 ], [ 0.8489999771118164, 0.862500011920929, 0.8224999904632568, 0.8264999985694885, 74714000 ], [ 0.8015000224113464, 0.8565000295639038, 0.7979999780654907, 0.8510000109672546, 173278000 ], [ 0.6029999852180481, 0.699999988079071, 0.5950000286102295, 0.6809999942779541, 651458000 ], [ 0.5755000114440918, 0.6154999732971191, 0.5534999966621399, 0.6144999861717224, 251194000 ], [ 0.6165000200271606, 0.637499988079071, 0.5615000128746033, 0.5835000276565552, 210050000 ], [ 0.612500011920929, 0.6215000152587891, 0.5849999785423279, 0.6165000200271606, 181518000 ], [ 0.6274999976158142, 0.637499988079071, 0.5989999771118164, 0.6104999780654907, 103620000 ], [ 0.6244999766349792, 0.6430000066757202, 0.6115000247955322, 0.6320000290870667, 87578000 ], [ 0.625, 0.6430000066757202, 0.6085000038146973, 0.6365000009536743, 110212000 ], [ 0.609499990940094, 0.6299999952316284, 0.6050000190734863, 0.6294999718666077, 77450000 ] ] }, "future_window_timestamps": [ "2001-08-03 00:00:00", "2001-08-06 00:00:00", "2001-08-07 00:00:00", "2001-08-08 00:00:00", "2001-08-09 00:00:00", "2001-08-10 00:00:00", "2001-08-13 00:00:00" ] }, { "id": "amazon_49", "dataset": "amazon", "historical_window": { "index": [ "2001-08-03 00:00:00", "2001-08-06 00:00:00", "2001-08-07 00:00:00", "2001-08-08 00:00:00", "2001-08-09 00:00:00", "2001-08-10 00:00:00", "2001-08-13 00:00:00", "2001-08-14 00:00:00", "2001-08-15 00:00:00", "2001-08-16 00:00:00", "2001-08-17 00:00:00", "2001-08-20 00:00:00", "2001-08-21 00:00:00", "2001-08-22 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.6075000166893005, 0.6194999814033508, 0.6054999828338623, 0.6119999885559082, 61698000 ], [ 0.5950000286102295, 0.6100000143051147, 0.5924999713897705, 0.609000027179718, 53236000 ], [ 0.5799999833106995, 0.5950000286102295, 0.5759999752044678, 0.5945000052452087, 51204000 ], [ 0.5554999709129333, 0.5774999856948853, 0.5515000224113464, 0.5755000114440918, 67468000 ], [ 0.5230000019073486, 0.5584999918937683, 0.512499988079071, 0.5569999814033508, 120980000 ], [ 0.4975000023841858, 0.5325000286102295, 0.4970000088214874, 0.5289999842643738, 183746000 ], [ 0.5059999823570251, 0.5149999856948853, 0.4884999990463257, 0.5049999952316284, 96630000 ], [ 0.5264999866485596, 0.5519999861717224, 0.5134999752044678, 0.515999972820282, 96142000 ], [ 0.5040000081062317, 0.5414999723434448, 0.5, 0.5270000100135803, 67170000 ], [ 0.4905000030994415, 0.5074999928474426, 0.4699999988079071, 0.5040000081062317, 124542000 ], [ 0.4995000064373016, 0.5044999718666077, 0.4724999964237213, 0.4754999876022339, 107212000 ], [ 0.5199999809265137, 0.5205000042915344, 0.4975000023841858, 0.5095000267028809, 72280000 ], [ 0.4945000112056732, 0.5394999980926514, 0.4939999878406524, 0.5350000262260437, 102766000 ], [ 0.5099999904632568, 0.5115000009536743, 0.4794999957084656, 0.5080000162124634, 82524000 ] ] }, "future_window_timestamps": [ "2001-08-23 00:00:00", "2001-08-24 00:00:00", "2001-08-27 00:00:00", "2001-08-28 00:00:00", "2001-08-29 00:00:00", "2001-08-30 00:00:00", "2001-08-31 00:00:00" ] }, { "id": "amazon_50", "dataset": "amazon", "historical_window": { "index": [ "2001-08-23 00:00:00", "2001-08-24 00:00:00", "2001-08-27 00:00:00", "2001-08-28 00:00:00", "2001-08-29 00:00:00", "2001-08-30 00:00:00", "2001-08-31 00:00:00", "2001-09-04 00:00:00", "2001-09-05 00:00:00", "2001-09-06 00:00:00", "2001-09-07 00:00:00", "2001-09-10 00:00:00", "2001-09-17 00:00:00", "2001-09-18 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.4814999997615814, 0.5080000162124634, 0.4785000085830688, 0.5065000057220459, 80014000 ], [ 0.5115000009536743, 0.5149999856948853, 0.4860000014305115, 0.492000013589859, 75598000 ], [ 0.5065000057220459, 0.5134999752044678, 0.4954999983310699, 0.5044999718666077, 52360000 ], [ 0.4984999895095825, 0.5074999928474426, 0.4779999852180481, 0.5059999823570251, 64582000 ], [ 0.4595000147819519, 0.5024999976158142, 0.4505000114440918, 0.5019999742507935, 76072000 ], [ 0.4345000088214874, 0.4745000004768371, 0.4275000095367431, 0.453000009059906, 117028000 ], [ 0.4469999969005584, 0.4650000035762787, 0.4345000088214874, 0.4350000023841858, 72832000 ], [ 0.429500013589859, 0.4595000147819519, 0.4259999990463257, 0.4474999904632568, 97154000 ], [ 0.3824999928474426, 0.4339999854564667, 0.3425000011920929, 0.4329999983310699, 421468000 ], [ 0.4074999988079071, 0.4095000028610229, 0.3835000097751617, 0.3919999897480011, 142632000 ], [ 0.4255000054836273, 0.4305000007152557, 0.3925000131130218, 0.3980000019073486, 142442000 ], [ 0.4314999878406524, 0.4325000047683716, 0.402999997138977, 0.4199999868869781, 116672000 ], [ 0.3745000064373016, 0.4025000035762787, 0.3524999916553497, 0.3650000095367431, 211470000 ], [ 0.3644999861717224, 0.387499988079071, 0.3625000119209289, 0.37950000166893, 125418000 ] ] }, "future_window_timestamps": [ "2001-09-19 00:00:00", "2001-09-20 00:00:00", "2001-09-21 00:00:00", "2001-09-24 00:00:00", "2001-09-25 00:00:00", "2001-09-26 00:00:00", "2001-09-27 00:00:00" ] }, { "id": "amazon_51", "dataset": "amazon", "historical_window": { "index": [ "2001-10-09 00:00:00", "2001-10-10 00:00:00", "2001-10-11 00:00:00", "2001-10-12 00:00:00", "2001-10-15 00:00:00", "2001-10-16 00:00:00", "2001-10-17 00:00:00", "2001-10-18 00:00:00", "2001-10-19 00:00:00", "2001-10-22 00:00:00", "2001-10-23 00:00:00", "2001-10-24 00:00:00", "2001-10-25 00:00:00", "2001-10-26 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.3454999923706054, 0.356000006198883, 0.3334999978542328, 0.3555000126361847, 55336000 ], [ 0.3630000054836273, 0.3655000030994415, 0.3400000035762787, 0.3449999988079071, 61660000 ], [ 0.3925000131130218, 0.4079999923706054, 0.375, 0.3770000040531158, 133306000 ], [ 0.4034999907016754, 0.4074999988079071, 0.3734999895095825, 0.3880000114440918, 72592000 ], [ 0.4440000057220459, 0.4600000083446502, 0.4115000069141388, 0.4120000004768371, 172036000 ], [ 0.4779999852180481, 0.4875000119209289, 0.4555000066757202, 0.4614999890327453, 165992000 ], [ 0.4460000097751617, 0.4995000064373016, 0.4424999952316284, 0.4990000128746032, 178890000 ], [ 0.4235000014305115, 0.4614999890327453, 0.4189999997615814, 0.445499986410141, 87066000 ], [ 0.4004999995231628, 0.4259999990463257, 0.375, 0.4244999885559082, 140146000 ], [ 0.4384999871253967, 0.4415000081062317, 0.4020000100135803, 0.4034999907016754, 84620000 ], [ 0.4774999916553497, 0.4799999892711639, 0.4424999952316284, 0.4625000059604645, 244528000 ], [ 0.3819999992847442, 0.4074999988079071, 0.3700000047683716, 0.4025000035762787, 533848000 ], [ 0.3885000050067901, 0.3889999985694885, 0.3574999868869781, 0.3695000112056732, 185356000 ], [ 0.3779999911785126, 0.4004999995231628, 0.3754999935626983, 0.3815000057220459, 122142000 ] ] }, "future_window_timestamps": [ "2001-10-29 00:00:00", "2001-10-30 00:00:00", "2001-10-31 00:00:00", "2001-11-01 00:00:00", "2001-11-02 00:00:00", "2001-11-05 00:00:00", "2001-11-06 00:00:00" ] }, { "id": "amazon_52", "dataset": "amazon", "historical_window": { "index": [ "2001-11-16 00:00:00", "2001-11-19 00:00:00", "2001-11-20 00:00:00", "2001-11-21 00:00:00", "2001-11-23 00:00:00", "2001-11-26 00:00:00", "2001-11-27 00:00:00", "2001-11-28 00:00:00", "2001-11-29 00:00:00", "2001-11-30 00:00:00", "2001-12-03 00:00:00", "2001-12-04 00:00:00", "2001-12-05 00:00:00", "2001-12-06 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.4474999904632568, 0.4675000011920929, 0.4375, 0.4605000019073486, 261240000 ], [ 0.4595000147819519, 0.4749999940395355, 0.449999988079071, 0.4675000011920929, 200228000 ], [ 0.4300000071525574, 0.4650000035762787, 0.4300000071525574, 0.4535000026226043, 149040000 ], [ 0.4399999976158142, 0.4485000073909759, 0.4020000100135803, 0.4370000064373016, 179932000 ], [ 0.4539999961853027, 0.4569999873638153, 0.4280000030994415, 0.4449999928474426, 81456000 ], [ 0.6104999780654907, 0.6110000014305115, 0.4900000095367431, 0.4914999902248382, 1013784000 ], [ 0.5740000009536743, 0.612500011920929, 0.5609999895095825, 0.6025000214576721, 686176000 ], [ 0.5795000195503235, 0.6200000047683716, 0.5590000152587891, 0.5619999766349792, 970324000 ], [ 0.5575000047683716, 0.5950000286102295, 0.5394999980926514, 0.5945000052452087, 405480000 ], [ 0.5659999847412109, 0.5774999856948853, 0.5400000214576721, 0.5649999976158142, 177776000 ], [ 0.5245000123977661, 0.5540000200271606, 0.5239999890327454, 0.5509999990463257, 190518000 ], [ 0.5964999794960022, 0.6025000214576721, 0.5354999899864197, 0.546500027179718, 289994000 ], [ 0.5879999995231628, 0.6399999856948853, 0.5874999761581421, 0.6200000047683716, 478244000 ], [ 0.6050000190734863, 0.6200000047683716, 0.5924999713897705, 0.6019999980926514, 249692000 ] ] }, "future_window_timestamps": [ "2001-12-07 00:00:00", "2001-12-10 00:00:00", "2001-12-11 00:00:00", "2001-12-12 00:00:00", "2001-12-13 00:00:00", "2001-12-14 00:00:00", "2001-12-17 00:00:00" ] }, { "id": "amazon_53", "dataset": "amazon", "historical_window": { "index": [ "2001-12-07 00:00:00", "2001-12-10 00:00:00", "2001-12-11 00:00:00", "2001-12-12 00:00:00", "2001-12-13 00:00:00", "2001-12-14 00:00:00", "2001-12-17 00:00:00", "2001-12-18 00:00:00", "2001-12-19 00:00:00", "2001-12-20 00:00:00", "2001-12-21 00:00:00", "2001-12-24 00:00:00", "2001-12-26 00:00:00", "2001-12-27 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.5855000019073486, 0.6150000095367432, 0.574999988079071, 0.6144999861717224, 141760000 ], [ 0.5824999809265137, 0.6075000166893005, 0.5720000267028809, 0.5774999856948853, 170318000 ], [ 0.6119999885559082, 0.6215000152587891, 0.5889999866485596, 0.6000000238418579, 282680000 ], [ 0.5954999923706055, 0.6215000152587891, 0.5814999938011169, 0.6215000152587891, 161502000 ], [ 0.5444999933242798, 0.5899999737739563, 0.5425000190734863, 0.5770000219345093, 157482000 ], [ 0.550000011920929, 0.5600000023841858, 0.5034999847412109, 0.5550000071525574, 200492000 ], [ 0.5404999852180481, 0.5569999814033508, 0.5090000033378601, 0.5550000071525574, 171986000 ], [ 0.5429999828338623, 0.5680000185966492, 0.531000018119812, 0.5525000095367432, 147084000 ], [ 0.5354999899864197, 0.5575000047683716, 0.5254999995231628, 0.5364999771118164, 140074000 ], [ 0.5074999928474426, 0.5414999723434448, 0.5070000290870667, 0.5285000205039978, 157024000 ], [ 0.5, 0.5529999732971191, 0.5, 0.515500009059906, 278898000 ], [ 0.4914999902248382, 0.5109999775886536, 0.4754999876022339, 0.5074999928474426, 124738000 ], [ 0.5550000071525574, 0.5640000104904175, 0.5435000061988831, 0.5485000014305115, 363970000 ], [ 0.5299999713897705, 0.5745000243186951, 0.5285000205039978, 0.5665000081062317, 216802000 ] ] }, "future_window_timestamps": [ "2001-12-28 00:00:00", "2001-12-31 00:00:00", "2002-01-02 00:00:00", "2002-01-03 00:00:00", "2002-01-04 00:00:00", "2002-01-07 00:00:00", "2002-01-08 00:00:00" ] }, { "id": "amazon_54", "dataset": "amazon", "historical_window": { "index": [ "2002-01-18 00:00:00", "2002-01-22 00:00:00", "2002-01-23 00:00:00", "2002-01-24 00:00:00", "2002-01-25 00:00:00", "2002-01-28 00:00:00", "2002-01-29 00:00:00", "2002-01-30 00:00:00", "2002-01-31 00:00:00", "2002-02-01 00:00:00", "2002-02-04 00:00:00", "2002-02-05 00:00:00", "2002-02-06 00:00:00", "2002-02-07 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.5080000162124634, 0.5274999737739563, 0.4695000052452087, 0.4799999892711639, 229870000 ], [ 0.6299999952316284, 0.6395000219345093, 0.6069999933242798, 0.6370000243186951, 1132918000 ], [ 0.6234999895095825, 0.6299999952316284, 0.5950000286102295, 0.6244999766349792, 360632000 ], [ 0.7005000114440918, 0.703000009059906, 0.6355000138282776, 0.637499988079071, 469372000 ], [ 0.722000002861023, 0.7695000171661377, 0.6694999933242798, 0.6779999732971191, 605530000 ], [ 0.7749999761581421, 0.7885000109672546, 0.7379999756813049, 0.7429999709129333, 460320000 ], [ 0.7110000252723694, 0.7774999737739563, 0.6984999775886536, 0.7770000100135803, 404898000 ], [ 0.6949999928474426, 0.7124999761581421, 0.6600000262260437, 0.6990000009536743, 295036000 ], [ 0.7095000147819519, 0.7245000004768372, 0.6704999804496765, 0.7059999704360962, 209706000 ], [ 0.6865000128746033, 0.7045000195503235, 0.6675000190734863, 0.703499972820282, 156028000 ], [ 0.6265000104904175, 0.6545000076293945, 0.6215000152587891, 0.6455000042915344, 382716000 ], [ 0.574999988079071, 0.6144999861717224, 0.5580000281333923, 0.5989999771118164, 286314000 ], [ 0.5630000233650208, 0.6000000238418579, 0.5600000023841858, 0.5950000286102295, 177188000 ], [ 0.5619999766349792, 0.5924999713897705, 0.5529999732971191, 0.5625, 143448000 ] ] }, "future_window_timestamps": [ "2002-02-08 00:00:00", "2002-02-11 00:00:00", "2002-02-12 00:00:00", "2002-02-13 00:00:00", "2002-02-14 00:00:00", "2002-02-15 00:00:00", "2002-02-19 00:00:00" ] }, { "id": "amazon_55", "dataset": "amazon", "historical_window": { "index": [ "2002-03-01 00:00:00", "2002-03-04 00:00:00", "2002-03-05 00:00:00", "2002-03-06 00:00:00", "2002-03-07 00:00:00", "2002-03-08 00:00:00", "2002-03-11 00:00:00", "2002-03-12 00:00:00", "2002-03-13 00:00:00", "2002-03-14 00:00:00", "2002-03-15 00:00:00", "2002-03-18 00:00:00", "2002-03-19 00:00:00", "2002-03-20 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.7695000171661377, 0.7699999809265137, 0.7059999704360962, 0.7064999938011169, 196784000 ], [ 0.8240000009536743, 0.8245000243186951, 0.7699999809265137, 0.7710000276565552, 278564000 ], [ 0.7985000014305115, 0.8339999914169312, 0.7764999866485596, 0.800000011920929, 176194000 ], [ 0.8165000081062317, 0.8295000195503235, 0.7409999966621399, 0.7409999966621399, 285254000 ], [ 0.781000018119812, 0.8475000262260437, 0.7699999809265137, 0.8205000162124634, 185446000 ], [ 0.8174999952316284, 0.8479999899864197, 0.796500027179718, 0.8125, 188696000 ], [ 0.8355000019073486, 0.843999981880188, 0.7929999828338623, 0.8019999861717224, 132494000 ], [ 0.815500020980835, 0.8295000195503235, 0.8019999861717224, 0.8174999952316284, 112382000 ], [ 0.7870000004768372, 0.8169999718666077, 0.7820000052452087, 0.8025000095367432, 111188000 ], [ 0.7239999771118164, 0.7749999761581421, 0.7139999866485596, 0.7494999766349792, 303386000 ], [ 0.7014999985694885, 0.7145000100135803, 0.6775000095367432, 0.7135000228881836, 246414000 ], [ 0.7505000233650208, 0.7639999985694885, 0.7070000171661377, 0.7074999809265137, 196636000 ], [ 0.7329999804496765, 0.7699999809265137, 0.7279999852180481, 0.7574999928474426, 97874000 ], [ 0.7250000238418579, 0.7565000057220459, 0.7149999737739563, 0.7239999771118164, 143586000 ] ] }, "future_window_timestamps": [ "2002-03-21 00:00:00", "2002-03-22 00:00:00", "2002-03-25 00:00:00", "2002-03-26 00:00:00", "2002-03-27 00:00:00", "2002-03-28 00:00:00", "2002-04-01 00:00:00" ] }, { "id": "amazon_56", "dataset": "amazon", "historical_window": { "index": [ "2002-03-21 00:00:00", "2002-03-22 00:00:00", "2002-03-25 00:00:00", "2002-03-26 00:00:00", "2002-03-27 00:00:00", "2002-03-28 00:00:00", "2002-04-01 00:00:00", "2002-04-02 00:00:00", "2002-04-03 00:00:00", "2002-04-04 00:00:00", "2002-04-05 00:00:00", "2002-04-08 00:00:00", "2002-04-09 00:00:00", "2002-04-10 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.7584999799728394, 0.7620000243186951, 0.7279999852180481, 0.7310000061988831, 111558000 ], [ 0.7764999866485596, 0.7799999713897705, 0.7549999952316284, 0.7559999823570251, 103700000 ], [ 0.7369999885559082, 0.7864999771118164, 0.7360000014305115, 0.7735000252723694, 102322000 ], [ 0.7415000200271606, 0.7724999785423279, 0.7275000214576721, 0.7319999933242798, 98502000 ], [ 0.7124999761581421, 0.7174999713897705, 0.6850000023841858, 0.6949999928474426, 162926000 ], [ 0.7149999737739563, 0.7325000166893005, 0.7124999761581421, 0.7200000286102295, 62450000 ], [ 0.7400000095367432, 0.7400000095367432, 0.7070000171661377, 0.7139999866485596, 95358000 ], [ 0.7124999761581421, 0.7544999718666077, 0.7095000147819519, 0.7319999933242798, 95428000 ], [ 0.6834999918937683, 0.7225000262260437, 0.6800000071525574, 0.718500018119812, 90682000 ], [ 0.6769999861717224, 0.6899999976158142, 0.6614999771118164, 0.6865000128746033, 114634000 ], [ 0.675000011920929, 0.7020000219345093, 0.6654999852180481, 0.6834999918937683, 90000000 ], [ 0.6974999904632568, 0.6980000138282776, 0.6480000019073486, 0.6485000252723694, 105556000 ], [ 0.6800000071525574, 0.7294999957084656, 0.6779999732971191, 0.703499972820282, 129180000 ], [ 0.6740000247955322, 0.699999988079071, 0.6524999737739563, 0.6880000233650208, 105134000 ] ] }, "future_window_timestamps": [ "2002-04-11 00:00:00", "2002-04-12 00:00:00", "2002-04-15 00:00:00", "2002-04-16 00:00:00", "2002-04-17 00:00:00", "2002-04-18 00:00:00", "2002-04-19 00:00:00" ] }, { "id": "amazon_57", "dataset": "amazon", "historical_window": { "index": [ "2002-04-11 00:00:00", "2002-04-12 00:00:00", "2002-04-15 00:00:00", "2002-04-16 00:00:00", "2002-04-17 00:00:00", "2002-04-18 00:00:00", "2002-04-19 00:00:00", "2002-04-22 00:00:00", "2002-04-23 00:00:00", "2002-04-24 00:00:00", "2002-04-25 00:00:00", "2002-04-26 00:00:00", "2002-04-29 00:00:00", "2002-04-30 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.6370000243186951, 0.6639999747276306, 0.6259999871253967, 0.6639999747276306, 119152000 ], [ 0.6654999852180481, 0.6804999709129333, 0.6424999833106995, 0.6449999809265137, 107582000 ], [ 0.6945000290870667, 0.7049999833106995, 0.6675000190734863, 0.6710000038146973, 95074000 ], [ 0.7005000114440918, 0.7145000100135803, 0.6859999895095825, 0.7089999914169312, 73620000 ], [ 0.7409999966621399, 0.75, 0.7120000123977661, 0.7120000123977661, 155122000 ], [ 0.7129999995231628, 0.7429999709129333, 0.6974999904632568, 0.7350000143051147, 77528000 ], [ 0.7264999747276306, 0.7369999885559082, 0.7074999809265137, 0.718999981880188, 74552000 ], [ 0.715499997138977, 0.7425000071525574, 0.7074999809265137, 0.7289999723434448, 105806000 ], [ 0.703000009059906, 0.737500011920929, 0.6940000057220459, 0.7174999713897705, 161538000 ], [ 0.8395000100135803, 0.8424999713897705, 0.7524999976158142, 0.7615000009536743, 689188000 ], [ 0.8410000205039978, 0.8525000214576721, 0.8205000162124634, 0.8255000114440918, 234604000 ], [ 0.8454999923706055, 0.8475000262260437, 0.8159999847412109, 0.8429999947547913, 162714000 ], [ 0.8090000152587891, 0.8500000238418579, 0.7950000166893005, 0.8374999761581421, 168304000 ], [ 0.8345000147819519, 0.8379999995231628, 0.796500027179718, 0.8065000176429749, 128416000 ] ] }, "future_window_timestamps": [ "2002-05-01 00:00:00", "2002-05-02 00:00:00", "2002-05-03 00:00:00", "2002-05-06 00:00:00", "2002-05-07 00:00:00", "2002-05-08 00:00:00", "2002-05-09 00:00:00" ] }, { "id": "amazon_58", "dataset": "amazon", "historical_window": { "index": [ "2002-05-01 00:00:00", "2002-05-02 00:00:00", "2002-05-03 00:00:00", "2002-05-06 00:00:00", "2002-05-07 00:00:00", "2002-05-08 00:00:00", "2002-05-09 00:00:00", "2002-05-10 00:00:00", "2002-05-13 00:00:00", "2002-05-14 00:00:00", "2002-05-15 00:00:00", "2002-05-16 00:00:00", "2002-05-17 00:00:00", "2002-05-20 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.8245000243186951, 0.8525000214576721, 0.8209999799728394, 0.8274999856948853, 154026000 ], [ 0.8159999847412109, 0.8324999809265137, 0.8125, 0.8215000033378601, 96380000 ], [ 0.8025000095367432, 0.8199999928474426, 0.7875000238418579, 0.8115000128746033, 103220000 ], [ 0.8059999942779541, 0.8245000243186951, 0.7875000238418579, 0.796999990940094, 107052000 ], [ 0.8054999709129333, 0.8174999952316284, 0.8015000224113464, 0.8054999709129333, 110874000 ], [ 0.8659999966621399, 0.8730000257492065, 0.824999988079071, 0.8274999856948853, 157768000 ], [ 0.8865000009536743, 0.9114999771118164, 0.8550000190734863, 0.8560000061988831, 220046000 ], [ 0.847000002861023, 0.8980000019073486, 0.8399999737739563, 0.8945000171661377, 151456000 ], [ 0.8659999966621399, 0.8815000057220459, 0.8424999713897705, 0.8585000038146973, 134002000 ], [ 0.940500020980835, 0.9725000262260436, 0.9010000228881836, 0.9020000100135804, 293194000 ], [ 0.996999979019165, 1.0199999809265137, 0.9175000190734864, 0.9340000152587892, 257962000 ], [ 0.9804999828338624, 0.9975000023841858, 0.9645000100135804, 0.975499987602234, 156314000 ], [ 0.9580000042915344, 1.0, 0.940500020980835, 0.9984999895095824, 128938000 ], [ 0.9695000052452089, 0.9739999771118164, 0.9384999871253968, 0.9399999976158142, 169216000 ] ] }, "future_window_timestamps": [ "2002-05-21 00:00:00", "2002-05-22 00:00:00", "2002-05-23 00:00:00", "2002-05-24 00:00:00", "2002-05-28 00:00:00", "2002-05-29 00:00:00", "2002-05-30 00:00:00" ] }, { "id": "amazon_59", "dataset": "amazon", "historical_window": { "index": [ "2002-05-21 00:00:00", "2002-05-22 00:00:00", "2002-05-23 00:00:00", "2002-05-24 00:00:00", "2002-05-28 00:00:00", "2002-05-29 00:00:00", "2002-05-30 00:00:00", "2002-05-31 00:00:00", "2002-06-03 00:00:00", "2002-06-04 00:00:00", "2002-06-05 00:00:00", "2002-06-06 00:00:00", "2002-06-07 00:00:00", "2002-06-10 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.9380000233650208, 0.9900000095367432, 0.9275000095367432, 0.9769999980926514, 155270000 ], [ 0.9375, 0.9564999938011168, 0.9110000133514404, 0.9334999918937684, 101504000 ], [ 0.9725000262260436, 0.977500021457672, 0.9304999709129332, 0.9419999718666076, 112964000 ], [ 0.9735000133514404, 0.984499990940094, 0.953000009059906, 0.9700000286102296, 85006000 ], [ 0.953000009059906, 0.9804999828338624, 0.9384999871253968, 0.9785000085830688, 79066000 ], [ 0.9455000162124634, 0.9549999833106996, 0.9399999976158142, 0.9409999847412108, 72282000 ], [ 0.9185000061988832, 0.9470000267028807, 0.9039999842643738, 0.9350000023841858, 148642000 ], [ 0.9114999771118164, 0.9445000290870668, 0.9100000262260436, 0.925000011920929, 101628000 ], [ 0.8980000019073486, 0.925000011920929, 0.8964999914169312, 0.915499985218048, 74328000 ], [ 0.8985000252723694, 0.9070000052452089, 0.8734999895095825, 0.8899999856948853, 136994000 ], [ 0.8995000123977661, 0.9089999794960022, 0.8725000023841858, 0.8989999890327454, 87450000 ], [ 0.9085000157356262, 0.9204999804496764, 0.8880000114440918, 0.8945000171661377, 105000000 ], [ 0.9290000200271606, 0.9325000047683716, 0.8924999833106995, 0.8945000171661377, 107160000 ], [ 0.8650000095367432, 0.906000018119812, 0.8510000109672546, 0.8949999809265137, 221648000 ] ] }, "future_window_timestamps": [ "2002-06-11 00:00:00", "2002-06-12 00:00:00", "2002-06-13 00:00:00", "2002-06-14 00:00:00", "2002-06-17 00:00:00", "2002-06-18 00:00:00", "2002-06-19 00:00:00" ] }, { "id": "amazon_60", "dataset": "amazon", "historical_window": { "index": [ "2002-06-11 00:00:00", "2002-06-12 00:00:00", "2002-06-13 00:00:00", "2002-06-14 00:00:00", "2002-06-17 00:00:00", "2002-06-18 00:00:00", "2002-06-19 00:00:00", "2002-06-20 00:00:00", "2002-06-21 00:00:00", "2002-06-24 00:00:00", "2002-06-25 00:00:00", "2002-06-26 00:00:00", "2002-06-27 00:00:00", "2002-06-28 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.8569999933242798, 0.8895000219345093, 0.8560000061988831, 0.8654999732971191, 110416000 ], [ 0.8539999723434448, 0.8575000166893005, 0.8130000233650208, 0.8525000214576721, 146624000 ], [ 0.8715000152587891, 0.875, 0.8370000123977661, 0.8500000238418579, 97858000 ], [ 0.8410000205039978, 0.8700000047683716, 0.8130000233650208, 0.8569999933242798, 159464000 ], [ 0.9204999804496764, 0.9240000247955322, 0.8429999947547913, 0.8475000262260437, 181032000 ], [ 0.9390000104904176, 0.9580000042915344, 0.9045000076293944, 0.906499981880188, 159242000 ], [ 0.915000021457672, 0.9549999833106996, 0.9135000109672546, 0.9244999885559082, 148406000 ], [ 0.8774999976158142, 0.9190000295639038, 0.8669999837875366, 0.9160000085830688, 173940000 ], [ 0.8765000104904175, 0.8895000219345093, 0.8669999837875366, 0.8799999952316284, 103536000 ], [ 0.8755000233650208, 0.8889999985694885, 0.847000002861023, 0.8715000152587891, 119136000 ], [ 0.7670000195503235, 0.8475000262260437, 0.7519999742507935, 0.8445000052452087, 306080000 ], [ 0.7925000190734863, 0.796500027179718, 0.734000027179718, 0.734499990940094, 165444000 ], [ 0.7929999828338623, 0.8234999775886536, 0.7649999856948853, 0.8054999709129333, 123840000 ], [ 0.8125, 0.8180000185966492, 0.7699999809265137, 0.784500002861023, 124758000 ] ] }, "future_window_timestamps": [ "2002-07-01 00:00:00", "2002-07-02 00:00:00", "2002-07-03 00:00:00", "2002-07-05 00:00:00", "2002-07-08 00:00:00", "2002-07-09 00:00:00", "2002-07-10 00:00:00" ] }, { "id": "amazon_61", "dataset": "amazon", "historical_window": { "index": [ "2002-07-22 00:00:00", "2002-07-23 00:00:00", "2002-07-24 00:00:00", "2002-07-25 00:00:00", "2002-07-26 00:00:00", "2002-07-29 00:00:00", "2002-07-30 00:00:00", "2002-07-31 00:00:00", "2002-08-01 00:00:00", "2002-08-02 00:00:00", "2002-08-05 00:00:00", "2002-08-06 00:00:00", "2002-08-07 00:00:00", "2002-08-08 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.7749999761581421, 0.7825000286102295, 0.75, 0.7574999928474426, 186658000 ], [ 0.7275000214576721, 0.7940000295639038, 0.7200000286102295, 0.7770000100135803, 225828000 ], [ 0.7049999833106995, 0.7080000042915344, 0.6129999756813049, 0.6184999942779541, 395326000 ], [ 0.6244999766349792, 0.7005000114440918, 0.6200000047683716, 0.6855000257492065, 187204000 ], [ 0.6464999914169312, 0.6554999947547913, 0.625, 0.6359999775886536, 111134000 ], [ 0.7164999842643738, 0.7229999899864197, 0.6614999771118164, 0.6625000238418579, 140990000 ], [ 0.7384999990463257, 0.7450000047683716, 0.7039999961853027, 0.7095000147819519, 111178000 ], [ 0.7225000262260437, 0.7329999804496765, 0.7070000171661377, 0.7225000262260437, 76020000 ], [ 0.7080000042915344, 0.7250000238418579, 0.6995000243186951, 0.715499997138977, 121336000 ], [ 0.6919999718666077, 0.7070000171661377, 0.6725000143051147, 0.7064999938011169, 83572000 ], [ 0.6434999704360962, 0.6894999742507935, 0.6389999985694885, 0.6825000047683716, 77146000 ], [ 0.6869999766349792, 0.6949999928474426, 0.6570000052452087, 0.6635000109672546, 94038000 ], [ 0.6800000071525574, 0.6970000267028809, 0.6424999833106995, 0.6965000033378601, 111114000 ], [ 0.6949999928474426, 0.7049999833106995, 0.652999997138977, 0.6620000004768372, 109416000 ] ] }, "future_window_timestamps": [ "2002-08-09 00:00:00", "2002-08-12 00:00:00", "2002-08-13 00:00:00", "2002-08-14 00:00:00", "2002-08-15 00:00:00", "2002-08-16 00:00:00", "2002-08-19 00:00:00" ] }, { "id": "amazon_62", "dataset": "amazon", "historical_window": { "index": [ "2002-10-09 00:00:00", "2002-10-10 00:00:00", "2002-10-11 00:00:00", "2002-10-14 00:00:00", "2002-10-15 00:00:00", "2002-10-16 00:00:00", "2002-10-17 00:00:00", "2002-10-18 00:00:00", "2002-10-21 00:00:00", "2002-10-22 00:00:00", "2002-10-23 00:00:00", "2002-10-24 00:00:00", "2002-10-25 00:00:00", "2002-10-28 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.8429999947547913, 0.8565000295639038, 0.8299999833106995, 0.8349999785423279, 121670000 ], [ 0.8980000019073486, 0.8985000252723694, 0.8575000166893005, 0.8579999804496765, 210572000 ], [ 0.9229999780654908, 0.9369999766349792, 0.9049999713897704, 0.9089999794960022, 192570000 ], [ 0.959999978542328, 0.9614999890327454, 0.9085000157356262, 0.9089999794960022, 197448000 ], [ 0.9470000267028807, 1.006999969482422, 0.9325000047683716, 0.9919999837875366, 280184000 ], [ 0.9745000004768372, 0.9829999804496764, 0.912500023841858, 0.9135000109672546, 174842000 ], [ 0.9369999766349792, 1.0110000371932983, 0.921500027179718, 1.0049999952316284, 283618000 ], [ 0.9520000219345092, 0.9645000100135804, 0.9179999828338624, 0.9240000247955322, 131366000 ], [ 0.9629999995231628, 0.9764999747276306, 0.9359999895095824, 0.9445000290870668, 135154000 ], [ 0.968999981880188, 0.9955000281333924, 0.9449999928474426, 0.9505000114440918, 172914000 ], [ 0.987500011920929, 0.99099999666214, 0.968500018119812, 0.9760000109672546, 132962000 ], [ 0.9929999709129332, 1.0130000114440918, 0.9900000095367432, 0.9975000023841858, 258598000 ], [ 0.9649999737739564, 0.9679999947547911, 0.9240000247955322, 0.9419999718666076, 318000000 ], [ 0.9294999837875366, 0.9865000247955322, 0.9200000166893004, 0.9639999866485596, 175996000 ] ] }, "future_window_timestamps": [ "2002-10-29 00:00:00", "2002-10-30 00:00:00", "2002-10-31 00:00:00", "2002-11-01 00:00:00", "2002-11-04 00:00:00", "2002-11-05 00:00:00", "2002-11-06 00:00:00" ] }, { "id": "amazon_63", "dataset": "amazon", "historical_window": { "index": [ "2002-10-29 00:00:00", "2002-10-30 00:00:00", "2002-10-31 00:00:00", "2002-11-01 00:00:00", "2002-11-04 00:00:00", "2002-11-05 00:00:00", "2002-11-06 00:00:00", "2002-11-07 00:00:00", "2002-11-08 00:00:00", "2002-11-11 00:00:00", "2002-11-12 00:00:00", "2002-11-13 00:00:00", "2002-11-14 00:00:00", "2002-11-15 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.92849999666214, 0.9459999799728394, 0.9035000205039978, 0.9254999756813048, 144840000 ], [ 0.9539999961853028, 0.9610000252723694, 0.9235000014305116, 0.9424999952316284, 137776000 ], [ 0.9679999947547911, 0.9739999771118164, 0.9424999952316284, 0.9514999985694884, 136452000 ], [ 0.9900000095367432, 0.9950000047683716, 0.9545000195503236, 0.9610000252723694, 110988000 ], [ 0.9390000104904176, 0.9904999732971193, 0.9294999837875366, 0.9695000052452089, 259270000 ], [ 0.9359999895095824, 0.9434999823570251, 0.9100000262260436, 0.9315000176429749, 158848000 ], [ 0.9670000076293944, 0.9695000052452089, 0.912999987602234, 0.9384999871253968, 159468000 ], [ 0.9559999704360962, 0.9649999737739564, 0.9384999871253968, 0.9424999952316284, 128394000 ], [ 0.975499987602234, 0.9829999804496764, 0.940500020980835, 0.9520000219345092, 140642000 ], [ 0.949999988079071, 0.977500021457672, 0.9399999976158142, 0.9700000286102296, 114992000 ], [ 0.99099999666214, 0.9994999766349792, 0.9505000114440918, 0.9505000114440918, 209244000 ], [ 1.0204999446868896, 1.0499999523162842, 0.9804999828338624, 0.9804999828338624, 364124000 ], [ 1.0605000257492063, 1.0744999647140503, 1.0475000143051147, 1.0494999885559082, 263546000 ], [ 1.1104999780654907, 1.1174999475479126, 1.0544999837875366, 1.0575000047683716, 245168000 ] ] }, "future_window_timestamps": [ "2002-11-18 00:00:00", "2002-11-19 00:00:00", "2002-11-20 00:00:00", "2002-11-21 00:00:00", "2002-11-22 00:00:00", "2002-11-25 00:00:00", "2002-11-26 00:00:00" ] }, { "id": "amazon_64", "dataset": "amazon", "historical_window": { "index": [ "2002-11-18 00:00:00", "2002-11-19 00:00:00", "2002-11-20 00:00:00", "2002-11-21 00:00:00", "2002-11-22 00:00:00", "2002-11-25 00:00:00", "2002-11-26 00:00:00", "2002-11-27 00:00:00", "2002-11-29 00:00:00", "2002-12-02 00:00:00", "2002-12-03 00:00:00", "2002-12-04 00:00:00", "2002-12-05 00:00:00", "2002-12-06 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 1.121000051498413, 1.187000036239624, 1.1074999570846558, 1.1325000524520874, 506670000 ], [ 1.0644999742507937, 1.094499945640564, 1.0614999532699585, 1.093999981880188, 245178000 ], [ 1.1449999809265137, 1.149999976158142, 1.0609999895095823, 1.0674999952316284, 265888000 ], [ 1.1699999570846558, 1.1924999952316284, 1.1605000495910645, 1.1664999723434448, 225770000 ], [ 1.1994999647140503, 1.2139999866485596, 1.1549999713897705, 1.159999966621399, 233732000 ], [ 1.212499976158142, 1.225000023841858, 1.190999984741211, 1.2015000581741333, 201822000 ], [ 1.1699999570846558, 1.2100000381469729, 1.1690000295639038, 1.2009999752044678, 128116000 ], [ 1.2039999961853027, 1.212000012397766, 1.1855000257492063, 1.1859999895095823, 113320000 ], [ 1.1675000190734863, 1.218999981880188, 1.1664999723434448, 1.2074999809265137, 51546000 ], [ 1.2055000066757202, 1.25, 1.2000000476837158, 1.2074999809265137, 223050000 ], [ 1.187000036239624, 1.1990000009536743, 1.1690000295639038, 1.191499948501587, 118022000 ], [ 1.1694999933242798, 1.190000057220459, 1.1480000019073486, 1.1740000247955322, 157578000 ], [ 1.128999948501587, 1.184000015258789, 1.1100000143051147, 1.1829999685287476, 212852000 ], [ 1.1304999589920044, 1.1345000267028809, 1.0755000114440918, 1.0850000381469729, 187870000 ] ] }, "future_window_timestamps": [ "2002-12-09 00:00:00", "2002-12-10 00:00:00", "2002-12-11 00:00:00", "2002-12-12 00:00:00", "2002-12-13 00:00:00", "2002-12-16 00:00:00", "2002-12-17 00:00:00" ] }, { "id": "amazon_65", "dataset": "amazon", "historical_window": { "index": [ "2002-12-09 00:00:00", "2002-12-10 00:00:00", "2002-12-11 00:00:00", "2002-12-12 00:00:00", "2002-12-13 00:00:00", "2002-12-16 00:00:00", "2002-12-17 00:00:00", "2002-12-18 00:00:00", "2002-12-19 00:00:00", "2002-12-20 00:00:00", "2002-12-23 00:00:00", "2002-12-24 00:00:00", "2002-12-26 00:00:00", "2002-12-27 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 1.0839999914169312, 1.1174999475479126, 1.0800000429153442, 1.1115000247955322, 149094000 ], [ 1.093000054359436, 1.0994999408721924, 1.062000036239624, 1.0980000495910645, 141874000 ], [ 1.1065000295639038, 1.11899995803833, 1.0809999704360962, 1.0835000276565552, 127746000 ], [ 1.1150000095367432, 1.13100004196167, 1.090499997138977, 1.1234999895095823, 119550000 ], [ 1.1089999675750732, 1.1174999475479126, 1.093500018119812, 1.097499966621399, 77184000 ], [ 1.125499963760376, 1.1265000104904177, 1.1019999980926514, 1.1115000247955322, 98814000 ], [ 1.1230000257492063, 1.128000020980835, 1.116000056266785, 1.1165000200271606, 68390000 ], [ 1.1050000190734863, 1.1130000352859497, 1.0989999771118164, 1.1124999523162842, 79856000 ], [ 1.0844999551773071, 1.1100000143051147, 1.0765000581741333, 1.0815000534057615, 116288000 ], [ 1.096500039100647, 1.100499987602234, 1.0800000429153442, 1.0894999504089355, 98706000 ], [ 1.1119999885559082, 1.1234999895095823, 1.0889999866485596, 1.0889999866485596, 88490000 ], [ 1.093999981880188, 1.1139999628067017, 1.093999981880188, 1.1089999675750732, 46972000 ], [ 1.0149999856948853, 1.0800000429153442, 1.0, 1.0794999599456787, 283986000 ], [ 0.9430000185966492, 1.0049999952316284, 0.921500027179718, 0.9984999895095824, 439456000 ] ] }, "future_window_timestamps": [ "2002-12-30 00:00:00", "2002-12-31 00:00:00", "2003-01-02 00:00:00", "2003-01-03 00:00:00", "2003-01-06 00:00:00", "2003-01-07 00:00:00", "2003-01-08 00:00:00" ] }, { "id": "amazon_66", "dataset": "amazon", "historical_window": { "index": [ "2003-01-21 00:00:00", "2003-01-22 00:00:00", "2003-01-23 00:00:00", "2003-01-24 00:00:00", "2003-01-27 00:00:00", "2003-01-28 00:00:00", "2003-01-29 00:00:00", "2003-01-30 00:00:00", "2003-01-31 00:00:00", "2003-02-03 00:00:00", "2003-02-04 00:00:00", "2003-02-05 00:00:00", "2003-02-06 00:00:00", "2003-02-07 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 1.0540000200271606, 1.0805000066757202, 1.0180000066757202, 1.0625, 125862000 ], [ 1.058500051498413, 1.0850000381469729, 1.037500023841858, 1.03849995136261, 133672000 ], [ 1.0894999504089355, 1.1019999980926514, 1.0575000047683716, 1.0770000219345093, 219960000 ], [ 1.1054999828338623, 1.1640000343322754, 1.0950000286102295, 1.1295000314712524, 433636000 ], [ 1.0889999866485596, 1.118499994277954, 1.0820000171661377, 1.0839999914169312, 164140000 ], [ 1.0809999704360962, 1.0985000133514404, 1.0614999532699585, 1.0954999923706057, 159368000 ], [ 1.1039999723434448, 1.1174999475479126, 1.0700000524520874, 1.0774999856948853, 141138000 ], [ 1.090999960899353, 1.1200000047683716, 1.08650004863739, 1.1100000143051147, 119314000 ], [ 1.0924999713897705, 1.1134999990463257, 1.0779999494552612, 1.0820000171661377, 125250000 ], [ 1.1080000400543213, 1.121999979019165, 1.090999960899353, 1.097000002861023, 103910000 ], [ 1.1024999618530271, 1.1069999933242798, 1.0785000324249268, 1.097000002861023, 96352000 ], [ 1.1085000038146973, 1.125, 1.1015000343322754, 1.1089999675750732, 106862000 ], [ 1.1045000553131104, 1.1239999532699585, 1.096500039100647, 1.1080000400543213, 80754000 ], [ 1.0720000267028809, 1.1054999828338623, 1.059999942779541, 1.1050000190734863, 138858000 ] ] }, "future_window_timestamps": [ "2003-02-10 00:00:00", "2003-02-11 00:00:00", "2003-02-12 00:00:00", "2003-02-13 00:00:00", "2003-02-14 00:00:00", "2003-02-18 00:00:00", "2003-02-19 00:00:00" ] }, { "id": "amazon_67", "dataset": "amazon", "historical_window": { "index": [ "2003-02-10 00:00:00", "2003-02-11 00:00:00", "2003-02-12 00:00:00", "2003-02-13 00:00:00", "2003-02-14 00:00:00", "2003-02-18 00:00:00", "2003-02-19 00:00:00", "2003-02-20 00:00:00", "2003-02-21 00:00:00", "2003-02-24 00:00:00", "2003-02-25 00:00:00", "2003-02-26 00:00:00", "2003-02-27 00:00:00", "2003-02-28 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 1.0700000524520874, 1.0705000162124634, 1.028499960899353, 1.0700000524520874, 161930000 ], [ 1.0390000343322754, 1.0800000429153442, 1.034500002861023, 1.0779999494552612, 133580000 ], [ 1.05649995803833, 1.059999942779541, 1.0329999923706057, 1.0394999980926514, 108678000 ], [ 1.003000020980835, 1.0499999523162842, 0.9804999828338624, 1.0475000143051147, 231536000 ], [ 1.003000020980835, 1.0115000009536743, 0.9854999780654908, 0.9994999766349792, 132506000 ], [ 1.069499969482422, 1.0705000162124634, 1.0075000524520874, 1.0075000524520874, 157998000 ], [ 1.059499979019165, 1.0625, 1.0509999990463257, 1.0575000047683716, 109416000 ], [ 1.0679999589920044, 1.0750000476837158, 1.0544999837875366, 1.059499979019165, 83396000 ], [ 1.0889999866485596, 1.0915000438690186, 1.0520000457763672, 1.0674999952316284, 144156000 ], [ 1.0889999866485596, 1.1089999675750732, 1.0820000171661377, 1.0820000171661377, 138732000 ], [ 1.093999981880188, 1.100000023841858, 1.0700000524520874, 1.0750000476837158, 112480000 ], [ 1.0820000171661377, 1.0989999771118164, 1.0809999704360962, 1.0815000534057615, 82426000 ], [ 1.0809999704360962, 1.0885000228881836, 1.0125000476837158, 1.0829999446868896, 101526000 ], [ 1.100499987602234, 1.10099995136261, 1.071499943733215, 1.0785000324249268, 93742000 ] ] }, "future_window_timestamps": [ "2003-03-03 00:00:00", "2003-03-04 00:00:00", "2003-03-05 00:00:00", "2003-03-06 00:00:00", "2003-03-07 00:00:00", "2003-03-10 00:00:00", "2003-03-11 00:00:00" ] }, { "id": "amazon_68", "dataset": "amazon", "historical_window": { "index": [ "2003-03-03 00:00:00", "2003-03-04 00:00:00", "2003-03-05 00:00:00", "2003-03-06 00:00:00", "2003-03-07 00:00:00", "2003-03-10 00:00:00", "2003-03-11 00:00:00", "2003-03-12 00:00:00", "2003-03-13 00:00:00", "2003-03-14 00:00:00", "2003-03-17 00:00:00", "2003-03-18 00:00:00", "2003-03-19 00:00:00", "2003-03-20 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 1.090499997138977, 1.1304999589920044, 1.087000012397766, 1.1074999570846558, 89606000 ], [ 1.1134999990463257, 1.1174999475479126, 1.0679999589920044, 1.0850000381469729, 108686000 ], [ 1.121000051498413, 1.13100004196167, 1.10099995136261, 1.1039999723434448, 103208000 ], [ 1.1345000267028809, 1.1425000429153442, 1.1059999465942385, 1.116000056266785, 108548000 ], [ 1.1484999656677246, 1.1519999504089355, 1.1130000352859497, 1.116000056266785, 116968000 ], [ 1.1440000534057615, 1.1480000019073486, 1.127500057220459, 1.1299999952316284, 88120000 ], [ 1.1390000581741333, 1.1460000276565552, 1.125499963760376, 1.1375000476837158, 80682000 ], [ 1.1679999828338623, 1.1690000295639038, 1.124500036239624, 1.125499963760376, 111462000 ], [ 1.2209999561309814, 1.2295000553131104, 1.156499981880188, 1.184000015258789, 224178000 ], [ 1.2354999780654907, 1.2450000047683716, 1.2100000381469729, 1.2269999980926514, 178156000 ], [ 1.3274999856948853, 1.3420000076293943, 1.2200000286102295, 1.2235000133514404, 302498000 ], [ 1.3389999866485596, 1.3420000076293943, 1.3049999475479126, 1.3229999542236328, 174996000 ], [ 1.3270000219345093, 1.3344999551773071, 1.3079999685287476, 1.316499948501587, 169620000 ], [ 1.372499942779541, 1.381500005722046, 1.30649995803833, 1.3170000314712524, 187524000 ] ] }, "future_window_timestamps": [ "2003-03-21 00:00:00", "2003-03-24 00:00:00", "2003-03-25 00:00:00", "2003-03-26 00:00:00", "2003-03-27 00:00:00", "2003-03-28 00:00:00", "2003-03-31 00:00:00" ] }, { "id": "amazon_69", "dataset": "amazon", "historical_window": { "index": [ "2003-03-21 00:00:00", "2003-03-24 00:00:00", "2003-03-25 00:00:00", "2003-03-26 00:00:00", "2003-03-27 00:00:00", "2003-03-28 00:00:00", "2003-03-31 00:00:00", "2003-04-01 00:00:00", "2003-04-02 00:00:00", "2003-04-03 00:00:00", "2003-04-04 00:00:00", "2003-04-07 00:00:00", "2003-04-08 00:00:00", "2003-04-09 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 1.3964999914169312, 1.3975000381469729, 1.3519999980926514, 1.3854999542236328, 213154000 ], [ 1.3114999532699585, 1.3630000352859497, 1.309999942779541, 1.3539999723434448, 206810000 ], [ 1.3450000286102295, 1.3545000553131104, 1.3105000257492063, 1.3125, 144264000 ], [ 1.3880000114440918, 1.3934999704360962, 1.3355000019073486, 1.343999981880188, 147514000 ], [ 1.3884999752044678, 1.4019999504089355, 1.372499942779541, 1.3795000314712524, 212842000 ], [ 1.3589999675750732, 1.3975000381469729, 1.3550000190734863, 1.3795000314712524, 128740000 ], [ 1.3014999628067017, 1.337000012397766, 1.2979999780654907, 1.3285000324249268, 184296000 ], [ 1.2769999504089355, 1.2795000076293943, 1.253000020980835, 1.277500033378601, 195480000 ], [ 1.319000005722046, 1.3240000009536743, 1.2920000553131104, 1.2990000247955322, 132460000 ], [ 1.3324999809265137, 1.3545000553131104, 1.3009999990463257, 1.3255000114440918, 146488000 ], [ 1.3109999895095823, 1.3415000438690186, 1.2975000143051147, 1.3355000019073486, 121456000 ], [ 1.340999960899353, 1.378000020980835, 1.337499976158142, 1.3604999780654907, 144608000 ], [ 1.3259999752044678, 1.340000033378601, 1.3224999904632568, 1.3394999504089355, 108072000 ], [ 1.253000020980835, 1.31850004196167, 1.2419999837875366, 1.3174999952316284, 239178000 ] ] }, "future_window_timestamps": [ "2003-04-10 00:00:00", "2003-04-11 00:00:00", "2003-04-14 00:00:00", "2003-04-15 00:00:00", "2003-04-16 00:00:00", "2003-04-17 00:00:00", "2003-04-21 00:00:00" ] }, { "id": "amazon_70", "dataset": "amazon", "historical_window": { "index": [ "2003-04-10 00:00:00", "2003-04-11 00:00:00", "2003-04-14 00:00:00", "2003-04-15 00:00:00", "2003-04-16 00:00:00", "2003-04-17 00:00:00", "2003-04-21 00:00:00", "2003-04-22 00:00:00", "2003-04-23 00:00:00", "2003-04-24 00:00:00", "2003-04-25 00:00:00", "2003-04-28 00:00:00", "2003-04-29 00:00:00", "2003-04-30 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 1.2834999561309814, 1.2970000505447388, 1.2389999628067017, 1.2714999914169312, 186224000 ], [ 1.287500023841858, 1.312000036239624, 1.2710000276565552, 1.2925000190734863, 137980000 ], [ 1.252500057220459, 1.2575000524520874, 1.225000023841858, 1.2400000095367432, 208342000 ], [ 1.256500005722046, 1.2714999914169312, 1.241000056266785, 1.2445000410079956, 126828000 ], [ 1.218999981880188, 1.274999976158142, 1.2065000534057615, 1.2649999856948853, 185890000 ], [ 1.249500036239624, 1.250499963760376, 1.2174999713897705, 1.2235000133514404, 135798000 ], [ 1.2625000476837158, 1.308500051498413, 1.2450000047683716, 1.2515000104904177, 142646000 ], [ 1.2790000438690186, 1.284500002861023, 1.241000056266785, 1.2545000314712524, 137372000 ], [ 1.2714999914169312, 1.3274999856948853, 1.2680000066757202, 1.3200000524520874, 177002000 ], [ 1.25600004196167, 1.3359999656677246, 1.2384999990463257, 1.2699999809265137, 352066000 ], [ 1.4485000371932983, 1.4500000476837158, 1.3910000324249268, 1.399999976158142, 799448000 ], [ 1.4555000066757202, 1.4594999551773071, 1.4299999475479126, 1.4320000410079956, 316020000 ], [ 1.444499969482422, 1.4520000219345093, 1.430500030517578, 1.4455000162124634, 210528000 ], [ 1.434499979019165, 1.4500000476837158, 1.4190000295639038, 1.4299999475479126, 189000000 ] ] }, "future_window_timestamps": [ "2003-05-01 00:00:00", "2003-05-02 00:00:00", "2003-05-05 00:00:00", "2003-05-06 00:00:00", "2003-05-07 00:00:00", "2003-05-08 00:00:00", "2003-05-09 00:00:00" ] }, { "id": "amazon_71", "dataset": "amazon", "historical_window": { "index": [ "2003-05-01 00:00:00", "2003-05-02 00:00:00", "2003-05-05 00:00:00", "2003-05-06 00:00:00", "2003-05-07 00:00:00", "2003-05-08 00:00:00", "2003-05-09 00:00:00", "2003-05-12 00:00:00", "2003-05-13 00:00:00", "2003-05-14 00:00:00", "2003-05-15 00:00:00", "2003-05-16 00:00:00", "2003-05-19 00:00:00", "2003-05-20 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 1.4329999685287476, 1.434999942779541, 1.4075000286102295, 1.434000015258789, 153784000 ], [ 1.471500039100647, 1.472499966621399, 1.4275000095367432, 1.43149995803833, 197688000 ], [ 1.4980000257492063, 1.502500057220459, 1.4505000114440918, 1.4735000133514404, 222726000 ], [ 1.5440000295639038, 1.559000015258789, 1.4900000095367432, 1.493499994277954, 279248000 ], [ 1.534999966621399, 1.5429999828338623, 1.5015000104904177, 1.5329999923706057, 207036000 ], [ 1.5225000381469729, 1.537999987602234, 1.5110000371932983, 1.5180000066757202, 170270000 ], [ 1.5479999780654907, 1.5494999885559082, 1.5099999904632568, 1.5230000019073486, 119634000 ], [ 1.5850000381469729, 1.590000033378601, 1.5334999561309814, 1.5414999723434448, 144938000 ], [ 1.6475000381469729, 1.6744999885559082, 1.5720000267028809, 1.5774999856948853, 316890000 ], [ 1.6299999952316284, 1.659500002861023, 1.621999979019165, 1.656999945640564, 159864000 ], [ 1.631500005722046, 1.6375000476837158, 1.6100000143051147, 1.631999969482422, 103846000 ], [ 1.652500033378601, 1.6579999923706057, 1.61899995803833, 1.625499963760376, 152882000 ], [ 1.5779999494552612, 1.6484999656677246, 1.5700000524520874, 1.6349999904632568, 195270000 ], [ 1.5740000009536743, 1.6065000295639038, 1.558500051498413, 1.5779999494552612, 161324000 ] ] }, "future_window_timestamps": [ "2003-05-21 00:00:00", "2003-05-22 00:00:00", "2003-05-23 00:00:00", "2003-05-27 00:00:00", "2003-05-28 00:00:00", "2003-05-29 00:00:00", "2003-05-30 00:00:00" ] }, { "id": "amazon_72", "dataset": "amazon", "historical_window": { "index": [ "2003-07-22 00:00:00", "2003-07-23 00:00:00", "2003-07-24 00:00:00", "2003-07-25 00:00:00", "2003-07-28 00:00:00", "2003-07-29 00:00:00", "2003-07-30 00:00:00", "2003-07-31 00:00:00", "2003-08-01 00:00:00", "2003-08-04 00:00:00", "2003-08-05 00:00:00", "2003-08-06 00:00:00", "2003-08-07 00:00:00", "2003-08-08 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 1.743499994277954, 1.7999999523162842, 1.7000000476837158, 1.784999966621399, 317936000 ], [ 2.005500078201294, 2.012500047683716, 1.8674999475479128, 1.887500047683716, 643562000 ], [ 2.065500020980835, 2.1549999713897705, 2.0290000438690186, 2.052500009536743, 476560000 ], [ 2.0799999237060547, 2.0824999809265137, 1.987499952316284, 2.0369999408721924, 212952000 ], [ 2.1040000915527344, 2.108999967575073, 2.0434999465942383, 2.07450008392334, 149064000 ], [ 2.069499969482422, 2.125, 2.052999973297119, 2.0994999408721924, 156510000 ], [ 2.032999992370605, 2.063499927520752, 2.0225000381469727, 2.057499885559082, 143326000 ], [ 2.0820000171661377, 2.0985000133514404, 2.033499956130981, 2.067500114440918, 179414000 ], [ 2.001499891281128, 2.0815000534057617, 1.9889999628067017, 2.070499897003174, 176104000 ], [ 1.982499957084656, 2.01449990272522, 1.9474999904632568, 1.9850000143051147, 141088000 ], [ 1.933500051498413, 1.9924999475479128, 1.93149995803833, 1.962000012397766, 136324000 ], [ 1.9470000267028809, 1.997499942779541, 1.9140000343322756, 1.930999994277954, 183852000 ], [ 1.950500011444092, 1.9670000076293943, 1.9294999837875368, 1.950000047683716, 127910000 ], [ 1.9574999809265137, 1.9700000286102293, 1.93149995803833, 1.9565000534057615, 96218000 ] ] }, "future_window_timestamps": [ "2003-08-11 00:00:00", "2003-08-12 00:00:00", "2003-08-13 00:00:00", "2003-08-14 00:00:00", "2003-08-15 00:00:00", "2003-08-18 00:00:00", "2003-08-19 00:00:00" ] }, { "id": "amazon_73", "dataset": "amazon", "historical_window": { "index": [ "2003-09-19 00:00:00", "2003-09-22 00:00:00", "2003-09-23 00:00:00", "2003-09-24 00:00:00", "2003-09-25 00:00:00", "2003-09-26 00:00:00", "2003-09-29 00:00:00", "2003-09-30 00:00:00", "2003-10-01 00:00:00", "2003-10-02 00:00:00", "2003-10-03 00:00:00", "2003-10-06 00:00:00", "2003-10-07 00:00:00", "2003-10-08 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 2.378999948501587, 2.3984999656677246, 2.367500066757202, 2.3935000896453857, 124990000 ], [ 2.373500108718872, 2.376499891281128, 2.309999942779541, 2.328000068664551, 184800000 ], [ 2.5220000743865967, 2.5460000038146973, 2.367500066757202, 2.370500087738037, 405918000 ], [ 2.4804999828338623, 2.565000057220459, 2.4800000190734863, 2.5174999237060547, 306604000 ], [ 2.502500057220459, 2.547499895095825, 2.46399998664856, 2.4830000400543213, 220666000 ], [ 2.427999973297119, 2.5230000019073486, 2.414999961853028, 2.494999885559082, 268770000 ], [ 2.493000030517578, 2.498500108718872, 2.4200000762939453, 2.444000005722046, 180786000 ], [ 2.421499967575073, 2.48799991607666, 2.4175000190734863, 2.4825000762939453, 185292000 ], [ 2.4560000896453857, 2.46399998664856, 2.375499963760376, 2.4184999465942383, 251276000 ], [ 2.504499912261963, 2.509999990463257, 2.434000015258789, 2.447000026702881, 164398000 ], [ 2.6445000171661377, 2.6610000133514404, 2.551500082015991, 2.55649995803833, 283512000 ], [ 2.7074999809265137, 2.711999893188477, 2.629499912261963, 2.6445000171661377, 155462000 ], [ 2.745500087738037, 2.8125, 2.697499990463257, 2.700000047683716, 405998000 ], [ 2.7850000858306885, 2.813999891281128, 2.75600004196167, 2.7720000743865967, 271160000 ] ] }, "future_window_timestamps": [ "2003-10-09 00:00:00", "2003-10-10 00:00:00", "2003-10-13 00:00:00", "2003-10-14 00:00:00", "2003-10-15 00:00:00", "2003-10-16 00:00:00", "2003-10-17 00:00:00" ] }, { "id": "amazon_74", "dataset": "amazon", "historical_window": { "index": [ "2003-10-09 00:00:00", "2003-10-10 00:00:00", "2003-10-13 00:00:00", "2003-10-14 00:00:00", "2003-10-15 00:00:00", "2003-10-16 00:00:00", "2003-10-17 00:00:00", "2003-10-20 00:00:00", "2003-10-21 00:00:00", "2003-10-22 00:00:00", "2003-10-23 00:00:00", "2003-10-24 00:00:00", "2003-10-27 00:00:00", "2003-10-28 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 2.8929998874664307, 2.9549999237060547, 2.869999885559082, 2.870500087738037, 432138000 ], [ 2.9030001163482666, 2.9165000915527344, 2.871999979019165, 2.884999990463257, 228708000 ], [ 2.914999961853028, 2.934499979019165, 2.871999979019165, 2.8970000743865967, 166580000 ], [ 2.995500087738037, 2.999000072479248, 2.890000104904175, 2.9049999713897705, 199732000 ], [ 2.927500009536743, 3.0204999446868896, 2.921499967575073, 3.0195000171661377, 204578000 ], [ 2.995500087738037, 2.995500087738037, 2.9045000076293945, 2.907999992370605, 204222000 ], [ 2.984499931335449, 2.994999885559082, 2.932499885559082, 2.9649999141693115, 238658000 ], [ 2.9795000553131104, 3.01200008392334, 2.946000099182129, 2.9779999256134038, 221722000 ], [ 2.9674999713897705, 3.057499885559082, 2.950500011444092, 2.986500024795532, 342298000 ], [ 2.701499938964844, 2.807499885559082, 2.686500072479248, 2.802500009536743, 654038000 ], [ 2.7160000801086426, 2.7260000705718994, 2.6454999446868896, 2.6489999294281006, 292234000 ], [ 2.7255001068115234, 2.746999979019165, 2.650000095367432, 2.727499961853028, 208764000 ], [ 2.740999937057495, 2.762500047683716, 2.7249999046325684, 2.744999885559082, 127838000 ], [ 2.8364999294281006, 2.845000028610229, 2.727499961853028, 2.759500026702881, 184618000 ] ] }, "future_window_timestamps": [ "2003-10-29 00:00:00", "2003-10-30 00:00:00", "2003-10-31 00:00:00", "2003-11-03 00:00:00", "2003-11-04 00:00:00", "2003-11-05 00:00:00", "2003-11-06 00:00:00" ] }, { "id": "amazon_75", "dataset": "amazon", "historical_window": { "index": [ "2003-10-29 00:00:00", "2003-10-30 00:00:00", "2003-10-31 00:00:00", "2003-11-03 00:00:00", "2003-11-04 00:00:00", "2003-11-05 00:00:00", "2003-11-06 00:00:00", "2003-11-07 00:00:00", "2003-11-10 00:00:00", "2003-11-11 00:00:00", "2003-11-12 00:00:00", "2003-11-13 00:00:00", "2003-11-14 00:00:00", "2003-11-17 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 2.8345000743865967, 2.8575000762939453, 2.799999952316284, 2.8324999809265137, 175530000 ], [ 2.7915000915527344, 2.875999927520752, 2.7785000801086426, 2.869999885559082, 196508000 ], [ 2.7214999198913574, 2.80649995803833, 2.719000101089477, 2.7950000762939453, 154534000 ], [ 2.836999893188477, 2.8399999141693115, 2.7155001163482666, 2.740000009536743, 182622000 ], [ 2.8429999351501465, 2.874500036239624, 2.802999973297119, 2.8350000381469727, 140190000 ], [ 2.836999893188477, 2.8494999408721924, 2.803999900817871, 2.80649995803833, 106148000 ], [ 2.749500036239624, 2.8434998989105225, 2.737499952316284, 2.8405001163482666, 175836000 ], [ 2.7155001163482666, 2.7850000858306885, 2.700000047683716, 2.7804999351501465, 170008000 ], [ 2.5989999771118164, 2.700000047683716, 2.586999893188477, 2.697499990463257, 182410000 ], [ 2.611500024795532, 2.637500047683716, 2.5380001068115234, 2.5920000076293945, 218402000 ], [ 2.7065000534057617, 2.7144999504089355, 2.6054999828338623, 2.628499984741211, 185186000 ], [ 2.740000009536743, 2.756500005722046, 2.678499937057495, 2.70199990272522, 141460000 ], [ 2.622499942779541, 2.739000082015991, 2.6105000972747803, 2.7214999198913574, 167306000 ], [ 2.5179998874664307, 2.609499931335449, 2.4790000915527344, 2.595999956130981, 259938000 ] ] }, "future_window_timestamps": [ "2003-11-18 00:00:00", "2003-11-19 00:00:00", "2003-11-20 00:00:00", "2003-11-21 00:00:00", "2003-11-24 00:00:00", "2003-11-25 00:00:00", "2003-11-26 00:00:00" ] }, { "id": "amazon_76", "dataset": "amazon", "historical_window": { "index": [ "2003-11-18 00:00:00", "2003-11-19 00:00:00", "2003-11-20 00:00:00", "2003-11-21 00:00:00", "2003-11-24 00:00:00", "2003-11-25 00:00:00", "2003-11-26 00:00:00", "2003-11-28 00:00:00", "2003-12-01 00:00:00", "2003-12-02 00:00:00", "2003-12-03 00:00:00", "2003-12-04 00:00:00", "2003-12-05 00:00:00", "2003-12-08 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 2.424999952316284, 2.549000024795532, 2.422499895095825, 2.5364999771118164, 252004000 ], [ 2.4765000343322754, 2.492500066757202, 2.383500099182129, 2.435499906539917, 281580000 ], [ 2.442500114440918, 2.5230000019073486, 2.4170000553131104, 2.4549999237060547, 246752000 ], [ 2.428999900817871, 2.4600000381469727, 2.388000011444092, 2.450000047683716, 183868000 ], [ 2.566499948501587, 2.572499990463257, 2.432499885559082, 2.46399998664856, 212630000 ], [ 2.623500108718872, 2.664999961853028, 2.5625, 2.567500114440918, 275426000 ], [ 2.6480000019073486, 2.677000045776367, 2.5934998989105225, 2.6414999961853027, 178154000 ], [ 2.698499917984009, 2.703000068664551, 2.6414999961853027, 2.6419999599456787, 79660000 ], [ 2.7325000762939453, 2.737499952316284, 2.6524999141693115, 2.720000028610229, 230456000 ], [ 2.696500062942505, 2.737499952316284, 2.692500114440918, 2.7249999046325684, 124758000 ], [ 2.575500011444092, 2.712500095367432, 2.568000078201294, 2.7049999237060547, 231416000 ], [ 2.5899999141693115, 2.621500015258789, 2.5374999046325684, 2.572499990463257, 204324000 ], [ 2.578000068664551, 2.634999990463257, 2.559999942779541, 2.559999942779541, 150030000 ], [ 2.553999900817871, 2.609999895095825, 2.50600004196167, 2.577500104904175, 167528000 ] ] }, "future_window_timestamps": [ "2003-12-09 00:00:00", "2003-12-10 00:00:00", "2003-12-11 00:00:00", "2003-12-12 00:00:00", "2003-12-15 00:00:00", "2003-12-16 00:00:00", "2003-12-17 00:00:00" ] }, { "id": "amazon_77", "dataset": "amazon", "historical_window": { "index": [ "2003-12-09 00:00:00", "2003-12-10 00:00:00", "2003-12-11 00:00:00", "2003-12-12 00:00:00", "2003-12-15 00:00:00", "2003-12-16 00:00:00", "2003-12-17 00:00:00", "2003-12-18 00:00:00", "2003-12-19 00:00:00", "2003-12-22 00:00:00", "2003-12-23 00:00:00", "2003-12-24 00:00:00", "2003-12-26 00:00:00", "2003-12-29 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 2.4670000076293945, 2.5824999809265137, 2.4649999141693115, 2.558500051498413, 209210000 ], [ 2.4600000381469727, 2.508500099182129, 2.4154999256134038, 2.4725000858306885, 185092000 ], [ 2.539999961853028, 2.557499885559082, 2.4595000743865967, 2.463000059127808, 188110000 ], [ 2.549499988555908, 2.565500020980835, 2.496000051498413, 2.549499988555908, 123812000 ], [ 2.5204999446868896, 2.612499952316284, 2.502500057220459, 2.602499961853028, 193536000 ], [ 2.4749999046325684, 2.490000009536743, 2.43149995803833, 2.4800000190734863, 210996000 ], [ 2.378999948501587, 2.4804999828338623, 2.3499999046325684, 2.4735000133514404, 277136000 ], [ 2.4375, 2.444499969482422, 2.372499942779541, 2.380500078201294, 215014000 ], [ 2.461999893188477, 2.470499992370605, 2.4130001068115234, 2.440000057220459, 160918000 ], [ 2.494499921798706, 2.505000114440918, 2.434999942779541, 2.4489998817443848, 155994000 ], [ 2.624000072479248, 2.63100004196167, 2.4885001182556152, 2.500999927520752, 220080000 ], [ 2.6659998893737797, 2.694000005722046, 2.6075000762939453, 2.615000009536743, 113196000 ], [ 2.673500061035156, 2.746999979019165, 2.657000064849853, 2.7070000171661377, 141568000 ], [ 2.673500061035156, 2.691999912261963, 2.6064999103546143, 2.689500093460083, 161138000 ] ] }, "future_window_timestamps": [ "2003-12-30 00:00:00", "2003-12-31 00:00:00", "2004-01-02 00:00:00", "2004-01-05 00:00:00", "2004-01-06 00:00:00", "2004-01-07 00:00:00", "2004-01-08 00:00:00" ] }, { "id": "amazon_78", "dataset": "amazon", "historical_window": { "index": [ "2003-12-30 00:00:00", "2003-12-31 00:00:00", "2004-01-02 00:00:00", "2004-01-05 00:00:00", "2004-01-06 00:00:00", "2004-01-07 00:00:00", "2004-01-08 00:00:00", "2004-01-09 00:00:00", "2004-01-12 00:00:00", "2004-01-13 00:00:00", "2004-01-14 00:00:00", "2004-01-15 00:00:00", "2004-01-16 00:00:00", "2004-01-20 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 2.6414999961853027, 2.674999952316284, 2.630000114440918, 2.6589999198913574, 103048000 ], [ 2.63100004196167, 2.674000024795532, 2.619999885559082, 2.6410000324249268, 106144000 ], [ 2.595000028610229, 2.656500101089477, 2.571500062942505, 2.638000011444092, 132798000 ], [ 2.6635000705718994, 2.680000066757202, 2.56850004196167, 2.5999999046325684, 225682000 ], [ 2.65149998664856, 2.674999952316284, 2.63700008392334, 2.6554999351501465, 119710000 ], [ 2.595000028610229, 2.632999897003174, 2.546999931335449, 2.608999967575073, 184854000 ], [ 2.51200008392334, 2.6050000190734863, 2.501499891281128, 2.6045000553131104, 206406000 ], [ 2.5794999599456787, 2.6075000762939453, 2.4549999237060547, 2.4885001182556152, 255584000 ], [ 2.6475000381469727, 2.65149998664856, 2.539999961853028, 2.5804998874664307, 189018000 ], [ 2.745500087738037, 2.749500036239624, 2.620500087738037, 2.633500099182129, 290446000 ], [ 2.789999961853028, 2.799499988555908, 2.7074999809265137, 2.7309999465942383, 222682000 ], [ 2.809000015258789, 2.83899998664856, 2.7309999465942383, 2.736500024795532, 244346000 ], [ 2.7860000133514404, 2.81850004196167, 2.763499975204468, 2.813499927520752, 182284000 ], [ 2.8304998874664307, 2.8420000076293945, 2.7704999446868896, 2.7785000801086426, 154968000 ] ] }, "future_window_timestamps": [ "2004-01-21 00:00:00", "2004-01-22 00:00:00", "2004-01-23 00:00:00", "2004-01-26 00:00:00", "2004-01-27 00:00:00", "2004-01-28 00:00:00", "2004-01-29 00:00:00" ] }, { "id": "amazon_79", "dataset": "amazon", "historical_window": { "index": [ "2004-01-21 00:00:00", "2004-01-22 00:00:00", "2004-01-23 00:00:00", "2004-01-26 00:00:00", "2004-01-27 00:00:00", "2004-01-28 00:00:00", "2004-01-29 00:00:00", "2004-01-30 00:00:00", "2004-02-02 00:00:00", "2004-02-03 00:00:00", "2004-02-04 00:00:00", "2004-02-05 00:00:00", "2004-02-06 00:00:00", "2004-02-09 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 2.809999942779541, 2.8469998836517334, 2.782000064849853, 2.808000087738037, 135672000 ], [ 2.858999967575073, 2.8910000324249268, 2.812000036239624, 2.8405001163482666, 213444000 ], [ 2.8554999828338623, 2.880500078201294, 2.8310000896453857, 2.8550000190734863, 120780000 ], [ 2.8515000343322754, 2.859999895095825, 2.815000057220459, 2.8399999141693115, 111320000 ], [ 2.7869999408721924, 2.88700008392334, 2.782999992370605, 2.8364999294281006, 259282000 ], [ 2.5980000495910645, 2.7225000858306885, 2.5810000896453857, 2.681999921798706, 431626000 ], [ 2.4609999656677246, 2.6029999256134038, 2.430000066757202, 2.601999998092652, 449702000 ], [ 2.5199999809265137, 2.56850004196167, 2.4649999141693115, 2.4744999408721924, 228090000 ], [ 2.4135000705718994, 2.532500028610229, 2.3975000381469727, 2.532500028610229, 231778000 ], [ 2.246999979019165, 2.4140000343322754, 2.2260000705718994, 2.4094998836517334, 541428000 ], [ 2.2695000171661377, 2.2955000400543213, 2.2149999141693115, 2.240499973297119, 432014000 ], [ 2.302000045776367, 2.3545000553131104, 2.2950000762939453, 2.301500082015991, 263790000 ], [ 2.317500114440918, 2.3364999294281006, 2.275500059127808, 2.305500030517578, 130162000 ], [ 2.2929999828338623, 2.3399999141693115, 2.2850000858306885, 2.337500095367432, 122922000 ] ] }, "future_window_timestamps": [ "2004-02-10 00:00:00", "2004-02-11 00:00:00", "2004-02-12 00:00:00", "2004-02-13 00:00:00", "2004-02-17 00:00:00", "2004-02-18 00:00:00", "2004-02-19 00:00:00" ] }, { "id": "amazon_80", "dataset": "amazon", "historical_window": { "index": [ "2004-02-10 00:00:00", "2004-02-11 00:00:00", "2004-02-12 00:00:00", "2004-02-13 00:00:00", "2004-02-17 00:00:00", "2004-02-18 00:00:00", "2004-02-19 00:00:00", "2004-02-20 00:00:00", "2004-02-23 00:00:00", "2004-02-24 00:00:00", "2004-02-25 00:00:00", "2004-02-26 00:00:00", "2004-02-27 00:00:00", "2004-03-01 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 2.2795000076293945, 2.3125, 2.275500059127808, 2.2925000190734863, 98980000 ], [ 2.3570001125335693, 2.368000030517578, 2.2769999504089355, 2.2929999828338623, 157634000 ], [ 2.3529999256134038, 2.4049999713897705, 2.3355000019073486, 2.3464999198913574, 135144000 ], [ 2.319000005722046, 2.384999990463257, 2.312000036239624, 2.364500045776367, 108634000 ], [ 2.27649998664856, 2.322499990463257, 2.240000009536743, 2.306999921798706, 220764000 ], [ 2.243499994277954, 2.2685000896453857, 2.2320001125335693, 2.2679998874664307, 159070000 ], [ 2.2325000762939453, 2.308000087738037, 2.2325000762939453, 2.257499933242798, 148850000 ], [ 2.258500099182129, 2.2690000534057617, 2.236500024795532, 2.240000009536743, 149506000 ], [ 2.198499917984009, 2.262500047683716, 2.1675000190734863, 2.259000062942505, 186838000 ], [ 2.115999937057495, 2.197000026702881, 2.111500024795532, 2.196000099182129, 221906000 ], [ 2.1470000743865967, 2.164499998092652, 2.125, 2.125, 143056000 ], [ 2.182499885559082, 2.192500114440918, 2.150000095367432, 2.1600000858306885, 119206000 ], [ 2.150500059127808, 2.180000066757202, 2.125999927520752, 2.178499937057495, 143272000 ], [ 2.1484999656677246, 2.174000024795532, 2.128999948501587, 2.151000022888184, 99190000 ] ] }, "future_window_timestamps": [ "2004-03-02 00:00:00", "2004-03-03 00:00:00", "2004-03-04 00:00:00", "2004-03-05 00:00:00", "2004-03-08 00:00:00", "2004-03-09 00:00:00", "2004-03-10 00:00:00" ] }, { "id": "amazon_81", "dataset": "amazon", "historical_window": { "index": [ "2004-03-22 00:00:00", "2004-03-23 00:00:00", "2004-03-24 00:00:00", "2004-03-25 00:00:00", "2004-03-26 00:00:00", "2004-03-29 00:00:00", "2004-03-30 00:00:00", "2004-03-31 00:00:00", "2004-04-01 00:00:00", "2004-04-02 00:00:00", "2004-04-05 00:00:00", "2004-04-06 00:00:00", "2004-04-07 00:00:00", "2004-04-08 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 2.0425000190734863, 2.0924999713897705, 2.025500059127808, 2.087500095367432, 179502000 ], [ 2.0114998817443848, 2.086999893188477, 1.9924999475479128, 2.065999984741211, 224514000 ], [ 1.981500029563904, 2.0190000534057617, 1.9574999809265137, 2.015500068664551, 157518000 ], [ 2.0994999408721924, 2.109999895095825, 2.0, 2.0, 142254000 ], [ 2.0850000381469727, 2.124500036239624, 2.064500093460083, 2.1005001068115234, 114808000 ], [ 2.138000011444092, 2.140000104904175, 2.0985000133514404, 2.0985000133514404, 111220000 ], [ 2.190000057220459, 2.196500062942505, 2.128000020980835, 2.135499954223633, 109058000 ], [ 2.1640000343322754, 2.200000047683716, 2.1475000381469727, 2.192500114440918, 93498000 ], [ 2.236999988555908, 2.242000102996826, 2.164999961853028, 2.172499895095825, 130170000 ], [ 2.304500102996826, 2.3125, 2.262500047683716, 2.299999952316284, 162962000 ], [ 2.3480000495910645, 2.3545000553131104, 2.2795000076293945, 2.283499956130981, 118782000 ], [ 2.322000026702881, 2.3485000133514404, 2.2874999046325684, 2.315500020980835, 118326000 ], [ 2.2925000190734863, 2.3399999141693115, 2.2695000171661377, 2.309999942779541, 91012000 ], [ 2.4049999713897705, 2.407500028610229, 2.3499999046325684, 2.3919999599456787, 177594000 ] ] }, "future_window_timestamps": [ "2004-04-12 00:00:00", "2004-04-13 00:00:00", "2004-04-14 00:00:00", "2004-04-15 00:00:00", "2004-04-16 00:00:00", "2004-04-19 00:00:00", "2004-04-20 00:00:00" ] }, { "id": "amazon_82", "dataset": "amazon", "historical_window": { "index": [ "2004-05-20 00:00:00", "2004-05-21 00:00:00", "2004-05-24 00:00:00", "2004-05-25 00:00:00", "2004-05-26 00:00:00", "2004-05-27 00:00:00", "2004-05-28 00:00:00", "2004-06-01 00:00:00", "2004-06-02 00:00:00", "2004-06-03 00:00:00", "2004-06-04 00:00:00", "2004-06-07 00:00:00", "2004-06-08 00:00:00", "2004-06-09 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 2.049000024795532, 2.0985000133514404, 2.039999961853028, 2.0824999809265137, 118526000 ], [ 2.058500051498413, 2.0739998817443848, 2.0274999141693115, 2.063499927520752, 105458000 ], [ 2.0815000534057617, 2.115000009536743, 2.058500051498413, 2.064500093460083, 101478000 ], [ 2.180999994277954, 2.193000078201294, 2.069499969482422, 2.087500095367432, 144440000 ], [ 2.234499931335449, 2.25, 2.183500051498413, 2.193000078201294, 147952000 ], [ 2.38100004196167, 2.3914999961853027, 2.242500066757202, 2.263499975204468, 283504000 ], [ 2.424999952316284, 2.434000015258789, 2.344000101089477, 2.3635001182556152, 212582000 ], [ 2.5114998817443848, 2.5225000381469727, 2.384999990463257, 2.3935000896453857, 258806000 ], [ 2.5174999237060547, 2.560499906539917, 2.4885001182556152, 2.524499893188477, 249470000 ], [ 2.470000028610229, 2.5174999237060547, 2.4660000801086426, 2.492500066757202, 166828000 ], [ 2.547499895095825, 2.575500011444092, 2.5, 2.502500057220459, 251712000 ], [ 2.588000059127808, 2.5994999408721924, 2.532500028610229, 2.5845000743865967, 153760000 ], [ 2.5969998836517334, 2.6059999465942383, 2.555000066757202, 2.565000057220459, 119894000 ], [ 2.51200008392334, 2.5915000438690186, 2.500499963760376, 2.5810000896453857, 131588000 ] ] }, "future_window_timestamps": [ "2004-06-10 00:00:00", "2004-06-14 00:00:00", "2004-06-15 00:00:00", "2004-06-16 00:00:00", "2004-06-17 00:00:00", "2004-06-18 00:00:00", "2004-06-21 00:00:00" ] }, { "id": "amazon_83", "dataset": "amazon", "historical_window": { "index": [ "2004-06-10 00:00:00", "2004-06-14 00:00:00", "2004-06-15 00:00:00", "2004-06-16 00:00:00", "2004-06-17 00:00:00", "2004-06-18 00:00:00", "2004-06-21 00:00:00", "2004-06-22 00:00:00", "2004-06-23 00:00:00", "2004-06-24 00:00:00", "2004-06-25 00:00:00", "2004-06-28 00:00:00", "2004-06-29 00:00:00", "2004-06-30 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 2.496999979019165, 2.5234999656677246, 2.463000059127808, 2.5199999809265137, 144180000 ], [ 2.462500095367432, 2.499500036239624, 2.45199990272522, 2.4670000076293945, 103618000 ], [ 2.505500078201294, 2.5299999713897705, 2.4744999408721924, 2.4855000972747803, 138250000 ], [ 2.5285000801086426, 2.5374999046325684, 2.495500087738037, 2.504499912261963, 81952000 ], [ 2.4885001182556152, 2.5455000400543213, 2.470499992370605, 2.525500059127808, 117510000 ], [ 2.4800000190734863, 2.513999938964844, 2.470000028610229, 2.4719998836517334, 88334000 ], [ 2.4885001182556152, 2.515000104904175, 2.462500095367432, 2.4725000858306885, 89806000 ], [ 2.450000047683716, 2.489500045776367, 2.4119999408721924, 2.4835000038146973, 162410000 ], [ 2.5404999256134038, 2.549999952316284, 2.4175000190734863, 2.438499927520752, 151894000 ], [ 2.5510001182556152, 2.5969998836517334, 2.5344998836517334, 2.549999952316284, 135202000 ], [ 2.5899999141693115, 2.5964999198913574, 2.5434999465942383, 2.552500009536743, 139962000 ], [ 2.6695001125335693, 2.70199990272522, 2.609999895095825, 2.61899995803833, 230078000 ], [ 2.685499906539917, 2.697000026702881, 2.632499933242798, 2.6610000133514404, 171788000 ], [ 2.720000028610229, 2.734999895095825, 2.6710000038146973, 2.680500030517578, 137982000 ] ] }, "future_window_timestamps": [ "2004-07-01 00:00:00", "2004-07-02 00:00:00", "2004-07-06 00:00:00", "2004-07-07 00:00:00", "2004-07-08 00:00:00", "2004-07-09 00:00:00", "2004-07-12 00:00:00" ] }, { "id": "amazon_84", "dataset": "amazon", "historical_window": { "index": [ "2004-07-22 00:00:00", "2004-07-23 00:00:00", "2004-07-26 00:00:00", "2004-07-27 00:00:00", "2004-07-28 00:00:00", "2004-07-29 00:00:00", "2004-07-30 00:00:00", "2004-08-02 00:00:00", "2004-08-03 00:00:00", "2004-08-04 00:00:00", "2004-08-05 00:00:00", "2004-08-06 00:00:00", "2004-08-09 00:00:00", "2004-08-10 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 2.2909998893737797, 2.303499937057495, 2.181999921798706, 2.185499906539917, 327820000 ], [ 1.9989999532699585, 2.138000011444092, 1.9780000448226929, 2.123500108718872, 718544000 ], [ 1.9390000104904173, 2.01200008392334, 1.9164999723434448, 2.0114998817443848, 279448000 ], [ 1.95550000667572, 1.995499968528748, 1.940000057220459, 1.9600000381469729, 210698000 ], [ 1.8984999656677248, 1.9785000085830688, 1.86899995803833, 1.9644999504089355, 203672000 ], [ 1.9290000200271609, 1.9479999542236328, 1.901000022888184, 1.9155000448226929, 164000000 ], [ 1.9459999799728396, 1.9709999561309812, 1.9114999771118164, 1.924999952316284, 120630000 ], [ 1.9149999618530276, 1.937999963760376, 1.8904999494552608, 1.9225000143051147, 118244000 ], [ 1.8804999589920044, 1.9539999961853027, 1.861500024795532, 1.9160000085830688, 155712000 ], [ 1.8559999465942385, 1.8730000257492063, 1.8200000524520876, 1.840999960899353, 195312000 ], [ 1.780500054359436, 1.8739999532699585, 1.7690000534057615, 1.870499968528748, 168048000 ], [ 1.774500012397766, 1.8335000276565552, 1.7424999475479126, 1.7625000476837158, 230262000 ], [ 1.7660000324249268, 1.815000057220459, 1.7424999475479126, 1.7669999599456787, 183344000 ], [ 1.8550000190734863, 1.8600000143051147, 1.777500033378601, 1.784500002861023, 201408000 ] ] }, "future_window_timestamps": [ "2004-08-11 00:00:00", "2004-08-12 00:00:00", "2004-08-13 00:00:00", "2004-08-16 00:00:00", "2004-08-17 00:00:00", "2004-08-18 00:00:00", "2004-08-19 00:00:00" ] }, { "id": "amazon_85", "dataset": "amazon", "historical_window": { "index": [ "2004-08-11 00:00:00", "2004-08-12 00:00:00", "2004-08-13 00:00:00", "2004-08-16 00:00:00", "2004-08-17 00:00:00", "2004-08-18 00:00:00", "2004-08-19 00:00:00", "2004-08-20 00:00:00", "2004-08-23 00:00:00", "2004-08-24 00:00:00", "2004-08-25 00:00:00", "2004-08-26 00:00:00", "2004-08-27 00:00:00", "2004-08-30 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 1.8279999494552608, 1.8450000286102293, 1.7799999713897705, 1.8200000524520876, 188962000 ], [ 1.8144999742507932, 1.8674999475479128, 1.808500051498413, 1.8125, 182362000 ], [ 1.80649995803833, 1.850000023841858, 1.7934999465942385, 1.8279999494552608, 99622000 ], [ 1.8975000381469729, 1.919999957084656, 1.7990000247955322, 1.807000041007996, 163286000 ], [ 1.9114999771118164, 1.972000002861023, 1.8949999809265137, 1.928500056266785, 223260000 ], [ 1.968000054359436, 1.9769999980926516, 1.871000051498413, 1.8960000276565552, 190996000 ], [ 1.93149995803833, 2.0239999294281006, 1.8174999952316284, 2.013000011444092, 253922000 ], [ 1.9754999876022337, 1.995499968528748, 1.905500054359436, 1.9229999780654907, 135816000 ], [ 1.972499966621399, 2.0, 1.95550000667572, 1.994500041007996, 110652000 ], [ 1.9524999856948853, 1.996500015258789, 1.9160000085830688, 1.9859999418258667, 152808000 ], [ 2.015000104904175, 2.024499893188477, 1.9079999923706052, 1.9529999494552608, 145096000 ], [ 2.009500026702881, 2.0415000915527344, 1.9850000143051147, 2.009000062942505, 139434000 ], [ 1.995000004768372, 2.0195000171661377, 1.9800000190734863, 2.0160000324249268, 84808000 ], [ 1.9155000448226929, 1.997499942779541, 1.912500023841858, 1.99399995803833, 154230000 ] ] }, "future_window_timestamps": [ "2004-08-31 00:00:00", "2004-09-01 00:00:00", "2004-09-02 00:00:00", "2004-09-03 00:00:00", "2004-09-07 00:00:00", "2004-09-08 00:00:00", "2004-09-09 00:00:00" ] }, { "id": "amazon_86", "dataset": "amazon", "historical_window": { "index": [ "2004-09-21 00:00:00", "2004-09-22 00:00:00", "2004-09-23 00:00:00", "2004-09-24 00:00:00", "2004-09-27 00:00:00", "2004-09-28 00:00:00", "2004-09-29 00:00:00", "2004-09-30 00:00:00", "2004-10-01 00:00:00", "2004-10-04 00:00:00", "2004-10-05 00:00:00", "2004-10-06 00:00:00", "2004-10-07 00:00:00", "2004-10-08 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 2.164499998092652, 2.188499927520752, 2.138499975204468, 2.178499937057495, 133910000 ], [ 2.069000005722046, 2.1619999408721924, 2.058500051498413, 2.157500028610229, 244336000 ], [ 2.0915000438690186, 2.109999895095825, 2.055500030517578, 2.066499948501587, 148220000 ], [ 2.046999931335449, 2.095499992370605, 2.0425000190734863, 2.0905001163482666, 124114000 ], [ 1.996500015258789, 2.05049991607666, 1.987499952316284, 2.0455000400543213, 167948000 ], [ 1.971500039100647, 2.0164999961853027, 1.9485000371932983, 2.007499933242798, 238058000 ], [ 2.0420000553131104, 2.0460000038146973, 1.968000054359436, 1.972499966621399, 198376000 ], [ 2.0429999828338623, 2.063999891281128, 2.010499954223633, 2.0274999141693115, 188266000 ], [ 2.0234999656677246, 2.065000057220459, 2.0195000171661377, 2.064500093460083, 225378000 ], [ 2.05049991607666, 2.0840001106262207, 2.0369999408721924, 2.068000078201294, 175852000 ], [ 2.0480000972747803, 2.0625, 2.0285000801086426, 2.0420000553131104, 102680000 ], [ 2.068000078201294, 2.070499897003174, 2.0199999809265137, 2.0364999771118164, 102562000 ], [ 2.057499885559082, 2.134999990463257, 2.0425000190734863, 2.071000099182129, 187888000 ], [ 2.0, 2.059499979019165, 1.981500029563904, 2.046999931335449, 170924000 ] ] }, "future_window_timestamps": [ "2004-10-11 00:00:00", "2004-10-12 00:00:00", "2004-10-13 00:00:00", "2004-10-14 00:00:00", "2004-10-15 00:00:00", "2004-10-18 00:00:00", "2004-10-19 00:00:00" ] }, { "id": "amazon_87", "dataset": "amazon", "historical_window": { "index": [ "2004-10-11 00:00:00", "2004-10-12 00:00:00", "2004-10-13 00:00:00", "2004-10-14 00:00:00", "2004-10-15 00:00:00", "2004-10-18 00:00:00", "2004-10-19 00:00:00", "2004-10-20 00:00:00", "2004-10-21 00:00:00", "2004-10-22 00:00:00", "2004-10-25 00:00:00", "2004-10-26 00:00:00", "2004-10-27 00:00:00", "2004-10-28 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 2.007499933242798, 2.0374999046325684, 1.9704999923706052, 1.9915000200271609, 158566000 ], [ 2.010999917984009, 2.0290000438690186, 1.9735000133514404, 1.9774999618530276, 128420000 ], [ 1.9989999532699585, 2.077500104904175, 1.987499952316284, 2.071000099182129, 184404000 ], [ 1.955000042915344, 1.9774999618530276, 1.9364999532699585, 1.972499966621399, 180524000 ], [ 1.9275000095367432, 1.9835000038146973, 1.8940000534057615, 1.9644999504089355, 164112000 ], [ 1.963500022888184, 1.9735000133514404, 1.8945000171661377, 1.9114999771118164, 161864000 ], [ 1.9164999723434448, 1.9924999475479128, 1.9084999561309812, 1.986999988555908, 176052000 ], [ 1.9175000190734863, 1.9294999837875368, 1.8895000219345093, 1.905500054359436, 135970000 ], [ 1.9735000133514404, 2.009500026702881, 1.924999952316284, 1.965000033378601, 384342000 ], [ 1.7300000190734863, 1.840000033378601, 1.649999976158142, 1.8109999895095823, 670886000 ], [ 1.6985000371932983, 1.7204999923706057, 1.6859999895095823, 1.7000000476837158, 210636000 ], [ 1.691499948501587, 1.7130000591278076, 1.6755000352859497, 1.7074999809265137, 194850000 ], [ 1.71150004863739, 1.7315000295639038, 1.680999994277954, 1.68149995803833, 181214000 ], [ 1.722499966621399, 1.7384999990463257, 1.7070000171661377, 1.712000012397766, 144412000 ] ] }, "future_window_timestamps": [ "2004-10-29 00:00:00", "2004-11-01 00:00:00", "2004-11-02 00:00:00", "2004-11-03 00:00:00", "2004-11-04 00:00:00", "2004-11-05 00:00:00", "2004-11-08 00:00:00" ] }, { "id": "amazon_88", "dataset": "amazon", "historical_window": { "index": [ "2004-10-29 00:00:00", "2004-11-01 00:00:00", "2004-11-02 00:00:00", "2004-11-03 00:00:00", "2004-11-04 00:00:00", "2004-11-05 00:00:00", "2004-11-08 00:00:00", "2004-11-09 00:00:00", "2004-11-10 00:00:00", "2004-11-11 00:00:00", "2004-11-12 00:00:00", "2004-11-15 00:00:00", "2004-11-16 00:00:00", "2004-11-17 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 1.7065000534057615, 1.722499966621399, 1.7000000476837158, 1.718000054359436, 129832000 ], [ 1.7549999952316284, 1.7575000524520874, 1.7074999809265137, 1.7109999656677246, 123626000 ], [ 1.812000036239624, 1.8244999647140503, 1.756999969482422, 1.774500012397766, 226650000 ], [ 1.7960000038146973, 1.88100004196167, 1.777999997138977, 1.8589999675750728, 204164000 ], [ 1.8454999923706052, 1.8645000457763672, 1.7760000228881836, 1.784999966621399, 152006000 ], [ 1.8279999494552608, 1.869500041007996, 1.8009999990463257, 1.8650000095367432, 147982000 ], [ 1.866000056266785, 1.878999948501587, 1.8359999656677248, 1.837499976158142, 137730000 ], [ 1.870000004768372, 1.8904999494552608, 1.8350000381469729, 1.8589999675750728, 129598000 ], [ 1.9045000076293943, 1.9420000314712524, 1.8914999961853027, 1.899999976158142, 213104000 ], [ 1.941499948501587, 1.950000047683716, 1.8819999694824217, 1.9045000076293943, 136700000 ], [ 2.0230000019073486, 2.046999931335449, 1.950000047683716, 1.9524999856948853, 231920000 ], [ 2.0445001125335693, 2.075000047683716, 2.009000062942505, 2.0230000019073486, 207324000 ], [ 2.003499984741211, 2.032999992370605, 1.987499952316284, 2.025000095367432, 128026000 ], [ 1.995000004768372, 2.0295000076293945, 1.9769999980926516, 2.0199999809265137, 136872000 ] ] }, "future_window_timestamps": [ "2004-11-18 00:00:00", "2004-11-19 00:00:00", "2004-11-22 00:00:00", "2004-11-23 00:00:00", "2004-11-24 00:00:00", "2004-11-26 00:00:00", "2004-11-29 00:00:00" ] }, { "id": "amazon_89", "dataset": "amazon", "historical_window": { "index": [ "2004-11-18 00:00:00", "2004-11-19 00:00:00", "2004-11-22 00:00:00", "2004-11-23 00:00:00", "2004-11-24 00:00:00", "2004-11-26 00:00:00", "2004-11-29 00:00:00", "2004-11-30 00:00:00", "2004-12-01 00:00:00", "2004-12-02 00:00:00", "2004-12-03 00:00:00", "2004-12-06 00:00:00", "2004-12-07 00:00:00", "2004-12-08 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 2.0185000896453857, 2.0480000972747803, 1.9795000553131104, 1.986500024795532, 136136000 ], [ 1.9275000095367432, 1.972000002861023, 1.909500002861023, 1.9574999809265137, 228550000 ], [ 1.902500033378601, 1.9264999628067017, 1.878999948501587, 1.9220000505447388, 177372000 ], [ 1.9155000448226929, 1.9839999675750728, 1.90149998664856, 1.909000039100647, 148112000 ], [ 1.9375, 1.9579999446868896, 1.9049999713897705, 1.94350004196167, 118818000 ], [ 1.9544999599456787, 1.9670000076293943, 1.9444999694824217, 1.9474999904632568, 46754000 ], [ 1.9470000267028809, 1.9809999465942385, 1.8854999542236328, 1.9800000190734863, 197482000 ], [ 1.9839999675750728, 1.9900000095367432, 1.9474999904632568, 1.9485000371932983, 140572000 ], [ 1.9989999532699585, 2.0, 1.962499976158142, 2.0, 155120000 ], [ 2.008500099182129, 2.0369999408721924, 1.96399998664856, 1.98199999332428, 132018000 ], [ 2.004499912261963, 2.0230000019073486, 1.9769999980926516, 2.0179998874664307, 164954000 ], [ 1.9744999408721924, 1.9989999532699585, 1.9574999809265137, 1.986500024795532, 121760000 ], [ 1.909999966621399, 1.987499952316284, 1.902500033378601, 1.972499966621399, 141868000 ], [ 1.9359999895095823, 1.955000042915344, 1.899500012397766, 1.9160000085830688, 128434000 ] ] }, "future_window_timestamps": [ "2004-12-09 00:00:00", "2004-12-10 00:00:00", "2004-12-13 00:00:00", "2004-12-14 00:00:00", "2004-12-15 00:00:00", "2004-12-16 00:00:00", "2004-12-17 00:00:00" ] }, { "id": "amazon_90", "dataset": "amazon", "historical_window": { "index": [ "2004-12-09 00:00:00", "2004-12-10 00:00:00", "2004-12-13 00:00:00", "2004-12-14 00:00:00", "2004-12-15 00:00:00", "2004-12-16 00:00:00", "2004-12-17 00:00:00", "2004-12-20 00:00:00", "2004-12-21 00:00:00", "2004-12-22 00:00:00", "2004-12-23 00:00:00", "2004-12-27 00:00:00", "2004-12-28 00:00:00", "2004-12-29 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 1.991000056266785, 1.997499942779541, 1.9084999561309812, 1.919999957084656, 148934000 ], [ 1.9524999856948853, 2.005000114440918, 1.950000047683716, 1.9769999980926516, 110214000 ], [ 1.9915000200271609, 2.013999938964844, 1.940999984741211, 1.9665000438690183, 121042000 ], [ 2.0220000743865967, 2.0234999656677246, 1.996999979019165, 2.007499933242798, 105030000 ], [ 2.049999952316284, 2.049999952316284, 2.010499954223633, 2.0169999599456787, 133484000 ], [ 2.002500057220459, 2.049999952316284, 1.9854999780654907, 2.0429999828338623, 108298000 ], [ 2.000499963760376, 2.010999917984009, 1.993499994277954, 2.007999897003174, 109720000 ], [ 1.9474999904632568, 2.024499893188477, 1.940500020980835, 1.996500015258789, 144314000 ], [ 1.969499945640564, 1.9709999561309812, 1.932000041007996, 1.9420000314712524, 104588000 ], [ 1.9759999513626096, 1.9795000553131104, 1.9275000095367432, 1.930500030517578, 105526000 ], [ 1.9464999437332156, 1.9759999513626096, 1.9459999799728396, 1.9670000076293943, 64136000 ], [ 2.112499952316284, 2.1465001106262207, 1.9735000133514404, 1.9759999513626096, 445784000 ], [ 2.2314999103546143, 2.25600004196167, 2.174999952316284, 2.194999933242798, 504756000 ], [ 2.240999937057495, 2.2839999198913574, 2.2219998836517334, 2.237499952316284, 235184000 ] ] }, "future_window_timestamps": [ "2004-12-30 00:00:00", "2004-12-31 00:00:00", "2005-01-03 00:00:00", "2005-01-04 00:00:00", "2005-01-05 00:00:00", "2005-01-06 00:00:00", "2005-01-07 00:00:00" ] }, { "id": "amazon_91", "dataset": "amazon", "historical_window": { "index": [ "2004-12-30 00:00:00", "2004-12-31 00:00:00", "2005-01-03 00:00:00", "2005-01-04 00:00:00", "2005-01-05 00:00:00", "2005-01-06 00:00:00", "2005-01-07 00:00:00", "2005-01-10 00:00:00", "2005-01-11 00:00:00", "2005-01-12 00:00:00", "2005-01-13 00:00:00", "2005-01-14 00:00:00", "2005-01-18 00:00:00", "2005-01-19 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 2.248500108718872, 2.27649998664856, 2.227499961853028, 2.25, 139318000 ], [ 2.2144999504089355, 2.274499893188477, 2.2079999446868896, 2.256500005722046, 95814000 ], [ 2.2260000705718994, 2.2720000743865967, 2.2105000019073486, 2.247499942779541, 208930000 ], [ 2.1070001125335693, 2.1630001068115234, 2.075000047683716, 2.133500099182129, 388370000 ], [ 2.088500022888184, 2.138000011444092, 2.078000068664551, 2.0785000324249268, 167084000 ], [ 2.052500009536743, 2.112499952316284, 2.0450000762939453, 2.0905001163482666, 174018000 ], [ 2.115999937057495, 2.134500026702881, 2.058000087738037, 2.069000005722046, 196732000 ], [ 2.0920000076293945, 2.1480000019073486, 2.0855000019073486, 2.0969998836517334, 146958000 ], [ 2.0820000171661377, 2.1080000400543213, 2.05049991607666, 2.069999933242798, 158406000 ], [ 2.115000009536743, 2.124000072479248, 2.0409998893737797, 2.07450008392334, 161446000 ], [ 2.130000114440918, 2.2290000915527344, 2.117000102996826, 2.122499942779541, 347872000 ], [ 2.227499961853028, 2.2330000400543213, 2.118000030517578, 2.1449999809265137, 250660000 ], [ 2.2290000915527344, 2.25, 2.2074999809265137, 2.2144999504089355, 142632000 ], [ 2.197999954223633, 2.236999988555908, 2.171499967575073, 2.2235000133514404, 147934000 ] ] }, "future_window_timestamps": [ "2005-01-20 00:00:00", "2005-01-21 00:00:00", "2005-01-24 00:00:00", "2005-01-25 00:00:00", "2005-01-26 00:00:00", "2005-01-27 00:00:00", "2005-01-28 00:00:00" ] }, { "id": "amazon_92", "dataset": "amazon", "historical_window": { "index": [ "2005-01-20 00:00:00", "2005-01-21 00:00:00", "2005-01-24 00:00:00", "2005-01-25 00:00:00", "2005-01-26 00:00:00", "2005-01-27 00:00:00", "2005-01-28 00:00:00", "2005-01-31 00:00:00", "2005-02-01 00:00:00", "2005-02-02 00:00:00", "2005-02-03 00:00:00", "2005-02-04 00:00:00", "2005-02-07 00:00:00", "2005-02-08 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 2.118000030517578, 2.197999954223633, 2.0820000171661377, 2.0855000019073486, 256612000 ], [ 2.058000087738037, 2.127500057220459, 2.0510001182556152, 2.0994999408721924, 212054000 ], [ 2.0190000534057617, 2.0975000858306885, 2.015500068664551, 2.072000026702881, 193918000 ], [ 2.046999931335449, 2.072000026702881, 2.0225000381469727, 2.032000064849853, 180558000 ], [ 2.066999912261963, 2.0899999141693115, 2.013000011444092, 2.059000015258789, 154298000 ], [ 2.115499973297119, 2.119999885559082, 2.056999921798706, 2.063499927520752, 160768000 ], [ 2.111000061035156, 2.150000095367432, 2.076499938964844, 2.1045000553131104, 123048000 ], [ 2.1610000133514404, 2.1710000038146973, 2.121500015258789, 2.121999979019165, 126406000 ], [ 2.124000072479248, 2.1635000705718994, 2.11899995803833, 2.150000095367432, 135230000 ], [ 2.094000101089477, 2.177000045776367, 2.0429999828338623, 2.1524999141693115, 526472000 ], [ 1.787500023841858, 1.7944999933242798, 1.7265000343322754, 1.7450000047683716, 1210372000 ], [ 1.7860000133514404, 1.7990000247955322, 1.7595000267028809, 1.7825000286102295, 346094000 ], [ 1.784500002861023, 1.7920000553131104, 1.777500033378601, 1.7910000085830688, 142248000 ], [ 1.815000057220459, 1.825999975204468, 1.7764999866485596, 1.7769999504089355, 192050000 ] ] }, "future_window_timestamps": [ "2005-02-09 00:00:00", "2005-02-10 00:00:00", "2005-02-11 00:00:00", "2005-02-14 00:00:00", "2005-02-15 00:00:00", "2005-02-16 00:00:00", "2005-02-17 00:00:00" ] }, { "id": "amazon_93", "dataset": "amazon", "historical_window": { "index": [ "2005-02-09 00:00:00", "2005-02-10 00:00:00", "2005-02-11 00:00:00", "2005-02-14 00:00:00", "2005-02-15 00:00:00", "2005-02-16 00:00:00", "2005-02-17 00:00:00", "2005-02-18 00:00:00", "2005-02-22 00:00:00", "2005-02-23 00:00:00", "2005-02-24 00:00:00", "2005-02-25 00:00:00", "2005-02-28 00:00:00", "2005-03-01 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 1.7944999933242798, 1.840000033378601, 1.7934999465942385, 1.8224999904632568, 158776000 ], [ 1.7890000343322754, 1.805500030517578, 1.7764999866485596, 1.803500056266785, 159648000 ], [ 1.7890000343322754, 1.7975000143051147, 1.75, 1.778499960899353, 156834000 ], [ 1.8014999628067017, 1.8315000534057615, 1.774999976158142, 1.7825000286102295, 139662000 ], [ 1.807000041007996, 1.8224999904632568, 1.787500023841858, 1.8105000257492063, 103554000 ], [ 1.7829999923706057, 1.8174999952316284, 1.7790000438690186, 1.7964999675750732, 104596000 ], [ 1.784500002861023, 1.7925000190734863, 1.7625000476837158, 1.7869999408721924, 105962000 ], [ 1.7654999494552612, 1.787500023841858, 1.7549999952316284, 1.780500054359436, 90594000 ], [ 1.7359999418258667, 1.7695000171661377, 1.725499987602234, 1.7510000467300415, 137114000 ], [ 1.7070000171661377, 1.7484999895095823, 1.659999966621399, 1.747499942779541, 210008000 ], [ 1.7345000505447388, 1.7424999475479126, 1.6829999685287476, 1.6829999685287476, 167784000 ], [ 1.749500036239624, 1.7615000009536743, 1.7239999771118164, 1.7359999418258667, 117646000 ], [ 1.758999943733215, 1.7829999923706057, 1.7335000038146973, 1.7359999418258667, 168458000 ], [ 1.7695000171661377, 1.7704999446868896, 1.741000056266785, 1.753000020980835, 116380000 ] ] }, "future_window_timestamps": [ "2005-03-02 00:00:00", "2005-03-03 00:00:00", "2005-03-04 00:00:00", "2005-03-07 00:00:00", "2005-03-08 00:00:00", "2005-03-09 00:00:00", "2005-03-10 00:00:00" ] }, { "id": "amazon_94", "dataset": "amazon", "historical_window": { "index": [ "2005-04-12 00:00:00", "2005-04-13 00:00:00", "2005-04-14 00:00:00", "2005-04-15 00:00:00", "2005-04-18 00:00:00", "2005-04-19 00:00:00", "2005-04-20 00:00:00", "2005-04-21 00:00:00", "2005-04-22 00:00:00", "2005-04-25 00:00:00", "2005-04-26 00:00:00", "2005-04-27 00:00:00", "2005-04-28 00:00:00", "2005-04-29 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 1.7315000295639038, 1.7319999933242798, 1.6829999685287476, 1.7200000286102295, 123944000 ], [ 1.715000033378601, 1.7354999780654907, 1.7074999809265137, 1.7174999713897705, 82502000 ], [ 1.6985000371932983, 1.725000023841858, 1.694000005722046, 1.7130000591278076, 83568000 ], [ 1.6510000228881836, 1.7000000476837158, 1.6510000228881836, 1.6979999542236328, 119700000 ], [ 1.649999976158142, 1.6790000200271606, 1.6419999599456787, 1.6449999809265137, 138340000 ], [ 1.6390000581741333, 1.6684999465942385, 1.600499987602234, 1.659000039100647, 132388000 ], [ 1.662500023841858, 1.687999963760376, 1.6449999809265137, 1.6549999713897705, 184310000 ], [ 1.6864999532699585, 1.694499969482422, 1.6445000171661377, 1.6749999523162842, 153894000 ], [ 1.6519999504089355, 1.68149995803833, 1.6454999446868896, 1.6744999885559082, 127840000 ], [ 1.6764999628067017, 1.6794999837875366, 1.652500033378601, 1.656499981880188, 84908000 ], [ 1.6354999542236328, 1.6990000009536743, 1.628999948501587, 1.6714999675750732, 279386000 ], [ 1.5859999656677246, 1.587000012397766, 1.5299999713897705, 1.5420000553131104, 586258000 ], [ 1.6260000467300415, 1.6460000276565552, 1.5815000534057615, 1.5829999446868896, 289456000 ], [ 1.618000030517578, 1.6445000171661377, 1.5759999752044678, 1.6430000066757202, 210470000 ] ] }, "future_window_timestamps": [ "2005-05-02 00:00:00", "2005-05-03 00:00:00", "2005-05-04 00:00:00", "2005-05-05 00:00:00", "2005-05-06 00:00:00", "2005-05-09 00:00:00", "2005-05-10 00:00:00" ] }, { "id": "amazon_95", "dataset": "amazon", "historical_window": { "index": [ "2005-05-02 00:00:00", "2005-05-03 00:00:00", "2005-05-04 00:00:00", "2005-05-05 00:00:00", "2005-05-06 00:00:00", "2005-05-09 00:00:00", "2005-05-10 00:00:00", "2005-05-11 00:00:00", "2005-05-12 00:00:00", "2005-05-13 00:00:00", "2005-05-16 00:00:00", "2005-05-17 00:00:00", "2005-05-18 00:00:00", "2005-05-19 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 1.6549999713897705, 1.6640000343322754, 1.6050000190734863, 1.6150000095367432, 181960000 ], [ 1.6605000495910645, 1.6779999732971191, 1.6445000171661377, 1.6469999551773071, 135558000 ], [ 1.6979999542236328, 1.7059999704360962, 1.66349995136261, 1.6675000190734863, 155132000 ], [ 1.6979999542236328, 1.7089999914169312, 1.6794999837875366, 1.6979999542236328, 92338000 ], [ 1.72599995136261, 1.7345000505447388, 1.7070000171661377, 1.712000012397766, 134270000 ], [ 1.7319999933242798, 1.7400000095367432, 1.712499976158142, 1.7200000286102295, 88632000 ], [ 1.71150004863739, 1.7235000133514404, 1.7009999752044678, 1.7200000286102295, 109500000 ], [ 1.690999984741211, 1.725499987602234, 1.6825000047683716, 1.715000033378601, 120960000 ], [ 1.6924999952316284, 1.7059999704360962, 1.6775000095367432, 1.684999942779541, 120100000 ], [ 1.6950000524520874, 1.7174999713897705, 1.690000057220459, 1.6994999647140503, 79836000 ], [ 1.7269999980926514, 1.7384999990463257, 1.6959999799728394, 1.7015000581741333, 85614000 ], [ 1.7365000247955322, 1.741000056266785, 1.7044999599456787, 1.722499966621399, 66314000 ], [ 1.7664999961853027, 1.7984999418258667, 1.7365000247955322, 1.7404999732971191, 191150000 ], [ 1.7795000076293943, 1.7955000400543213, 1.7664999961853027, 1.7684999704360962, 106870000 ] ] }, "future_window_timestamps": [ "2005-05-20 00:00:00", "2005-05-23 00:00:00", "2005-05-24 00:00:00", "2005-05-25 00:00:00", "2005-05-26 00:00:00", "2005-05-27 00:00:00", "2005-05-31 00:00:00" ] }, { "id": "amazon_96", "dataset": "amazon", "historical_window": { "index": [ "2005-05-20 00:00:00", "2005-05-23 00:00:00", "2005-05-24 00:00:00", "2005-05-25 00:00:00", "2005-05-26 00:00:00", "2005-05-27 00:00:00", "2005-05-31 00:00:00", "2005-06-01 00:00:00", "2005-06-02 00:00:00", "2005-06-03 00:00:00", "2005-06-06 00:00:00", "2005-06-07 00:00:00", "2005-06-08 00:00:00", "2005-06-09 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 1.774999976158142, 1.7799999713897705, 1.7480000257492063, 1.7725000381469729, 100856000 ], [ 1.784000039100647, 1.8009999990463257, 1.7695000171661377, 1.778499960899353, 114028000 ], [ 1.7769999504089355, 1.778499960899353, 1.756500005722046, 1.77400004863739, 118292000 ], [ 1.7625000476837158, 1.7725000381469729, 1.7595000267028809, 1.7634999752044678, 77458000 ], [ 1.7725000381469729, 1.784000039100647, 1.7584999799728394, 1.7640000581741333, 95742000 ], [ 1.774999976158142, 1.777500033378601, 1.7575000524520874, 1.7610000371932983, 65742000 ], [ 1.7755000591278076, 1.8020000457763672, 1.7645000219345093, 1.7680000066757202, 98604000 ], [ 1.825000047683716, 1.8494999408721924, 1.7719999551773071, 1.778499960899353, 206404000 ], [ 1.8205000162124636, 1.8454999923706052, 1.8105000257492063, 1.816499948501587, 95366000 ], [ 1.7795000076293943, 1.825000047683716, 1.7660000324249268, 1.8229999542236328, 96718000 ], [ 1.78849995136261, 1.8009999990463257, 1.77400004863739, 1.7769999504089355, 77630000 ], [ 1.7675000429153442, 1.809999942779541, 1.7645000219345093, 1.7955000400543213, 97696000 ], [ 1.7415000200271606, 1.77400004863739, 1.7400000095367432, 1.7699999809265137, 106282000 ], [ 1.7599999904632568, 1.7640000581741333, 1.7200000286102295, 1.746500015258789, 77450000 ] ] }, "future_window_timestamps": [ "2005-06-10 00:00:00", "2005-06-13 00:00:00", "2005-06-14 00:00:00", "2005-06-15 00:00:00", "2005-06-16 00:00:00", "2005-06-17 00:00:00", "2005-06-20 00:00:00" ] }, { "id": "amazon_97", "dataset": "amazon", "historical_window": { "index": [ "2005-06-10 00:00:00", "2005-06-13 00:00:00", "2005-06-14 00:00:00", "2005-06-15 00:00:00", "2005-06-16 00:00:00", "2005-06-17 00:00:00", "2005-06-20 00:00:00", "2005-06-21 00:00:00", "2005-06-22 00:00:00", "2005-06-23 00:00:00", "2005-06-24 00:00:00", "2005-06-27 00:00:00", "2005-06-28 00:00:00", "2005-06-29 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 1.747499942779541, 1.7645000219345093, 1.7235000133514404, 1.7625000476837158, 69350000 ], [ 1.743499994277954, 1.7704999446868896, 1.7324999570846558, 1.7335000038146973, 78240000 ], [ 1.7519999742507937, 1.7584999799728394, 1.7395000457763672, 1.741000056266785, 72688000 ], [ 1.7619999647140503, 1.7704999446868896, 1.72599995136261, 1.7669999599456787, 103036000 ], [ 1.7790000438690186, 1.7905000448226929, 1.7580000162124634, 1.7599999904632568, 84110000 ], [ 1.7654999494552612, 1.803500056266785, 1.7580000162124634, 1.7944999933242798, 96522000 ], [ 1.784500002861023, 1.7984999418258667, 1.7519999742507937, 1.752500057220459, 101946000 ], [ 1.7690000534057615, 1.7905000448226929, 1.7640000581741333, 1.7799999713897705, 89142000 ], [ 1.7610000371932983, 1.7925000190734863, 1.756999969482422, 1.774999976158142, 50146000 ], [ 1.7714999914169312, 1.777999997138977, 1.7549999952316284, 1.756999969482422, 106044000 ], [ 1.7510000467300415, 1.7719999551773071, 1.74399995803833, 1.7649999856948853, 73510000 ], [ 1.725000023841858, 1.752500057220459, 1.7085000276565552, 1.7454999685287476, 91126000 ], [ 1.6855000257492063, 1.7315000295639038, 1.6794999837875366, 1.7300000190734863, 140686000 ], [ 1.6675000190734863, 1.7035000324249268, 1.66349995136261, 1.684999942779541, 96266000 ] ] }, "future_window_timestamps": [ "2005-06-30 00:00:00", "2005-07-01 00:00:00", "2005-07-05 00:00:00", "2005-07-06 00:00:00", "2005-07-07 00:00:00", "2005-07-08 00:00:00", "2005-07-11 00:00:00" ] }, { "id": "amazon_98", "dataset": "amazon", "historical_window": { "index": [ "2005-07-21 00:00:00", "2005-07-22 00:00:00", "2005-07-25 00:00:00", "2005-07-26 00:00:00", "2005-07-27 00:00:00", "2005-07-28 00:00:00", "2005-07-29 00:00:00", "2005-08-01 00:00:00", "2005-08-02 00:00:00", "2005-08-03 00:00:00", "2005-08-04 00:00:00", "2005-08-05 00:00:00", "2005-08-08 00:00:00", "2005-08-09 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 1.8975000381469729, 1.987499952316284, 1.888000011444092, 1.9479999542236328, 221112000 ], [ 1.8975000381469729, 1.9114999771118164, 1.861999988555908, 1.8945000171661377, 117422000 ], [ 1.8975000381469729, 1.9520000219345093, 1.892500042915344, 1.899999976158142, 109400000 ], [ 1.8869999647140503, 1.9375, 1.8860000371932983, 1.9110000133514404, 295646000 ], [ 2.182499885559082, 2.187000036239624, 2.0920000076293945, 2.1005001068115234, 921512000 ], [ 2.2839999198913574, 2.2904999256134038, 2.1684999465942383, 2.177000045776367, 502830000 ], [ 2.257499933242798, 2.2874999046325684, 2.2304999828338623, 2.265500068664551, 209836000 ], [ 2.246500015258789, 2.259500026702881, 2.2174999713897705, 2.24399995803833, 142544000 ], [ 2.325500011444092, 2.3485000133514404, 2.24399995803833, 2.244999885559082, 216728000 ], [ 2.305500030517578, 2.309000015258789, 2.2920000553131104, 2.30049991607666, 96650000 ], [ 2.2730000019073486, 2.2885000705718994, 2.2709999084472656, 2.2774999141693115, 99544000 ], [ 2.263499975204468, 2.2855000495910645, 2.258500099182129, 2.262500047683716, 99030000 ], [ 2.282999992370605, 2.2950000762939453, 2.263000011444092, 2.2660000324249268, 89098000 ], [ 2.296499967575073, 2.322000026702881, 2.2874999046325684, 2.2880001068115234, 91824000 ] ] }, "future_window_timestamps": [ "2005-08-10 00:00:00", "2005-08-11 00:00:00", "2005-08-12 00:00:00", "2005-08-15 00:00:00", "2005-08-16 00:00:00", "2005-08-17 00:00:00", "2005-08-18 00:00:00" ] }, { "id": "amazon_99", "dataset": "amazon", "historical_window": { "index": [ "2005-08-30 00:00:00", "2005-08-31 00:00:00", "2005-09-01 00:00:00", "2005-09-02 00:00:00", "2005-09-06 00:00:00", "2005-09-07 00:00:00", "2005-09-08 00:00:00", "2005-09-09 00:00:00", "2005-09-12 00:00:00", "2005-09-13 00:00:00", "2005-09-14 00:00:00", "2005-09-15 00:00:00", "2005-09-16 00:00:00", "2005-09-19 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 2.124500036239624, 2.135499954223633, 2.0980000495910645, 2.119499921798706, 77484000 ], [ 2.134999990463257, 2.140500068664551, 2.101999998092652, 2.121999979019165, 67384000 ], [ 2.0920000076293945, 2.1484999656677246, 2.087500095367432, 2.125999927520752, 88580000 ], [ 2.075500011444092, 2.102499961853028, 2.052000045776367, 2.0999999046325684, 80542000 ], [ 2.180999994277954, 2.182499885559082, 2.075500011444092, 2.077500104904175, 158796000 ], [ 2.186500072479248, 2.2149999141693115, 2.172499895095825, 2.174999952316284, 122830000 ], [ 2.1480000019073486, 2.174499988555908, 2.1414999961853027, 2.172499895095825, 77684000 ], [ 2.1475000381469727, 2.1600000858306885, 2.140500068664551, 2.149499893188477, 65774000 ], [ 2.2249999046325684, 2.247999906539917, 2.134500026702881, 2.135999917984009, 175588000 ], [ 2.196500062942505, 2.219000101089477, 2.171999931335449, 2.2084999084472656, 90104000 ], [ 2.1549999713897705, 2.236500024795532, 2.1410000324249268, 2.194000005722046, 126360000 ], [ 2.135499954223633, 2.179500102996826, 2.132499933242798, 2.1600000858306885, 91758000 ], [ 2.140000104904175, 2.1459999084472656, 2.1059999465942383, 2.140000104904175, 82234000 ], [ 2.137500047683716, 2.171499967575073, 2.1085000038146973, 2.131500005722046, 68806000 ] ] }, "future_window_timestamps": [ "2005-09-20 00:00:00", "2005-09-21 00:00:00", "2005-09-22 00:00:00", "2005-09-23 00:00:00", "2005-09-26 00:00:00", "2005-09-27 00:00:00", "2005-09-28 00:00:00" ] }, { "id": "amazon_100", "dataset": "amazon", "historical_window": { "index": [ "2005-09-20 00:00:00", "2005-09-21 00:00:00", "2005-09-22 00:00:00", "2005-09-23 00:00:00", "2005-09-26 00:00:00", "2005-09-27 00:00:00", "2005-09-28 00:00:00", "2005-09-29 00:00:00", "2005-09-30 00:00:00", "2005-10-03 00:00:00", "2005-10-04 00:00:00", "2005-10-05 00:00:00", "2005-10-06 00:00:00", "2005-10-07 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 2.0934998989105225, 2.150500059127808, 2.088500022888184, 2.132499933242798, 69440000 ], [ 2.0625, 2.131999969482422, 2.0625, 2.0924999713897705, 106276000 ], [ 2.1040000915527344, 2.1135001182556152, 2.025000095367432, 2.059999942779541, 116760000 ], [ 2.109499931335449, 2.13100004196167, 2.077500104904175, 2.0985000133514404, 62908000 ], [ 2.1670000553131104, 2.1710000038146973, 2.119999885559082, 2.122499942779541, 112328000 ], [ 2.157999992370605, 2.186500072479248, 2.1410000324249268, 2.1630001068115234, 83470000 ], [ 2.1684999465942383, 2.187000036239624, 2.149499893188477, 2.1624999046325684, 64794000 ], [ 2.239500045776367, 2.240000009536743, 2.156500101089477, 2.1689999103546143, 127856000 ], [ 2.265000104904175, 2.2920000553131104, 2.2300000190734863, 2.2325000762939453, 121120000 ], [ 2.30049991607666, 2.3294999599456787, 2.257999897003174, 2.2664999961853027, 116584000 ], [ 2.246500015258789, 2.305999994277954, 2.2249999046325684, 2.299999952316284, 130430000 ], [ 2.2244999408721924, 2.26449990272522, 2.194499969482422, 2.245500087738037, 129054000 ], [ 2.200500011444092, 2.240499973297119, 2.1665000915527344, 2.2279999256134038, 123858000 ], [ 2.186000108718872, 2.2304999828338623, 2.1689999103546143, 2.213500022888184, 67850000 ] ] }, "future_window_timestamps": [ "2005-10-10 00:00:00", "2005-10-11 00:00:00", "2005-10-12 00:00:00", "2005-10-13 00:00:00", "2005-10-14 00:00:00", "2005-10-17 00:00:00", "2005-10-18 00:00:00" ] }, { "id": "amazon_101", "dataset": "amazon", "historical_window": { "index": [ "2005-10-10 00:00:00", "2005-10-11 00:00:00", "2005-10-12 00:00:00", "2005-10-13 00:00:00", "2005-10-14 00:00:00", "2005-10-17 00:00:00", "2005-10-18 00:00:00", "2005-10-19 00:00:00", "2005-10-20 00:00:00", "2005-10-21 00:00:00", "2005-10-24 00:00:00", "2005-10-25 00:00:00", "2005-10-26 00:00:00", "2005-10-27 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 2.187999963760376, 2.219000101089477, 2.178999900817871, 2.190999984741211, 73606000 ], [ 2.1700000762939453, 2.2160000801086426, 2.1614999771118164, 2.196000099182129, 106036000 ], [ 2.127500057220459, 2.184000015258789, 2.121999979019165, 2.1454999446868896, 114084000 ], [ 2.13100004196167, 2.1489999294281006, 2.095000028610229, 2.121500015258789, 76656000 ], [ 2.189500093460083, 2.19350004196167, 2.117000102996826, 2.150000095367432, 91552000 ], [ 2.250999927520752, 2.250999927520752, 2.180999994277954, 2.18149995803833, 104500000 ], [ 2.2325000762939453, 2.252500057220459, 2.2149999141693115, 2.246000051498413, 89154000 ], [ 2.2929999828338623, 2.2929999828338623, 2.21399998664856, 2.226999998092652, 130570000 ], [ 2.250499963760376, 2.303499937057495, 2.233999967575073, 2.2950000762939453, 118584000 ], [ 2.297499895095825, 2.302500009536743, 2.257499933242798, 2.283499956130981, 92496000 ], [ 2.3464999198913574, 2.3480000495910645, 2.2929999828338623, 2.305999994277954, 109518000 ], [ 2.308500051498413, 2.3499999046325684, 2.302000045776367, 2.344000101089477, 228774000 ], [ 1.987499952316284, 2.055000066757202, 1.9739999771118164, 2.049999952316284, 602094000 ], [ 1.9529999494552608, 1.995000004768372, 1.9429999589920044, 1.98199999332428, 175406000 ] ] }, "future_window_timestamps": [ "2005-10-28 00:00:00", "2005-10-31 00:00:00", "2005-11-01 00:00:00", "2005-11-02 00:00:00", "2005-11-03 00:00:00", "2005-11-04 00:00:00", "2005-11-07 00:00:00" ] }, { "id": "amazon_102", "dataset": "amazon", "historical_window": { "index": [ "2005-11-17 00:00:00", "2005-11-18 00:00:00", "2005-11-21 00:00:00", "2005-11-22 00:00:00", "2005-11-23 00:00:00", "2005-11-25 00:00:00", "2005-11-28 00:00:00", "2005-11-29 00:00:00", "2005-11-30 00:00:00", "2005-12-01 00:00:00", "2005-12-02 00:00:00", "2005-12-05 00:00:00", "2005-12-06 00:00:00", "2005-12-07 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 2.336999893188477, 2.338000059127808, 2.2679998874664307, 2.2715001106262207, 233752000 ], [ 2.3989999294281006, 2.400000095367432, 2.3329999446868896, 2.345000028610229, 1186656000 ], [ 2.399499893188477, 2.4154999256134038, 2.364000082015991, 2.378499984741211, 357398000 ], [ 2.442500114440918, 2.450500011444092, 2.367000102996826, 2.375, 259814000 ], [ 2.4119999408721924, 2.447999954223633, 2.4045000076293945, 2.438499927520752, 149664000 ], [ 2.4030001163482666, 2.424000024795532, 2.38100004196167, 2.4024999141693115, 53916000 ], [ 2.4175000190734863, 2.4560000896453857, 2.38100004196167, 2.407500028610229, 213418000 ], [ 2.427500009536743, 2.4714999198913574, 2.4059998989105225, 2.4154999256134038, 207688000 ], [ 2.4230000972747803, 2.434000015258789, 2.377500057220459, 2.424000024795532, 158512000 ], [ 2.450000047683716, 2.470000028610229, 2.43149995803833, 2.444000005722046, 157334000 ], [ 2.453000068664551, 2.4765000343322754, 2.4200000762939453, 2.446000099182129, 129032000 ], [ 2.441499948501587, 2.4674999713897705, 2.4375, 2.443000078201294, 105018000 ], [ 2.463000059127808, 2.494999885559082, 2.453000068664551, 2.453000068664551, 191628000 ], [ 2.441499948501587, 2.4735000133514404, 2.414499998092652, 2.4655001163482666, 135936000 ] ] }, "future_window_timestamps": [ "2005-12-08 00:00:00", "2005-12-09 00:00:00", "2005-12-12 00:00:00", "2005-12-13 00:00:00", "2005-12-14 00:00:00", "2005-12-15 00:00:00", "2005-12-16 00:00:00" ] }, { "id": "amazon_103", "dataset": "amazon", "historical_window": { "index": [ "2005-12-08 00:00:00", "2005-12-09 00:00:00", "2005-12-12 00:00:00", "2005-12-13 00:00:00", "2005-12-14 00:00:00", "2005-12-15 00:00:00", "2005-12-16 00:00:00", "2005-12-19 00:00:00", "2005-12-20 00:00:00", "2005-12-21 00:00:00", "2005-12-22 00:00:00", "2005-12-23 00:00:00", "2005-12-27 00:00:00", "2005-12-28 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 2.4175000190734863, 2.4549999237060547, 2.3929998874664307, 2.441499948501587, 142880000 ], [ 2.437000036239624, 2.45199990272522, 2.4124999046325684, 2.432499885559082, 94180000 ], [ 2.4535000324249268, 2.4649999141693115, 2.431999921798706, 2.4574999809265137, 68486000 ], [ 2.4749999046325684, 2.4835000038146973, 2.424000024795532, 2.427000045776367, 116256000 ], [ 2.470499992370605, 2.4800000190734863, 2.439500093460083, 2.4600000381469727, 99318000 ], [ 2.4739999771118164, 2.497499942779541, 2.452500104904175, 2.4749999046325684, 116410000 ], [ 2.4605000019073486, 2.496000051498413, 2.4605000019073486, 2.470000028610229, 112530000 ], [ 2.4184999465942383, 2.5, 2.4159998893737797, 2.44950008392334, 166174000 ], [ 2.407000064849853, 2.430000066757202, 2.384000062942505, 2.4230000972747803, 110704000 ], [ 2.448499917984009, 2.453000068664551, 2.388999938964844, 2.414499998092652, 146450000 ], [ 2.4609999656677246, 2.46399998664856, 2.4179999828338623, 2.444999933242798, 88436000 ], [ 2.4609999656677246, 2.469500064849853, 2.436000108718872, 2.4544999599456787, 64130000 ], [ 2.427999973297119, 2.4549999237060547, 2.4179999828338623, 2.444999933242798, 116374000 ], [ 2.4030001163482666, 2.427500009536743, 2.3949999809265137, 2.424499988555908, 90636000 ] ] }, "future_window_timestamps": [ "2005-12-29 00:00:00", "2005-12-30 00:00:00", "2006-01-03 00:00:00", "2006-01-04 00:00:00", "2006-01-05 00:00:00", "2006-01-06 00:00:00", "2006-01-09 00:00:00" ] }, { "id": "amazon_104", "dataset": "amazon", "historical_window": { "index": [ "2005-12-29 00:00:00", "2005-12-30 00:00:00", "2006-01-03 00:00:00", "2006-01-04 00:00:00", "2006-01-05 00:00:00", "2006-01-06 00:00:00", "2006-01-09 00:00:00", "2006-01-10 00:00:00", "2006-01-11 00:00:00", "2006-01-12 00:00:00", "2006-01-13 00:00:00", "2006-01-17 00:00:00", "2006-01-18 00:00:00", "2006-01-19 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 2.399499893188477, 2.4230000972747803, 2.3984999656677246, 2.406500101089477, 63422000 ], [ 2.3575000762939453, 2.4100000858306885, 2.3570001125335693, 2.3864998817443848, 108022000 ], [ 2.378999948501587, 2.3924999237060547, 2.3125, 2.373500108718872, 151644000 ], [ 2.362499952316284, 2.3864998817443848, 2.3345000743865967, 2.374500036239624, 148818000 ], [ 2.382499933242798, 2.4100000858306885, 2.3554999828338623, 2.3580000400543213, 108344000 ], [ 2.3935000896453857, 2.428999900817871, 2.365999937057495, 2.3984999656677246, 123058000 ], [ 2.3540000915527344, 2.3550000190734863, 2.319999933242798, 2.327500104904175, 178862000 ], [ 2.282500028610229, 2.337500095367432, 2.2679998874664307, 2.320499897003174, 193722000 ], [ 2.246500015258789, 2.2850000858306885, 2.213000059127808, 2.282500028610229, 169944000 ], [ 2.2179999351501465, 2.254499912261963, 2.2044999599456787, 2.239500045776367, 116366000 ], [ 2.220000028610229, 2.242500066757202, 2.200000047683716, 2.2235000133514404, 88644000 ], [ 2.200000047683716, 2.2160000801086426, 2.183000087738037, 2.197499990463257, 112620000 ], [ 2.2160000801086426, 2.2295000553131104, 2.1549999713897705, 2.1594998836517334, 174866000 ], [ 2.2225000858306885, 2.26200008392334, 2.2149999141693115, 2.2244999408721924, 103138000 ] ] }, "future_window_timestamps": [ "2006-01-20 00:00:00", "2006-01-23 00:00:00", "2006-01-24 00:00:00", "2006-01-25 00:00:00", "2006-01-26 00:00:00", "2006-01-27 00:00:00", "2006-01-30 00:00:00" ] }, { "id": "amazon_105", "dataset": "amazon", "historical_window": { "index": [ "2006-01-20 00:00:00", "2006-01-23 00:00:00", "2006-01-24 00:00:00", "2006-01-25 00:00:00", "2006-01-26 00:00:00", "2006-01-27 00:00:00", "2006-01-30 00:00:00", "2006-01-31 00:00:00", "2006-02-01 00:00:00", "2006-02-02 00:00:00", "2006-02-03 00:00:00", "2006-02-06 00:00:00", "2006-02-07 00:00:00", "2006-02-08 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 2.196000099182129, 2.2179999351501465, 2.1600000858306885, 2.2114999294281006, 166148000 ], [ 2.186500072479248, 2.237499952316284, 2.174999952316284, 2.2090001106262207, 115056000 ], [ 2.200999975204468, 2.2214999198913574, 2.1710000038146973, 2.183000087738037, 86848000 ], [ 2.180000066757202, 2.2235000133514404, 2.1670000553131104, 2.202500104904175, 85742000 ], [ 2.233999967575073, 2.239000082015991, 2.189500093460083, 2.197499990463257, 97790000 ], [ 2.260999917984009, 2.260999917984009, 2.2265000343322754, 2.227499961853028, 83480000 ], [ 2.247999906539917, 2.298500061035156, 2.236999988555908, 2.2704999446868896, 81996000 ], [ 2.240999937057495, 2.260499954223633, 2.212500095367432, 2.23799991607666, 81120000 ], [ 2.1989998817443848, 2.234499931335449, 2.174999952316284, 2.196000099182129, 150028000 ], [ 2.13700008392334, 2.20199990272522, 1.9900000095367432, 2.191999912261963, 474186000 ], [ 1.9164999723434448, 1.924999952316284, 1.868499994277954, 1.8849999904632568, 670626000 ], [ 1.8975000381469729, 1.9170000553131104, 1.888499975204468, 1.9170000553131104, 170064000 ], [ 1.8760000467300413, 1.909999966621399, 1.8600000143051147, 1.9045000076293943, 148072000 ], [ 1.9084999561309812, 1.91949999332428, 1.8554999828338623, 1.8849999904632568, 150874000 ] ] }, "future_window_timestamps": [ "2006-02-09 00:00:00", "2006-02-10 00:00:00", "2006-02-13 00:00:00", "2006-02-14 00:00:00", "2006-02-15 00:00:00", "2006-02-16 00:00:00", "2006-02-17 00:00:00" ] }, { "id": "amazon_106", "dataset": "amazon", "historical_window": { "index": [ "2006-03-02 00:00:00", "2006-03-03 00:00:00", "2006-03-06 00:00:00", "2006-03-07 00:00:00", "2006-03-08 00:00:00", "2006-03-09 00:00:00", "2006-03-10 00:00:00", "2006-03-13 00:00:00", "2006-03-14 00:00:00", "2006-03-15 00:00:00", "2006-03-16 00:00:00", "2006-03-17 00:00:00", "2006-03-20 00:00:00", "2006-03-21 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 1.843999981880188, 1.850000023841858, 1.7684999704360962, 1.781999945640564, 231674000 ], [ 1.8604999780654907, 1.8914999961853027, 1.8335000276565552, 1.844499945640564, 120898000 ], [ 1.843000054359436, 1.878999948501587, 1.838500022888184, 1.866000056266785, 85166000 ], [ 1.846500039100647, 1.871000051498413, 1.8350000381469729, 1.8355000019073489, 94446000 ], [ 1.840499997138977, 1.8734999895095823, 1.83050000667572, 1.8359999656677248, 124732000 ], [ 1.805999994277954, 1.8480000495910645, 1.7949999570846558, 1.840000033378601, 144002000 ], [ 1.8109999895095823, 1.825000047683716, 1.7869999408721924, 1.812000036239624, 99454000 ], [ 1.809499979019165, 1.8315000534057615, 1.7984999418258667, 1.815500020980835, 65562000 ], [ 1.8454999923706052, 1.850000023841858, 1.8005000352859497, 1.8020000457763672, 83704000 ], [ 1.844499945640564, 1.850000023841858, 1.8214999437332156, 1.847499966621399, 56030000 ], [ 1.838500022888184, 1.869500041007996, 1.837000012397766, 1.8539999723434448, 96456000 ], [ 1.7994999885559082, 1.8489999771118164, 1.7925000190734863, 1.843999981880188, 137724000 ], [ 1.8114999532699585, 1.8634999990463257, 1.7899999618530271, 1.7960000038146973, 123416000 ], [ 1.7960000038146973, 1.83650004863739, 1.7829999923706057, 1.7960000038146973, 133432000 ] ] }, "future_window_timestamps": [ "2006-03-22 00:00:00", "2006-03-23 00:00:00", "2006-03-24 00:00:00", "2006-03-27 00:00:00", "2006-03-28 00:00:00", "2006-03-29 00:00:00", "2006-03-30 00:00:00" ] }, { "id": "amazon_107", "dataset": "amazon", "historical_window": { "index": [ "2006-03-22 00:00:00", "2006-03-23 00:00:00", "2006-03-24 00:00:00", "2006-03-27 00:00:00", "2006-03-28 00:00:00", "2006-03-29 00:00:00", "2006-03-30 00:00:00", "2006-03-31 00:00:00", "2006-04-03 00:00:00", "2006-04-04 00:00:00", "2006-04-05 00:00:00", "2006-04-06 00:00:00", "2006-04-07 00:00:00", "2006-04-10 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 1.7999999523162842, 1.8270000219345093, 1.7894999980926514, 1.7999999523162842, 86016000 ], [ 1.784000039100647, 1.8170000314712524, 1.77400004863739, 1.7979999780654907, 80718000 ], [ 1.7734999656677246, 1.805999994277954, 1.7654999494552612, 1.7860000133514404, 73640000 ], [ 1.7625000476837158, 1.7829999923706057, 1.756999969482422, 1.774999976158142, 74170000 ], [ 1.784500002861023, 1.8009999990463257, 1.7599999904632568, 1.7604999542236328, 114544000 ], [ 1.815999984741211, 1.840499997138977, 1.7654999494552612, 1.784500002861023, 143984000 ], [ 1.8335000276565552, 1.8450000286102293, 1.809000015258789, 1.8224999904632568, 80984000 ], [ 1.8265000581741333, 1.838500022888184, 1.8240000009536743, 1.8339999914169312, 53180000 ], [ 1.807000041007996, 1.8665000200271609, 1.8049999475479128, 1.8335000276565552, 101080000 ], [ 1.838500022888184, 1.8550000190734863, 1.8009999990463257, 1.807000041007996, 74356000 ], [ 1.8669999837875368, 1.8669999837875368, 1.8135000467300413, 1.8329999446868896, 111190000 ], [ 1.9255000352859497, 1.9420000314712524, 1.856500029563904, 1.8600000143051147, 185892000 ], [ 1.8545000553131104, 1.933500051498413, 1.850000023841858, 1.9275000095367432, 114090000 ], [ 1.83050000667572, 1.8639999628067017, 1.8109999895095823, 1.857499957084656, 94950000 ] ] }, "future_window_timestamps": [ "2006-04-11 00:00:00", "2006-04-12 00:00:00", "2006-04-13 00:00:00", "2006-04-17 00:00:00", "2006-04-18 00:00:00", "2006-04-19 00:00:00", "2006-04-20 00:00:00" ] }, { "id": "amazon_108", "dataset": "amazon", "historical_window": { "index": [ "2006-04-11 00:00:00", "2006-04-12 00:00:00", "2006-04-13 00:00:00", "2006-04-17 00:00:00", "2006-04-18 00:00:00", "2006-04-19 00:00:00", "2006-04-20 00:00:00", "2006-04-21 00:00:00", "2006-04-24 00:00:00", "2006-04-25 00:00:00", "2006-04-26 00:00:00", "2006-04-27 00:00:00", "2006-04-28 00:00:00", "2006-05-01 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 1.8029999732971191, 1.837499976158142, 1.7760000228881836, 1.83050000667572, 132112000 ], [ 1.80649995803833, 1.8220000267028809, 1.7955000400543213, 1.7955000400543213, 57116000 ], [ 1.830999970436096, 1.8359999656677248, 1.774500012397766, 1.7975000143051147, 74304000 ], [ 1.7634999752044678, 1.830999970436096, 1.752500057220459, 1.8235000371932983, 88844000 ], [ 1.8140000104904173, 1.8224999904632568, 1.7599999904632568, 1.7695000171661377, 91914000 ], [ 1.844499945640564, 1.8480000495910645, 1.7944999933242798, 1.805999994277954, 85610000 ], [ 1.8170000314712524, 1.8600000143051147, 1.8114999532699585, 1.8350000381469729, 107752000 ], [ 1.8014999628067017, 1.83899998664856, 1.7860000133514404, 1.830999970436096, 88470000 ], [ 1.7894999980926514, 1.805999994277954, 1.7660000324249268, 1.805999994277954, 61752000 ], [ 1.777500033378601, 1.78849995136261, 1.750499963760376, 1.7795000076293943, 255810000 ], [ 1.7894999980926514, 1.8174999952316284, 1.7575000524520874, 1.7669999599456787, 221430000 ], [ 1.7869999408721924, 1.7934999465942385, 1.7649999856948853, 1.7755000591278076, 118650000 ], [ 1.7604999542236328, 1.7944999933242798, 1.756999969482422, 1.78849995136261, 69850000 ], [ 1.7295000553131104, 1.778499960899353, 1.722000002861023, 1.7595000267028809, 141454000 ] ] }, "future_window_timestamps": [ "2006-05-02 00:00:00", "2006-05-03 00:00:00", "2006-05-04 00:00:00", "2006-05-05 00:00:00", "2006-05-08 00:00:00", "2006-05-09 00:00:00", "2006-05-10 00:00:00" ] }, { "id": "amazon_109", "dataset": "amazon", "historical_window": { "index": [ "2006-05-22 00:00:00", "2006-05-23 00:00:00", "2006-05-24 00:00:00", "2006-05-25 00:00:00", "2006-05-26 00:00:00", "2006-05-30 00:00:00", "2006-05-31 00:00:00", "2006-06-01 00:00:00", "2006-06-02 00:00:00", "2006-06-05 00:00:00", "2006-06-06 00:00:00", "2006-06-07 00:00:00", "2006-06-08 00:00:00", "2006-06-09 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 1.7415000200271606, 1.749500036239624, 1.659000039100647, 1.6979999542236328, 222458000 ], [ 1.687999963760376, 1.7999999523162842, 1.687999963760376, 1.75, 176454000 ], [ 1.7595000267028809, 1.7615000009536743, 1.6684999465942385, 1.6705000400543213, 190842000 ], [ 1.781499981880188, 1.784500002861023, 1.7300000190734863, 1.7680000066757202, 116914000 ], [ 1.803500056266785, 1.825000047683716, 1.7730000019073486, 1.7829999923706057, 90486000 ], [ 1.7319999933242798, 1.787500023841858, 1.722000002861023, 1.7864999771118164, 118416000 ], [ 1.7304999828338623, 1.746999979019165, 1.6864999532699585, 1.7369999885559082, 103932000 ], [ 1.753499984741211, 1.7725000381469729, 1.715000033378601, 1.7315000295639038, 118640000 ], [ 1.7380000352859497, 1.7610000371932983, 1.7024999856948853, 1.7595000267028809, 108858000 ], [ 1.6744999885559082, 1.7269999980926514, 1.66349995136261, 1.7230000495910645, 100988000 ], [ 1.6705000400543213, 1.690000057220459, 1.6464999914169312, 1.6790000200271606, 85532000 ], [ 1.6885000467300415, 1.7269999980926514, 1.6454999446868896, 1.6699999570846558, 106076000 ], [ 1.6775000095367432, 1.7029999494552612, 1.621000051498413, 1.6775000095367432, 166220000 ], [ 1.6890000104904177, 1.7174999713897705, 1.6725000143051147, 1.6749999523162842, 104652000 ] ] }, "future_window_timestamps": [ "2006-06-12 00:00:00", "2006-06-13 00:00:00", "2006-06-14 00:00:00", "2006-06-15 00:00:00", "2006-06-16 00:00:00", "2006-06-19 00:00:00", "2006-06-20 00:00:00" ] }, { "id": "amazon_110", "dataset": "amazon", "historical_window": { "index": [ "2006-06-12 00:00:00", "2006-06-13 00:00:00", "2006-06-14 00:00:00", "2006-06-15 00:00:00", "2006-06-16 00:00:00", "2006-06-19 00:00:00", "2006-06-20 00:00:00", "2006-06-21 00:00:00", "2006-06-22 00:00:00", "2006-06-23 00:00:00", "2006-06-26 00:00:00", "2006-06-27 00:00:00", "2006-06-28 00:00:00", "2006-06-29 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 1.6799999475479126, 1.722499966621399, 1.6744999885559082, 1.7000000476837158, 83916000 ], [ 1.6734999418258667, 1.7085000276565552, 1.656499981880188, 1.6744999885559082, 108060000 ], [ 1.684000015258789, 1.6994999647140503, 1.6540000438690186, 1.6749999523162842, 97382000 ], [ 1.7480000257492063, 1.7584999799728394, 1.683500051498413, 1.6920000314712524, 124122000 ], [ 1.7545000314712524, 1.7630000114440918, 1.7350000143051147, 1.74399995803833, 102702000 ], [ 1.753499984741211, 1.77400004863739, 1.7519999742507937, 1.7599999904632568, 84232000 ], [ 1.77400004863739, 1.7825000286102295, 1.74399995803833, 1.750499963760376, 89310000 ], [ 1.8324999809265137, 1.8524999618530276, 1.7669999599456787, 1.7669999599456787, 157306000 ], [ 1.81850004196167, 1.8424999713897705, 1.805500030517578, 1.8274999856948853, 94640000 ], [ 1.8274999856948853, 1.8324999809265137, 1.8009999990463257, 1.8229999542236328, 78468000 ], [ 1.838500022888184, 1.8585000038146973, 1.8214999437332156, 1.8274999856948853, 72116000 ], [ 1.8240000009536743, 1.875, 1.808500051498413, 1.8359999656677248, 112820000 ], [ 1.8350000381469729, 1.8554999828338623, 1.8240000009536743, 1.8350000381469729, 75034000 ], [ 1.9259999990463257, 1.928500056266785, 1.8350000381469729, 1.840999960899353, 127450000 ] ] }, "future_window_timestamps": [ "2006-06-30 00:00:00", "2006-07-03 00:00:00", "2006-07-05 00:00:00", "2006-07-06 00:00:00", "2006-07-07 00:00:00", "2006-07-10 00:00:00", "2006-07-11 00:00:00" ] }, { "id": "amazon_111", "dataset": "amazon", "historical_window": { "index": [ "2006-07-21 00:00:00", "2006-07-24 00:00:00", "2006-07-25 00:00:00", "2006-07-26 00:00:00", "2006-07-27 00:00:00", "2006-07-28 00:00:00", "2006-07-31 00:00:00", "2006-08-01 00:00:00", "2006-08-02 00:00:00", "2006-08-03 00:00:00", "2006-08-04 00:00:00", "2006-08-07 00:00:00", "2006-08-08 00:00:00", "2006-08-09 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 1.659500002861023, 1.6985000371932983, 1.6460000276565552, 1.6924999952316284, 142732000 ], [ 1.715499997138977, 1.7339999675750732, 1.6670000553131104, 1.6675000190734863, 147708000 ], [ 1.6794999837875366, 1.7079999446868896, 1.6694999933242798, 1.7000000476837158, 344600000 ], [ 1.312999963760376, 1.4500000476837158, 1.2979999780654907, 1.437999963760376, 1539704000 ], [ 1.3279999494552612, 1.340000033378601, 1.3105000257492063, 1.3224999904632568, 527876000 ], [ 1.3585000038146973, 1.3589999675750732, 1.3285000324249268, 1.340000033378601, 248440000 ], [ 1.344499945640564, 1.3645000457763672, 1.337000012397766, 1.35099995136261, 160764000 ], [ 1.315999984741211, 1.3320000171661377, 1.2920000553131104, 1.3274999856948853, 262576000 ], [ 1.3044999837875366, 1.315000057220459, 1.2944999933242798, 1.3075000047683716, 156208000 ], [ 1.3344999551773071, 1.3450000286102295, 1.2949999570846558, 1.3044999837875366, 138822000 ], [ 1.3645000457763672, 1.3795000314712524, 1.340000033378601, 1.347000002861023, 205048000 ], [ 1.3389999866485596, 1.3645000457763672, 1.3294999599456787, 1.3595000505447388, 109528000 ], [ 1.3179999589920044, 1.35099995136261, 1.309499979019165, 1.340000033378601, 145204000 ], [ 1.3105000257492063, 1.3350000381469729, 1.2999999523162842, 1.3270000219345093, 138224000 ] ] }, "future_window_timestamps": [ "2006-08-10 00:00:00", "2006-08-11 00:00:00", "2006-08-14 00:00:00", "2006-08-15 00:00:00", "2006-08-16 00:00:00", "2006-08-17 00:00:00", "2006-08-18 00:00:00" ] }, { "id": "amazon_112", "dataset": "amazon", "historical_window": { "index": [ "2006-08-30 00:00:00", "2006-08-31 00:00:00", "2006-09-01 00:00:00", "2006-09-05 00:00:00", "2006-09-06 00:00:00", "2006-09-07 00:00:00", "2006-09-08 00:00:00", "2006-09-11 00:00:00", "2006-09-12 00:00:00", "2006-09-13 00:00:00", "2006-09-14 00:00:00", "2006-09-15 00:00:00", "2006-09-18 00:00:00", "2006-09-19 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 1.5334999561309814, 1.5425000190734863, 1.4739999771118164, 1.4785000085830688, 226066000 ], [ 1.5414999723434448, 1.5494999885559082, 1.5234999656677246, 1.537500023841858, 118940000 ], [ 1.5880000591278076, 1.590000033378601, 1.5425000190734863, 1.5425000190734863, 131264000 ], [ 1.6115000247955322, 1.6150000095367432, 1.562000036239624, 1.5805000066757202, 149354000 ], [ 1.5399999618530271, 1.5989999771118164, 1.5325000286102295, 1.5880000591278076, 182282000 ], [ 1.4865000247955322, 1.531999945640564, 1.4839999675750732, 1.528499960899353, 178034000 ], [ 1.5255000591278076, 1.5329999923706057, 1.496999979019165, 1.5095000267028809, 104544000 ], [ 1.5394999980926514, 1.55649995803833, 1.4859999418258667, 1.5115000009536743, 148076000 ], [ 1.5859999656677246, 1.597000002861023, 1.5264999866485596, 1.5434999465942385, 130548000 ], [ 1.5835000276565552, 1.5980000495910645, 1.56850004196167, 1.58650004863739, 87408000 ], [ 1.5824999809265137, 1.593500018119812, 1.559000015258789, 1.5770000219345093, 74114000 ], [ 1.6260000467300415, 1.6369999647140503, 1.5789999961853027, 1.5950000286102295, 205474000 ], [ 1.6039999723434448, 1.6334999799728394, 1.593999981880188, 1.622499942779541, 102462000 ], [ 1.5789999961853027, 1.6150000095367432, 1.5410000085830688, 1.6119999885559082, 171440000 ] ] }, "future_window_timestamps": [ "2006-09-20 00:00:00", "2006-09-21 00:00:00", "2006-09-22 00:00:00", "2006-09-25 00:00:00", "2006-09-26 00:00:00", "2006-09-27 00:00:00", "2006-09-28 00:00:00" ] }, { "id": "amazon_113", "dataset": "amazon", "historical_window": { "index": [ "2006-09-20 00:00:00", "2006-09-21 00:00:00", "2006-09-22 00:00:00", "2006-09-25 00:00:00", "2006-09-26 00:00:00", "2006-09-27 00:00:00", "2006-09-28 00:00:00", "2006-09-29 00:00:00", "2006-10-02 00:00:00", "2006-10-03 00:00:00", "2006-10-04 00:00:00", "2006-10-05 00:00:00", "2006-10-06 00:00:00", "2006-10-09 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 1.6059999465942385, 1.6404999494552612, 1.590000033378601, 1.590499997138977, 170978000 ], [ 1.5110000371932983, 1.628000020980835, 1.503499984741211, 1.6119999885559082, 311074000 ], [ 1.5420000553131104, 1.5475000143051147, 1.4950000047683716, 1.5110000371932983, 144980000 ], [ 1.5894999504089355, 1.5985000133514404, 1.5369999408721924, 1.5525000095367432, 132392000 ], [ 1.625, 1.6295000314712524, 1.590000033378601, 1.594499945640564, 132022000 ], [ 1.6165000200271606, 1.6230000257492063, 1.596500039100647, 1.6139999628067017, 109396000 ], [ 1.5920000076293943, 1.6165000200271606, 1.5609999895095823, 1.6134999990463257, 149988000 ], [ 1.6059999465942385, 1.6169999837875366, 1.5770000219345093, 1.600499987602234, 104544000 ], [ 1.5434999465942385, 1.6015000343322754, 1.5414999723434448, 1.5989999771118164, 136300000 ], [ 1.5850000381469729, 1.600000023841858, 1.5290000438690186, 1.5449999570846558, 160680000 ], [ 1.6380000114440918, 1.6414999961853027, 1.565000057220459, 1.587499976158142, 141296000 ], [ 1.6660000085830688, 1.6699999570846558, 1.6200000047683716, 1.633999943733215, 169118000 ], [ 1.6295000314712524, 1.6610000133514404, 1.625, 1.6575000286102295, 84384000 ], [ 1.6690000295639038, 1.6740000247955322, 1.622499942779541, 1.624500036239624, 105784000 ] ] }, "future_window_timestamps": [ "2006-10-10 00:00:00", "2006-10-11 00:00:00", "2006-10-12 00:00:00", "2006-10-13 00:00:00", "2006-10-16 00:00:00", "2006-10-17 00:00:00", "2006-10-18 00:00:00" ] }, { "id": "amazon_114", "dataset": "amazon", "historical_window": { "index": [ "2006-10-10 00:00:00", "2006-10-11 00:00:00", "2006-10-12 00:00:00", "2006-10-13 00:00:00", "2006-10-16 00:00:00", "2006-10-17 00:00:00", "2006-10-18 00:00:00", "2006-10-19 00:00:00", "2006-10-20 00:00:00", "2006-10-23 00:00:00", "2006-10-24 00:00:00", "2006-10-25 00:00:00", "2006-10-26 00:00:00", "2006-10-27 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 1.63100004196167, 1.6790000200271606, 1.624500036239624, 1.66349995136261, 126668000 ], [ 1.6454999446868896, 1.6575000286102295, 1.6134999990463257, 1.6304999589920044, 134570000 ], [ 1.6775000095367432, 1.6855000257492063, 1.631500005722046, 1.6549999713897705, 119794000 ], [ 1.6660000085830688, 1.6790000200271606, 1.6540000438690186, 1.6675000190734863, 81346000 ], [ 1.6299999952316284, 1.659999966621399, 1.627500057220459, 1.6425000429153442, 135388000 ], [ 1.6234999895095823, 1.6304999589920044, 1.587499976158142, 1.6100000143051147, 132714000 ], [ 1.6154999732971191, 1.6390000581741333, 1.600000023841858, 1.628499984741211, 106986000 ], [ 1.6269999742507937, 1.6419999599456787, 1.6050000190734863, 1.6085000038146973, 80752000 ], [ 1.628499984741211, 1.6345000267028809, 1.6104999780654907, 1.6345000267028809, 116788000 ], [ 1.6440000534057615, 1.6454999446868896, 1.6069999933242798, 1.6234999895095823, 161186000 ], [ 1.68149995803833, 1.899999976158142, 1.6430000066757202, 1.6434999704360962, 463106000 ], [ 1.8839999437332156, 1.89900004863739, 1.8020000457763672, 1.8650000095367432, 930450000 ], [ 1.9149999618530276, 1.924499988555908, 1.8589999675750728, 1.862499952316284, 341466000 ], [ 1.9119999408721924, 1.919000029563904, 1.8830000162124636, 1.9075000286102293, 199068000 ] ] }, "future_window_timestamps": [ "2006-10-30 00:00:00", "2006-10-31 00:00:00", "2006-11-01 00:00:00", "2006-11-02 00:00:00", "2006-11-03 00:00:00", "2006-11-06 00:00:00", "2006-11-07 00:00:00" ] }, { "id": "amazon_115", "dataset": "amazon", "historical_window": { "index": [ "2006-10-30 00:00:00", "2006-10-31 00:00:00", "2006-11-01 00:00:00", "2006-11-02 00:00:00", "2006-11-03 00:00:00", "2006-11-06 00:00:00", "2006-11-07 00:00:00", "2006-11-08 00:00:00", "2006-11-09 00:00:00", "2006-11-10 00:00:00", "2006-11-13 00:00:00", "2006-11-14 00:00:00", "2006-11-15 00:00:00", "2006-11-16 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 1.9075000286102293, 1.9170000553131104, 1.8839999437332156, 1.902500033378601, 137648000 ], [ 1.9045000076293943, 1.9294999837875368, 1.8899999856948853, 1.9110000133514404, 124208000 ], [ 1.878000020980835, 1.909999966621399, 1.8730000257492063, 1.906499981880188, 133378000 ], [ 1.872499942779541, 1.888499975204468, 1.8554999828338623, 1.8665000200271609, 108946000 ], [ 1.8730000257492063, 1.8854999542236328, 1.843500018119812, 1.8804999589920044, 102482000 ], [ 1.9105000495910645, 1.9175000190734863, 1.8765000104904173, 1.8819999694824217, 90818000 ], [ 1.9385000467300413, 1.950000047683716, 1.9019999504089355, 1.909999966621399, 154902000 ], [ 1.9735000133514404, 1.9739999771118164, 1.9229999780654907, 1.9290000200271609, 163198000 ], [ 1.9420000314712524, 1.9884999990463257, 1.940500020980835, 1.975000023841858, 116142000 ], [ 1.963000059127808, 1.968000054359436, 1.937999963760376, 1.9394999742507932, 89902000 ], [ 1.999500036239624, 2.0, 1.9565000534057615, 1.96150004863739, 138886000 ], [ 2.075500011444092, 2.0834999084472656, 1.9809999465942385, 2.005500078201294, 219026000 ], [ 2.130000114440918, 2.1549999713897705, 2.075000047683716, 2.075000047683716, 271134000 ], [ 2.1419999599456787, 2.1475000381469727, 2.119999885559082, 2.122499942779541, 220016000 ] ] }, "future_window_timestamps": [ "2006-11-17 00:00:00", "2006-11-20 00:00:00", "2006-11-21 00:00:00", "2006-11-22 00:00:00", "2006-11-24 00:00:00", "2006-11-27 00:00:00", "2006-11-28 00:00:00" ] }, { "id": "amazon_116", "dataset": "amazon", "historical_window": { "index": [ "2006-11-17 00:00:00", "2006-11-20 00:00:00", "2006-11-21 00:00:00", "2006-11-22 00:00:00", "2006-11-24 00:00:00", "2006-11-27 00:00:00", "2006-11-28 00:00:00", "2006-11-29 00:00:00", "2006-11-30 00:00:00", "2006-12-01 00:00:00", "2006-12-04 00:00:00", "2006-12-05 00:00:00", "2006-12-06 00:00:00", "2006-12-07 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 2.127500057220459, 2.133500099182129, 2.111000061035156, 2.127500057220459, 130604000 ], [ 2.121999979019165, 2.127500057220459, 2.0969998836517334, 2.117500066757202, 115928000 ], [ 2.127000093460083, 2.1624999046325684, 2.1059999465942383, 2.127500057220459, 139688000 ], [ 2.1480000019073486, 2.1489999294281006, 2.108999967575073, 2.125, 90712000 ], [ 2.120500087738037, 2.1470000743865967, 2.115499973297119, 2.128000020980835, 44826000 ], [ 2.0425000190734863, 2.140000104904175, 2.0360000133514404, 2.108999967575073, 179456000 ], [ 2.0460000038146973, 2.053499937057495, 2.015000104904175, 2.0374999046325684, 141986000 ], [ 2.031500101089477, 2.055000066757202, 2.0, 2.0239999294281006, 157092000 ], [ 2.0169999599456787, 2.032000064849853, 1.9924999475479128, 2.0209999084472656, 126926000 ], [ 1.9704999923706052, 2.0269999504089355, 1.9544999599456787, 2.013000011444092, 166122000 ], [ 1.955000042915344, 1.9739999771118164, 1.94350004196167, 1.965499997138977, 194414000 ], [ 1.9490000009536743, 1.965000033378601, 1.9359999895095823, 1.9565000534057615, 114754000 ], [ 1.9450000524520876, 1.9789999723434448, 1.932000041007996, 1.9385000467300413, 115538000 ], [ 1.906000018119812, 1.9544999599456787, 1.902500033378601, 1.9464999437332156, 132430000 ] ] }, "future_window_timestamps": [ "2006-12-08 00:00:00", "2006-12-11 00:00:00", "2006-12-12 00:00:00", "2006-12-13 00:00:00", "2006-12-14 00:00:00", "2006-12-15 00:00:00", "2006-12-18 00:00:00" ] }, { "id": "amazon_117", "dataset": "amazon", "historical_window": { "index": [ "2006-12-29 00:00:00", "2007-01-03 00:00:00", "2007-01-04 00:00:00", "2007-01-05 00:00:00", "2007-01-08 00:00:00", "2007-01-09 00:00:00", "2007-01-10 00:00:00", "2007-01-11 00:00:00", "2007-01-12 00:00:00", "2007-01-16 00:00:00", "2007-01-17 00:00:00", "2007-01-18 00:00:00", "2007-01-19 00:00:00", "2007-01-22 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 1.9730000495910645, 2.012500047683716, 1.9674999713897705, 2.003000020980835, 83940000 ], [ 1.934999942779541, 1.9529999494552608, 1.902500033378601, 1.934000015258789, 248102000 ], [ 1.9450000524520876, 1.9570000171661377, 1.9129999876022337, 1.9294999837875368, 126368000 ], [ 1.9184999465942385, 1.9394999742507932, 1.8799999952316284, 1.9359999895095823, 132394000 ], [ 1.875, 1.9155000448226929, 1.8585000038146973, 1.9110000133514404, 135660000 ], [ 1.8890000581741333, 1.902999997138977, 1.8669999837875368, 1.8799999952316284, 114060000 ], [ 1.857499957084656, 1.8849999904632568, 1.8535000085830688, 1.874500036239624, 130550000 ], [ 1.870000004768372, 1.899999976158142, 1.8585000038146973, 1.8585000038146973, 129312000 ], [ 1.909999966621399, 1.9105000495910645, 1.8634999990463257, 1.868000030517578, 89328000 ], [ 1.932999968528748, 1.9444999694824217, 1.8984999656677248, 1.919999957084656, 112874000 ], [ 1.8940000534057615, 1.950000047683716, 1.8890000581741333, 1.934999942779541, 100536000 ], [ 1.8489999771118164, 1.8825000524520876, 1.8359999656677248, 1.875, 182100000 ], [ 1.8509999513626096, 1.8739999532699585, 1.830000042915344, 1.8344999551773071, 121918000 ], [ 1.847499966621399, 1.8949999809265137, 1.840000033378601, 1.8825000524520876, 166340000 ] ] }, "future_window_timestamps": [ "2007-01-23 00:00:00", "2007-01-24 00:00:00", "2007-01-25 00:00:00", "2007-01-26 00:00:00", "2007-01-29 00:00:00", "2007-01-30 00:00:00", "2007-01-31 00:00:00" ] }, { "id": "amazon_118", "dataset": "amazon", "historical_window": { "index": [ "2007-01-23 00:00:00", "2007-01-24 00:00:00", "2007-01-25 00:00:00", "2007-01-26 00:00:00", "2007-01-29 00:00:00", "2007-01-30 00:00:00", "2007-01-31 00:00:00", "2007-02-01 00:00:00", "2007-02-02 00:00:00", "2007-02-05 00:00:00", "2007-02-06 00:00:00", "2007-02-07 00:00:00", "2007-02-08 00:00:00", "2007-02-09 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 1.8214999437332156, 1.8535000085830688, 1.815000057220459, 1.8450000286102293, 106272000 ], [ 1.8630000352859497, 1.868000030517578, 1.825000047683716, 1.825500011444092, 105434000 ], [ 1.8539999723434448, 1.9114999771118164, 1.83899998664856, 1.9040000438690183, 134952000 ], [ 1.8424999713897705, 1.8630000352859497, 1.815000057220459, 1.8630000352859497, 82786000 ], [ 1.871500015258789, 1.872499942779541, 1.8270000219345093, 1.8350000381469729, 147900000 ], [ 1.8524999618530276, 1.871000051498413, 1.8315000534057615, 1.8645000457763672, 96270000 ], [ 1.8834999799728396, 1.909500002861023, 1.838000059127808, 1.847499966621399, 145550000 ], [ 1.934999942779541, 1.965000033378601, 1.892500042915344, 1.8975000381469729, 522462000 ], [ 1.869500041007996, 1.8869999647140503, 1.8339999914169312, 1.861500024795532, 517014000 ], [ 1.8580000400543213, 1.871000051498413, 1.838500022888184, 1.862499952316284, 122218000 ], [ 1.9134999513626096, 1.9205000400543213, 1.8539999723434448, 1.8600000143051147, 172254000 ], [ 1.9490000009536743, 1.9759999513626096, 1.919999957084656, 1.924499988555908, 210064000 ], [ 1.955000042915344, 1.9754999876022337, 1.933500051498413, 1.9474999904632568, 109672000 ], [ 1.9359999895095823, 1.965499997138977, 1.932999968528748, 1.9594999551773071, 119202000 ] ] }, "future_window_timestamps": [ "2007-02-12 00:00:00", "2007-02-13 00:00:00", "2007-02-14 00:00:00", "2007-02-15 00:00:00", "2007-02-16 00:00:00", "2007-02-20 00:00:00", "2007-02-21 00:00:00" ] }, { "id": "amazon_119", "dataset": "amazon", "historical_window": { "index": [ "2007-04-13 00:00:00", "2007-04-16 00:00:00", "2007-04-17 00:00:00", "2007-04-18 00:00:00", "2007-04-19 00:00:00", "2007-04-20 00:00:00", "2007-04-23 00:00:00", "2007-04-24 00:00:00", "2007-04-25 00:00:00", "2007-04-26 00:00:00", "2007-04-27 00:00:00", "2007-04-30 00:00:00", "2007-05-01 00:00:00", "2007-05-02 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 2.120500087738037, 2.125, 2.0964999198913574, 2.109499931335449, 72200000 ], [ 2.259999990463257, 2.265000104904175, 2.183500051498413, 2.188499927520752, 268880000 ], [ 2.253499984741211, 2.2660000324249268, 2.237499952316284, 2.263999938964844, 147978000 ], [ 2.249500036239624, 2.257499933242798, 2.2314999103546143, 2.240000009536743, 99928000 ], [ 2.2320001125335693, 2.257499933242798, 2.220499992370605, 2.2304999828338623, 96194000 ], [ 2.247499942779541, 2.258500099182129, 2.2260000705718994, 2.254499912261963, 119610000 ], [ 2.2385001182556152, 2.240499973297119, 2.2079999446868896, 2.213500022888184, 141772000 ], [ 2.237499952316284, 2.25, 2.2214999198913574, 2.237499952316284, 397752000 ], [ 2.8405001163482666, 2.858999967575073, 2.6475000381469727, 2.6559998989105225, 2086584000 ], [ 3.138999938964844, 3.1519999504089355, 2.803499937057495, 2.825000047683716, 1243590000 ], [ 3.130000114440918, 3.191999912261963, 3.0309998989105225, 3.062000036239624, 1014668000 ], [ 3.066499948501587, 3.121999979019165, 3.059000015258789, 3.095499992370605, 479584000 ], [ 3.101999998092652, 3.101999998092652, 3.013999938964844, 3.055999994277954, 370380000 ], [ 3.059000015258789, 3.112499952316284, 3.0450000762939453, 3.0840001106262207, 288544000 ] ] }, "future_window_timestamps": [ "2007-05-03 00:00:00", "2007-05-04 00:00:00", "2007-05-07 00:00:00", "2007-05-08 00:00:00", "2007-05-09 00:00:00", "2007-05-10 00:00:00", "2007-05-11 00:00:00" ] }, { "id": "amazon_120", "dataset": "amazon", "historical_window": { "index": [ "2007-05-23 00:00:00", "2007-05-24 00:00:00", "2007-05-25 00:00:00", "2007-05-29 00:00:00", "2007-05-30 00:00:00", "2007-05-31 00:00:00", "2007-06-01 00:00:00", "2007-06-04 00:00:00", "2007-06-05 00:00:00", "2007-06-06 00:00:00", "2007-06-07 00:00:00", "2007-06-08 00:00:00", "2007-06-11 00:00:00", "2007-06-12 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 3.450000047683716, 3.6654999256134033, 3.439500093460083, 3.4605000019073486, 851650000 ], [ 3.4674999713897705, 3.5209999084472656, 3.385499954223633, 3.45199990272522, 476492000 ], [ 3.427500009536743, 3.484999895095825, 3.4124999046325684, 3.484499931335449, 199744000 ], [ 3.4814999103546143, 3.489000082015991, 3.385999917984009, 3.421499967575073, 234616000 ], [ 3.493000030517578, 3.503999948501587, 3.443000078201294, 3.453000068664551, 211522000 ], [ 3.4570000171661377, 3.5369999408721924, 3.428499937057495, 3.5339999198913574, 186204000 ], [ 3.428999900817871, 3.4649999141693115, 3.4175000190734863, 3.444999933242798, 140290000 ], [ 3.5209999084472656, 3.532500028610229, 3.382499933242798, 3.4124999046325684, 227610000 ], [ 3.682499885559082, 3.711999893188477, 3.5429999828338623, 3.555000066757202, 608850000 ], [ 3.614500045776367, 3.6875, 3.5929999351501465, 3.6570000648498535, 311820000 ], [ 3.601999998092652, 3.736000061035156, 3.5439999103546143, 3.628499984741211, 482764000 ], [ 3.661999940872192, 3.661999940872192, 3.552500009536743, 3.623500108718872, 204090000 ], [ 3.558500051498413, 3.652499914169312, 3.549999952316284, 3.650000095367432, 223182000 ], [ 3.503499984741211, 3.5380001068115234, 3.470999956130981, 3.5220000743865967, 236590000 ] ] }, "future_window_timestamps": [ "2007-06-13 00:00:00", "2007-06-14 00:00:00", "2007-06-15 00:00:00", "2007-06-18 00:00:00", "2007-06-19 00:00:00", "2007-06-20 00:00:00", "2007-06-21 00:00:00" ] }, { "id": "amazon_121", "dataset": "amazon", "historical_window": { "index": [ "2007-07-24 00:00:00", "2007-07-25 00:00:00", "2007-07-26 00:00:00", "2007-07-27 00:00:00", "2007-07-30 00:00:00", "2007-07-31 00:00:00", "2007-08-01 00:00:00", "2007-08-02 00:00:00", "2007-08-03 00:00:00", "2007-08-06 00:00:00", "2007-08-07 00:00:00", "2007-08-08 00:00:00", "2007-08-09 00:00:00", "2007-08-10 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 3.462500095367432, 3.608000040054321, 3.442500114440918, 3.552000045776367, 506846000 ], [ 4.309000015258789, 4.440000057220459, 4.182499885559082, 4.232999801635742, 1209048000 ], [ 4.200500011444092, 4.449999809265137, 4.171500205993652, 4.250999927520752, 465342000 ], [ 4.202000141143799, 4.266499996185303, 4.124000072479248, 4.213500022888184, 278852000 ], [ 4.135000228881836, 4.202499866485596, 4.075500011444092, 4.150000095367432, 257112000 ], [ 3.927000045776367, 4.186500072479248, 3.900000095367432, 4.184999942779541, 282090000 ], [ 3.865499973297119, 3.9075000286102295, 3.753000020980835, 3.9049999713897705, 338360000 ], [ 3.98550009727478, 3.98799991607666, 3.805999994277954, 3.892999887466431, 207232000 ], [ 3.839999914169312, 4.037499904632568, 3.8355000019073486, 3.9769999980926514, 159750000 ], [ 3.950000047683716, 3.950000047683716, 3.829999923706055, 3.8529999256134033, 180058000 ], [ 3.9570000171661377, 4.0, 3.8945000171661377, 3.927500009536743, 161186000 ], [ 3.888999938964844, 3.99399995803833, 3.828000068664551, 3.9885001182556152, 164896000 ], [ 3.705499887466431, 3.86299991607666, 3.705499887466431, 3.819999933242798, 166968000 ], [ 3.739000082015991, 3.825000047683716, 3.618499994277954, 3.6575000286102295, 181352000 ] ] }, "future_window_timestamps": [ "2007-08-13 00:00:00", "2007-08-14 00:00:00", "2007-08-15 00:00:00", "2007-08-16 00:00:00", "2007-08-17 00:00:00", "2007-08-20 00:00:00", "2007-08-21 00:00:00" ] }, { "id": "amazon_122", "dataset": "amazon", "historical_window": { "index": [ "2007-08-31 00:00:00", "2007-09-04 00:00:00", "2007-09-05 00:00:00", "2007-09-06 00:00:00", "2007-09-07 00:00:00", "2007-09-10 00:00:00", "2007-09-11 00:00:00", "2007-09-12 00:00:00", "2007-09-13 00:00:00", "2007-09-14 00:00:00", "2007-09-17 00:00:00", "2007-09-18 00:00:00", "2007-09-19 00:00:00", "2007-09-20 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 3.995500087738037, 4.026500225067139, 3.984999895095825, 4.0, 123148000 ], [ 4.135000228881836, 4.176499843597412, 3.986500024795532, 3.994999885559082, 165320000 ], [ 4.1875, 4.244500160217285, 4.111000061035156, 4.111999988555908, 181244000 ], [ 4.310500144958496, 4.322999954223633, 4.142499923706055, 4.224999904632568, 176538000 ], [ 4.22599983215332, 4.248499870300293, 4.1605000495910645, 4.235000133514404, 164624000 ], [ 4.166999816894531, 4.257999897003174, 4.125500202178955, 4.246500015258789, 107338000 ], [ 4.314000129699707, 4.33050012588501, 4.176499843597412, 4.208499908447266, 137196000 ], [ 4.364999771118164, 4.444499969482422, 4.298500061035156, 4.303500175476074, 180606000 ], [ 4.36299991607666, 4.403500080108643, 4.324999809265137, 4.397500038146973, 119670000 ], [ 4.388500213623047, 4.4045000076293945, 4.315499782562256, 4.320499897003174, 79094000 ], [ 4.3454999923706055, 4.367000102996826, 4.298999786376953, 4.348999977111816, 89690000 ], [ 4.4375, 4.579999923706055, 4.3354997634887695, 4.36899995803833, 178488000 ], [ 4.449999809265137, 4.491000175476074, 4.413000106811523, 4.47599983215332, 129174000 ], [ 4.482500076293945, 4.520999908447266, 4.440999984741211, 4.445000171661377, 115616000 ] ] }, "future_window_timestamps": [ "2007-09-21 00:00:00", "2007-09-24 00:00:00", "2007-09-25 00:00:00", "2007-09-26 00:00:00", "2007-09-27 00:00:00", "2007-09-28 00:00:00", "2007-10-01 00:00:00" ] }, { "id": "amazon_123", "dataset": "amazon", "historical_window": { "index": [ "2007-10-11 00:00:00", "2007-10-12 00:00:00", "2007-10-15 00:00:00", "2007-10-16 00:00:00", "2007-10-17 00:00:00", "2007-10-18 00:00:00", "2007-10-19 00:00:00", "2007-10-22 00:00:00", "2007-10-23 00:00:00", "2007-10-24 00:00:00", "2007-10-25 00:00:00", "2007-10-26 00:00:00", "2007-10-29 00:00:00", "2007-10-30 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 4.4670000076293945, 4.787000179290772, 4.406499862670898, 4.766499996185303, 196448000 ], [ 4.618500232696533, 4.619500160217285, 4.446000099182129, 4.4710001945495605, 167198000 ], [ 4.526500225067139, 4.605999946594238, 4.505000114440918, 4.590000152587891, 112176000 ], [ 4.476500034332275, 4.502500057220459, 4.425000190734863, 4.434500217437744, 170230000 ], [ 4.527500152587891, 4.59499979019165, 4.453000068664551, 4.59499979019165, 153574000 ], [ 4.492499828338623, 4.521500110626221, 4.457499980926514, 4.468500137329102, 106590000 ], [ 4.48799991607666, 4.53249979019165, 4.466000080108643, 4.496500015258789, 182524000 ], [ 4.564499855041504, 4.584499835968018, 4.451000213623047, 4.462500095367432, 197368000 ], [ 5.040999889373779, 5.054500102996826, 4.7104997634887695, 4.763999938964844, 835236000 ], [ 4.436500072479248, 4.544000148773193, 4.16349983215332, 4.543499946594238, 832348000 ], [ 4.4105000495910645, 4.474999904632568, 4.315999984741211, 4.411499977111816, 232618000 ], [ 4.5, 4.544000148773193, 4.385000228881836, 4.449999809265137, 176524000 ], [ 4.505000114440918, 4.573500156402588, 4.473999977111816, 4.520500183105469, 141944000 ], [ 4.412000179290772, 4.53249979019165, 4.402500152587891, 4.483500003814697, 108108000 ] ] }, "future_window_timestamps": [ "2007-10-31 00:00:00", "2007-11-01 00:00:00", "2007-11-02 00:00:00", "2007-11-05 00:00:00", "2007-11-06 00:00:00", "2007-11-07 00:00:00", "2007-11-08 00:00:00" ] }, { "id": "amazon_124", "dataset": "amazon", "historical_window": { "index": [ "2007-11-20 00:00:00", "2007-11-21 00:00:00", "2007-11-23 00:00:00", "2007-11-26 00:00:00", "2007-11-27 00:00:00", "2007-11-28 00:00:00", "2007-11-29 00:00:00", "2007-11-30 00:00:00", "2007-12-03 00:00:00", "2007-12-04 00:00:00", "2007-12-05 00:00:00", "2007-12-06 00:00:00", "2007-12-07 00:00:00", "2007-12-10 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 4.019499778747559, 4.099999904632568, 3.9154999256134033, 3.993000030517578, 232200000 ], [ 3.98799991607666, 4.043000221252441, 3.932499885559082, 3.961999893188477, 133566000 ], [ 4.071499824523926, 4.072500228881836, 3.9489998817443848, 4.005499839782715, 55618000 ], [ 4.065000057220459, 4.224500179290772, 4.057000160217285, 4.114999771118164, 172210000 ], [ 4.2795000076293945, 4.28249979019165, 4.110499858856201, 4.145999908447266, 172684000 ], [ 4.514999866485596, 4.528500080108643, 4.337500095367432, 4.377500057220459, 228068000 ], [ 4.457499980926514, 4.573500156402588, 4.434000015258789, 4.494500160217285, 139542000 ], [ 4.527999877929688, 4.553999900817871, 4.415500164031982, 4.527999877929688, 137632000 ], [ 4.545499801635742, 4.612500190734863, 4.488500118255615, 4.501500129699707, 120010000 ], [ 4.7204999923706055, 4.728000164031982, 4.501999855041504, 4.501999855041504, 146758000 ], [ 4.6595001220703125, 4.749499797821045, 4.598999977111816, 4.749499797821045, 132172000 ], [ 4.7104997634887695, 4.75, 4.641499996185303, 4.664000034332275, 109454000 ], [ 4.715499877929688, 4.734000205993652, 4.645500183105469, 4.728000164031982, 78696000 ], [ 4.651000022888184, 4.71750020980835, 4.614999771118164, 4.715499877929688, 103612000 ] ] }, "future_window_timestamps": [ "2007-12-11 00:00:00", "2007-12-12 00:00:00", "2007-12-13 00:00:00", "2007-12-14 00:00:00", "2007-12-17 00:00:00", "2007-12-18 00:00:00", "2007-12-19 00:00:00" ] }, { "id": "amazon_125", "dataset": "amazon", "historical_window": { "index": [ "2008-01-23 00:00:00", "2008-01-24 00:00:00", "2008-01-25 00:00:00", "2008-01-28 00:00:00", "2008-01-29 00:00:00", "2008-01-30 00:00:00", "2008-01-31 00:00:00", "2008-02-01 00:00:00", "2008-02-04 00:00:00", "2008-02-05 00:00:00", "2008-02-06 00:00:00", "2008-02-07 00:00:00", "2008-02-08 00:00:00", "2008-02-11 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 3.698499917984009, 3.839999914169312, 3.497499942779541, 3.7799999713897705, 408114000 ], [ 3.883500099182129, 3.8940000534057617, 3.7095000743865967, 3.7265000343322754, 197732000 ], [ 3.880000114440918, 4.071499824523926, 3.816499948501587, 3.934499979019165, 200552000 ], [ 3.7909998893737793, 3.869999885559082, 3.7170000076293945, 3.8454999923706055, 170106000 ], [ 3.697499990463257, 3.795000076293945, 3.6029999256134033, 3.7885000705718994, 199160000 ], [ 3.7105000019073486, 3.871000051498413, 3.662499904632568, 3.677000045776367, 505974000 ], [ 3.884999990463257, 3.94350004196167, 3.441999912261963, 3.445499897003174, 857718000 ], [ 3.7314999103546143, 3.9700000286102295, 3.6684999465942383, 3.950999975204468, 327220000 ], [ 3.697499990463257, 3.8329999446868896, 3.694999933242798, 3.724999904632568, 183104000 ], [ 3.6045000553131104, 3.7105000019073486, 3.5999999046325684, 3.640000104904175, 192678000 ], [ 3.424499988555908, 3.621500015258789, 3.408499956130981, 3.615000009536743, 247990000 ], [ 3.5455000400543213, 3.635499954223633, 3.361000061035156, 3.368499994277954, 290034000 ], [ 3.674999952316284, 3.7300000190734863, 3.625999927520752, 3.670000076293945, 234008000 ], [ 3.759500026702881, 3.79800009727478, 3.638499975204468, 3.6570000648498535, 155274000 ] ] }, "future_window_timestamps": [ "2008-02-12 00:00:00", "2008-02-13 00:00:00", "2008-02-14 00:00:00", "2008-02-15 00:00:00", "2008-02-19 00:00:00", "2008-02-20 00:00:00", "2008-02-21 00:00:00" ] }, { "id": "amazon_126", "dataset": "amazon", "historical_window": { "index": [ "2008-04-14 00:00:00", "2008-04-15 00:00:00", "2008-04-16 00:00:00", "2008-04-17 00:00:00", "2008-04-18 00:00:00", "2008-04-21 00:00:00", "2008-04-22 00:00:00", "2008-04-23 00:00:00", "2008-04-24 00:00:00", "2008-04-25 00:00:00", "2008-04-28 00:00:00", "2008-04-29 00:00:00", "2008-04-30 00:00:00", "2008-05-01 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 3.630500078201294, 3.700000047683716, 3.564500093460083, 3.5850000381469727, 87090000 ], [ 3.625, 3.6989998817443848, 3.532500028610229, 3.6484999656677246, 136262000 ], [ 3.7295000553131104, 3.75, 3.6470000743865967, 3.651000022888184, 134936000 ], [ 3.70199990272522, 3.750999927520752, 3.680500030517578, 3.7090001106262207, 124400000 ], [ 4.005000114440918, 4.099999904632568, 3.815999984741211, 3.8239998817443848, 335826000 ], [ 4.008999824523926, 4.066999912261963, 3.953000068664551, 4.001500129699707, 186708000 ], [ 3.9800000190734863, 3.996999979019165, 3.877000093460083, 3.996999979019165, 144900000 ], [ 4.050000190734863, 4.131999969482422, 3.937000036239624, 4.014999866485596, 385008000 ], [ 3.884500026702881, 4.026500225067139, 3.846499919891357, 3.885499954223633, 421470000 ], [ 4.043000221252441, 4.065999984741211, 3.86299991607666, 3.890500068664551, 189130000 ], [ 4.098499774932861, 4.125, 4.00600004196167, 4.0320000648498535, 219838000 ], [ 4.037000179290772, 4.088500022888184, 3.993000030517578, 4.071000099182129, 134528000 ], [ 3.93149995803833, 4.066999912261963, 3.8959999084472656, 4.045000076293945, 157514000 ], [ 3.9679999351501465, 4.000500202178955, 3.8984999656677246, 3.920000076293945, 143940000 ] ] }, "future_window_timestamps": [ "2008-05-02 00:00:00", "2008-05-05 00:00:00", "2008-05-06 00:00:00", "2008-05-07 00:00:00", "2008-05-08 00:00:00", "2008-05-09 00:00:00", "2008-05-12 00:00:00" ] }, { "id": "amazon_127", "dataset": "amazon", "historical_window": { "index": [ "2008-05-02 00:00:00", "2008-05-05 00:00:00", "2008-05-06 00:00:00", "2008-05-07 00:00:00", "2008-05-08 00:00:00", "2008-05-09 00:00:00", "2008-05-12 00:00:00", "2008-05-13 00:00:00", "2008-05-14 00:00:00", "2008-05-15 00:00:00", "2008-05-16 00:00:00", "2008-05-19 00:00:00", "2008-05-20 00:00:00", "2008-05-21 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 3.865499973297119, 4.059999942779541, 3.819999933242798, 4.014999866485596, 163098000 ], [ 3.796000003814697, 3.888499975204468, 3.7934999465942383, 3.8635001182556152, 112948000 ], [ 3.785500049591065, 3.838500022888184, 3.752500057220459, 3.775500059127808, 130914000 ], [ 3.658999919891357, 3.8320000171661377, 3.6545000076293945, 3.763000011444092, 167532000 ], [ 3.63949990272522, 3.7079999446868896, 3.578000068664551, 3.686500072479248, 162626000 ], [ 3.620500087738037, 3.6670000553131104, 3.5829999446868896, 3.609999895095825, 84870000 ], [ 3.7265000343322754, 3.746500015258789, 3.58899998664856, 3.650000095367432, 144308000 ], [ 3.7279999256134033, 3.747999906539917, 3.6654999256134033, 3.7284998893737793, 100416000 ], [ 3.7100000381469727, 3.787499904632568, 3.6989998817443848, 3.746000051498413, 91784000 ], [ 3.805999994277954, 3.815999984741211, 3.677500009536743, 3.694499969482422, 138354000 ], [ 3.822999954223633, 3.8415000438690186, 3.743000030517578, 3.821000099182129, 124134000 ], [ 4.114500045776367, 4.237500190734863, 3.943000078201294, 3.950500011444092, 373696000 ], [ 4.035999774932861, 4.135000228881836, 4.001500129699707, 4.108500003814697, 158244000 ], [ 3.9149999618530273, 4.057499885559082, 3.875, 4.018499851226807, 141410000 ] ] }, "future_window_timestamps": [ "2008-05-22 00:00:00", "2008-05-23 00:00:00", "2008-05-27 00:00:00", "2008-05-28 00:00:00", "2008-05-29 00:00:00", "2008-05-30 00:00:00", "2008-06-02 00:00:00" ] }, { "id": "amazon_128", "dataset": "amazon", "historical_window": { "index": [ "2008-05-22 00:00:00", "2008-05-23 00:00:00", "2008-05-27 00:00:00", "2008-05-28 00:00:00", "2008-05-29 00:00:00", "2008-05-30 00:00:00", "2008-06-02 00:00:00", "2008-06-03 00:00:00", "2008-06-04 00:00:00", "2008-06-05 00:00:00", "2008-06-06 00:00:00", "2008-06-09 00:00:00", "2008-06-10 00:00:00", "2008-06-11 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 3.963000059127808, 3.984499931335449, 3.900000095367432, 3.934000015258789, 107812000 ], [ 3.9175000190734863, 3.94350004196167, 3.871500015258789, 3.927500009536743, 126638000 ], [ 4.031000137329102, 4.045000076293945, 3.8984999656677246, 3.913000106811523, 202164000 ], [ 4.004000186920166, 4.039500236511231, 3.94950008392334, 4.036499977111816, 134012000 ], [ 4.017499923706055, 4.0980000495910645, 4.008500099182129, 4.0304999351501465, 137152000 ], [ 4.080999851226807, 4.088500022888184, 4.014999866485596, 4.02899980545044, 105412000 ], [ 4.011499881744385, 4.078499794006348, 4.002500057220459, 4.057499885559082, 124304000 ], [ 4.005499839782715, 4.0945000648498535, 3.963000059127808, 4.0355000495910645, 117400000 ], [ 4.074999809265137, 4.091000080108643, 3.986000061035156, 4.005499839782715, 129166000 ], [ 4.225500106811523, 4.24399995803833, 4.090000152587891, 4.105500221252441, 178774000 ], [ 4.031499862670898, 4.182000160217285, 4.027999877929688, 4.162000179290772, 156874000 ], [ 3.971499919891357, 4.076499938964844, 3.9059998989105225, 4.059500217437744, 130746000 ], [ 3.9809999465942383, 4.052000045776367, 3.910000085830689, 3.910000085830689, 121312000 ], [ 3.864000082015991, 4.0, 3.8515000343322754, 3.9674999713897705, 117490000 ] ] }, "future_window_timestamps": [ "2008-06-12 00:00:00", "2008-06-13 00:00:00", "2008-06-16 00:00:00", "2008-06-17 00:00:00", "2008-06-18 00:00:00", "2008-06-19 00:00:00", "2008-06-20 00:00:00" ] }, { "id": "amazon_129", "dataset": "amazon", "historical_window": { "index": [ "2008-07-23 00:00:00", "2008-07-24 00:00:00", "2008-07-25 00:00:00", "2008-07-28 00:00:00", "2008-07-29 00:00:00", "2008-07-30 00:00:00", "2008-07-31 00:00:00", "2008-08-01 00:00:00", "2008-08-04 00:00:00", "2008-08-05 00:00:00", "2008-08-06 00:00:00", "2008-08-07 00:00:00", "2008-08-08 00:00:00", "2008-08-11 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 3.5269999504089355, 3.6034998893737793, 3.372999906539917, 3.372999906539917, 358324000 ], [ 3.936000108718872, 4.11899995803833, 3.814500093460083, 3.815000057220459, 619932000 ], [ 3.9154999256134033, 4.046999931335449, 3.9059998989105225, 3.9814999103546143, 183014000 ], [ 3.799000024795532, 3.9154999256134033, 3.743000030517578, 3.8545000553131104, 209604000 ], [ 3.910500049591065, 3.940000057220459, 3.808000087738037, 3.82450008392334, 135418000 ], [ 3.910500049591065, 3.992500066757202, 3.821000099182129, 3.9179999828338623, 151346000 ], [ 3.816999912261963, 3.908499956130981, 3.805000066757202, 3.837500095367432, 106014000 ], [ 3.787499904632568, 3.82450008392334, 3.702500104904175, 3.818000078201294, 95490000 ], [ 3.785500049591065, 3.865000009536743, 3.750499963760376, 3.799499988555908, 89964000 ], [ 3.955499887466431, 3.9760000705718994, 3.825999975204468, 3.845999956130981, 155892000 ], [ 3.9045000076293945, 3.93149995803833, 3.8364999294281006, 3.927500009536743, 128122000 ], [ 3.847500085830689, 3.902499914169312, 3.799999952316284, 3.850500106811523, 108896000 ], [ 4.0254998207092285, 4.060500144958496, 3.814500093460083, 3.83899998664856, 183254000 ], [ 4.4045000076293945, 4.587500095367432, 3.989000082015991, 4.008999824523926, 501404000 ] ] }, "future_window_timestamps": [ "2008-08-12 00:00:00", "2008-08-13 00:00:00", "2008-08-14 00:00:00", "2008-08-15 00:00:00", "2008-08-18 00:00:00", "2008-08-19 00:00:00", "2008-08-20 00:00:00" ] }, { "id": "amazon_130", "dataset": "amazon", "historical_window": { "index": [ "2009-01-22 00:00:00", "2009-01-23 00:00:00", "2009-01-26 00:00:00", "2009-01-27 00:00:00", "2009-01-28 00:00:00", "2009-01-29 00:00:00", "2009-01-30 00:00:00", "2009-02-02 00:00:00", "2009-02-03 00:00:00", "2009-02-04 00:00:00", "2009-02-05 00:00:00", "2009-02-06 00:00:00", "2009-02-09 00:00:00", "2009-02-10 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 2.496999979019165, 2.5439999103546143, 2.4130001068115234, 2.470999956130981, 142666000 ], [ 2.531500101089477, 2.571000099182129, 2.422499895095825, 2.444999933242798, 115866000 ], [ 2.4814999103546143, 2.5445001125335693, 2.4260001182556152, 2.509000062942505, 143114000 ], [ 2.421999931335449, 2.5209999084472656, 2.385999917984009, 2.4649999141693115, 174764000 ], [ 2.5179998874664307, 2.57450008392334, 2.448499917984009, 2.486000061035156, 161132000 ], [ 2.5, 2.5924999713897705, 2.4570000171661377, 2.497999906539917, 359336000 ], [ 2.940999984741211, 2.986999988555908, 2.861999988555908, 2.868000030517578, 795662000 ], [ 3.057499885559082, 3.0999999046325684, 2.906500101089477, 2.928499937057495, 386486000 ], [ 3.179500102996826, 3.2100000381469727, 3.0, 3.0434999465942383, 293892000 ], [ 3.052999973297119, 3.171999931335449, 3.0415000915527344, 3.1689999103546143, 274526000 ], [ 3.1589999198913574, 3.190500020980835, 3.031500101089477, 3.057499885559082, 203392000 ], [ 3.327500104904175, 3.3499999046325684, 3.1589999198913574, 3.1589999198913574, 240898000 ], [ 3.3355000019073486, 3.368000030517578, 3.2690000534057617, 3.328000068664551, 188752000 ], [ 3.1654999256134038, 3.361500024795532, 3.1535000801086426, 3.307499885559082, 214012000 ] ] }, "future_window_timestamps": [ "2009-02-11 00:00:00", "2009-02-12 00:00:00", "2009-02-13 00:00:00", "2009-02-17 00:00:00", "2009-02-18 00:00:00", "2009-02-19 00:00:00", "2009-02-20 00:00:00" ] }, { "id": "amazon_131", "dataset": "amazon", "historical_window": { "index": [ "2009-02-11 00:00:00", "2009-02-12 00:00:00", "2009-02-13 00:00:00", "2009-02-17 00:00:00", "2009-02-18 00:00:00", "2009-02-19 00:00:00", "2009-02-20 00:00:00", "2009-02-23 00:00:00", "2009-02-24 00:00:00", "2009-02-25 00:00:00", "2009-02-26 00:00:00", "2009-02-27 00:00:00", "2009-03-02 00:00:00", "2009-03-03 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 3.2174999713897705, 3.244999885559082, 3.112499952316284, 3.1549999713897705, 166946000 ], [ 3.197999954223633, 3.212500095367432, 3.0855000019073486, 3.1624999046325684, 161910000 ], [ 3.1630001068115234, 3.233999967575073, 3.1435000896453857, 3.198499917984009, 82618000 ], [ 3.0834999084472656, 3.132499933242798, 3.059000015258789, 3.0834999084472656, 142522000 ], [ 3.117500066757202, 3.138999938964844, 3.026000022888184, 3.1135001182556152, 147320000 ], [ 3.0975000858306885, 3.2090001106262207, 3.0834999084472656, 3.1419999599456787, 135378000 ], [ 3.193000078201294, 3.2074999809265137, 3.0420000553131104, 3.053499937057495, 187090000 ], [ 3.0855000019073486, 3.245500087738037, 3.075999975204468, 3.2079999446868896, 146720000 ], [ 3.2799999713897705, 3.305000066757202, 3.094500064849853, 3.0985000133514404, 205428000 ], [ 3.185499906539917, 3.2874999046325684, 3.1410000324249268, 3.244999885559082, 182442000 ], [ 3.117000102996826, 3.236500024795532, 3.117000102996826, 3.2060000896453857, 145506000 ], [ 3.239500045776367, 3.253999948501587, 3.046999931335449, 3.062999963760376, 229766000 ], [ 3.0994999408721924, 3.276000022888184, 3.075500011444092, 3.197000026702881, 210238000 ], [ 3.0850000381469727, 3.164499998092652, 3.065000057220459, 3.137500047683716, 193832000 ] ] }, "future_window_timestamps": [ "2009-03-04 00:00:00", "2009-03-05 00:00:00", "2009-03-06 00:00:00", "2009-03-09 00:00:00", "2009-03-10 00:00:00", "2009-03-11 00:00:00", "2009-03-12 00:00:00" ] }, { "id": "amazon_132", "dataset": "amazon", "historical_window": { "index": [ "2009-03-04 00:00:00", "2009-03-05 00:00:00", "2009-03-06 00:00:00", "2009-03-09 00:00:00", "2009-03-10 00:00:00", "2009-03-11 00:00:00", "2009-03-12 00:00:00", "2009-03-13 00:00:00", "2009-03-16 00:00:00", "2009-03-17 00:00:00", "2009-03-18 00:00:00", "2009-03-19 00:00:00", "2009-03-20 00:00:00", "2009-03-23 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 3.240499973297119, 3.289499998092652, 3.119999885559082, 3.140000104904175, 239218000 ], [ 3.2385001182556152, 3.289999961853028, 3.180000066757202, 3.2060000896453857, 235406000 ], [ 3.0845000743865967, 3.275000095367432, 2.990999937057495, 3.259999990463257, 301876000 ], [ 3.024499893188477, 3.201499938964844, 3.007499933242798, 3.109999895095825, 271228000 ], [ 3.2855000495910645, 3.2950000762939453, 3.08899998664856, 3.124500036239624, 308714000 ], [ 3.427000045776367, 3.4684998989105225, 3.263499975204468, 3.312000036239624, 277634000 ], [ 3.4790000915527344, 3.493499994277954, 3.362499952316284, 3.4175000190734863, 226978000 ], [ 3.43149995803833, 3.486999988555908, 3.376499891281128, 3.4820001125335693, 178068000 ], [ 3.3489999771118164, 3.4644999504089355, 3.3340001106262207, 3.427999973297119, 188746000 ], [ 3.567500114440918, 3.5855000019073486, 3.3499999046325684, 3.368499994277954, 238056000 ], [ 3.5625, 3.695499897003174, 3.506500005722046, 3.548500061035156, 208034000 ], [ 3.505000114440918, 3.595499992370605, 3.461999893188477, 3.569999933242798, 176382000 ], [ 3.497999906539917, 3.5445001125335693, 3.4539999961853027, 3.5195000171661377, 169362000 ], [ 3.7790000438690186, 3.7804999351501465, 3.5350000858306885, 3.568000078201294, 172248000 ] ] }, "future_window_timestamps": [ "2009-03-24 00:00:00", "2009-03-25 00:00:00", "2009-03-26 00:00:00", "2009-03-27 00:00:00", "2009-03-30 00:00:00", "2009-03-31 00:00:00", "2009-04-01 00:00:00" ] }, { "id": "amazon_133", "dataset": "amazon", "historical_window": { "index": [ "2009-03-24 00:00:00", "2009-03-25 00:00:00", "2009-03-26 00:00:00", "2009-03-27 00:00:00", "2009-03-30 00:00:00", "2009-03-31 00:00:00", "2009-04-01 00:00:00", "2009-04-02 00:00:00", "2009-04-03 00:00:00", "2009-04-06 00:00:00", "2009-04-07 00:00:00", "2009-04-08 00:00:00", "2009-04-09 00:00:00", "2009-04-13 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 3.640500068664551, 3.75, 3.615499973297119, 3.742500066757202, 149158000 ], [ 3.619999885559082, 3.697499990463257, 3.492000102996826, 3.6545000076293945, 157912000 ], [ 3.684499979019165, 3.749000072479248, 3.631999969482422, 3.673500061035156, 133154000 ], [ 3.526000022888184, 3.614500045776367, 3.505000114440918, 3.5804998874664307, 171376000 ], [ 3.572000026702881, 3.5834999084472656, 3.487499952316284, 3.5199999809265137, 167462000 ], [ 3.671999931335449, 3.724999904632568, 3.6059999465942383, 3.630500078201294, 178364000 ], [ 3.674999952316284, 3.754499912261963, 3.5855000019073486, 3.651000022888184, 140828000 ], [ 3.816999912261963, 3.861999988555908, 3.671999931335449, 3.68149995803833, 221338000 ], [ 3.908499956130981, 3.9159998893737793, 3.775000095367432, 3.821000099182129, 116198000 ], [ 3.899499893188477, 3.9179999828338623, 3.799999952316284, 3.86299991607666, 115026000 ], [ 3.775500059127808, 3.8540000915527344, 3.74399995803833, 3.84850001335144, 114976000 ], [ 3.848999977111816, 3.8554999828338623, 3.7284998893737793, 3.796499967575073, 113060000 ], [ 3.9885001182556152, 4.0, 3.86299991607666, 3.875499963760376, 141646000 ], [ 3.947000026702881, 3.998500108718872, 3.892499923706055, 3.992000102996826, 124244000 ] ] }, "future_window_timestamps": [ "2009-04-14 00:00:00", "2009-04-15 00:00:00", "2009-04-16 00:00:00", "2009-04-17 00:00:00", "2009-04-20 00:00:00", "2009-04-21 00:00:00", "2009-04-22 00:00:00" ] }, { "id": "amazon_134", "dataset": "amazon", "historical_window": { "index": [ "2009-04-14 00:00:00", "2009-04-15 00:00:00", "2009-04-16 00:00:00", "2009-04-17 00:00:00", "2009-04-20 00:00:00", "2009-04-21 00:00:00", "2009-04-22 00:00:00", "2009-04-23 00:00:00", "2009-04-24 00:00:00", "2009-04-27 00:00:00", "2009-04-28 00:00:00", "2009-04-29 00:00:00", "2009-04-30 00:00:00", "2009-05-01 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 3.861000061035156, 3.973000049591065, 3.846999883651733, 3.900000095367432, 123208000 ], [ 3.73550009727478, 3.7904999256134033, 3.67549991607666, 3.775000095367432, 188256000 ], [ 3.862499952316284, 3.874000072479248, 3.757999897003174, 3.766499996185303, 149356000 ], [ 3.902499914169312, 3.936000108718872, 3.7939999103546143, 3.83899998664856, 148520000 ], [ 3.878499984741211, 3.989500045776367, 3.8415000438690186, 3.921999931335449, 173738000 ], [ 3.937000036239624, 3.954999923706055, 3.864500045776367, 3.866499900817871, 143244000 ], [ 3.9600000381469727, 4.109000205993652, 3.890500068664551, 3.908499956130981, 175510000 ], [ 4.0304999351501465, 4.103000164031982, 3.953999996185303, 4.066500186920166, 323754000 ], [ 4.2230000495910645, 4.334000110626221, 4.036499977111816, 4.101500034332275, 469686000 ], [ 4.156000137329102, 4.249000072479248, 4.110499858856201, 4.193999767303467, 194118000 ], [ 4.119999885559082, 4.267499923706055, 4.119999885559082, 4.133999824523926, 158480000 ], [ 3.989500045776367, 4.149499893188477, 3.963000059127808, 4.149499893188477, 194702000 ], [ 4.026000022888184, 4.133500099182129, 3.994499921798706, 4.046500205993652, 170752000 ], [ 3.947999954223633, 4.019000053405762, 3.892499923706055, 4.019000053405762, 122434000 ] ] }, "future_window_timestamps": [ "2009-05-04 00:00:00", "2009-05-05 00:00:00", "2009-05-06 00:00:00", "2009-05-07 00:00:00", "2009-05-08 00:00:00", "2009-05-11 00:00:00", "2009-05-12 00:00:00" ] }, { "id": "amazon_135", "dataset": "amazon", "historical_window": { "index": [ "2009-05-22 00:00:00", "2009-05-26 00:00:00", "2009-05-27 00:00:00", "2009-05-28 00:00:00", "2009-05-29 00:00:00", "2009-06-01 00:00:00", "2009-06-02 00:00:00", "2009-06-03 00:00:00", "2009-06-04 00:00:00", "2009-06-05 00:00:00", "2009-06-08 00:00:00", "2009-06-09 00:00:00", "2009-06-10 00:00:00", "2009-06-11 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 3.7820000648498535, 3.8519999980926514, 3.750999927520752, 3.805000066757202, 69694000 ], [ 3.919500112533569, 3.924000024795532, 3.7274999618530273, 3.751499891281128, 133992000 ], [ 3.8550000190734863, 3.974999904632568, 3.837500095367432, 3.92549991607666, 111342000 ], [ 3.882499933242798, 3.954999923706055, 3.7939999103546143, 3.884999990463257, 98862000 ], [ 3.899499893188477, 3.900500059127808, 3.819999933242798, 3.885999917984009, 101444000 ], [ 4.152500152587891, 4.239999771118164, 3.874500036239624, 3.910500049591065, 215930000 ], [ 4.246500015258789, 4.272500038146973, 4.105000019073486, 4.120999813079834, 187940000 ], [ 4.283999919891357, 4.2855000495910645, 4.156499862670898, 4.165500164031982, 152068000 ], [ 4.276000022888184, 4.320000171661377, 4.228499889373779, 4.270999908447266, 109308000 ], [ 4.377999782562256, 4.397500038146973, 4.264999866485596, 4.314499855041504, 165270000 ], [ 4.317999839782715, 4.359000205993652, 4.255499839782715, 4.337500095367432, 112042000 ], [ 4.354000091552734, 4.383500099182129, 4.308499813079834, 4.346499919891357, 89502000 ], [ 4.329500198364258, 4.427999973297119, 4.241499900817871, 4.379000186920166, 121472000 ], [ 4.2845001220703125, 4.374499797821045, 4.252500057220459, 4.315000057220459, 100194000 ] ] }, "future_window_timestamps": [ "2009-06-12 00:00:00", "2009-06-15 00:00:00", "2009-06-16 00:00:00", "2009-06-17 00:00:00", "2009-06-18 00:00:00", "2009-06-19 00:00:00", "2009-06-22 00:00:00" ] }, { "id": "amazon_136", "dataset": "amazon", "historical_window": { "index": [ "2009-07-23 00:00:00", "2009-07-24 00:00:00", "2009-07-27 00:00:00", "2009-07-28 00:00:00", "2009-07-29 00:00:00", "2009-07-30 00:00:00", "2009-07-31 00:00:00", "2009-08-03 00:00:00", "2009-08-04 00:00:00", "2009-08-05 00:00:00", "2009-08-06 00:00:00", "2009-08-07 00:00:00", "2009-08-10 00:00:00", "2009-08-11 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 4.69350004196167, 4.71999979019165, 4.479499816894531, 4.492000102996826, 383242000 ], [ 4.32450008392334, 4.445000171661377, 4.275000095367432, 4.380000114440918, 384092000 ], [ 4.211999893188477, 4.32450008392334, 4.177999973297119, 4.311999797821045, 225586000 ], [ 4.249000072479248, 4.2820000648498535, 4.130000114440918, 4.191999912261963, 175498000 ], [ 4.2170000076293945, 4.275000095367432, 4.176000118255615, 4.223499774932861, 130058000 ], [ 4.304500102996826, 4.362500190734863, 4.258500099182129, 4.2820000648498535, 145064000 ], [ 4.288000106811523, 4.337500095367432, 4.230999946594238, 4.288000106811523, 117738000 ], [ 4.372000217437744, 4.409999847412109, 4.328000068664551, 4.328000068664551, 133260000 ], [ 4.289999961853027, 4.374000072479248, 4.246500015258789, 4.374000072479248, 123558000 ], [ 4.214499950408936, 4.287499904632568, 4.151000022888184, 4.2820000648498535, 145588000 ], [ 4.223499774932861, 4.242000102996826, 4.152500152587891, 4.215499877929688, 93860000 ], [ 4.265999794006348, 4.297999858856201, 4.204999923706055, 4.204999923706055, 112560000 ], [ 4.2220001220703125, 4.273499965667725, 4.16349983215332, 4.250500202178955, 88812000 ], [ 4.177999973297119, 4.21999979019165, 4.122499942779541, 4.182000160217285, 100500000 ] ] }, "future_window_timestamps": [ "2009-08-12 00:00:00", "2009-08-13 00:00:00", "2009-08-14 00:00:00", "2009-08-17 00:00:00", "2009-08-18 00:00:00", "2009-08-19 00:00:00", "2009-08-20 00:00:00" ] }, { "id": "amazon_137", "dataset": "amazon", "historical_window": { "index": [ "2009-09-01 00:00:00", "2009-09-02 00:00:00", "2009-09-03 00:00:00", "2009-09-04 00:00:00", "2009-09-08 00:00:00", "2009-09-09 00:00:00", "2009-09-10 00:00:00", "2009-09-11 00:00:00", "2009-09-14 00:00:00", "2009-09-15 00:00:00", "2009-09-16 00:00:00", "2009-09-17 00:00:00", "2009-09-18 00:00:00", "2009-09-21 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 3.9579999446868896, 4.120999813079834, 3.950000047683716, 4.037000179290772, 124916000 ], [ 3.9070000648498535, 4.007500171661377, 3.890000104904175, 3.95199990272522, 130254000 ], [ 3.92300009727478, 3.947999954223633, 3.875499963760376, 3.919500112533569, 82804000 ], [ 3.94350004196167, 3.989000082015991, 3.881500005722046, 3.9135000705718994, 93430000 ], [ 4.045000076293945, 4.052000045776367, 3.94350004196167, 3.993000030517578, 140752000 ], [ 4.111999988555908, 4.131499767303467, 4.025000095367432, 4.03000020980835, 135524000 ], [ 4.192500114440918, 4.203499794006348, 4.114999771118164, 4.116499900817871, 140462000 ], [ 4.227000236511231, 4.244999885559082, 4.188000202178955, 4.2220001220703125, 120138000 ], [ 4.192999839782715, 4.228499889373779, 4.172999858856201, 4.190499782562256, 71440000 ], [ 4.177499771118164, 4.2204999923706055, 4.139500141143799, 4.208499908447266, 88936000 ], [ 4.534999847412109, 4.548999786376953, 4.295000076293945, 4.295499801635742, 262286000 ], [ 4.521999835968018, 4.559500217437744, 4.449999809265137, 4.537499904632568, 157454000 ], [ 4.513999938964844, 4.550000190734863, 4.473499774932861, 4.537000179290772, 135390000 ], [ 4.527999877929688, 4.538000106811523, 4.423999786376953, 4.484499931335449, 84186000 ] ] }, "future_window_timestamps": [ "2009-09-22 00:00:00", "2009-09-23 00:00:00", "2009-09-24 00:00:00", "2009-09-25 00:00:00", "2009-09-28 00:00:00", "2009-09-29 00:00:00", "2009-09-30 00:00:00" ] }, { "id": "amazon_138", "dataset": "amazon", "historical_window": { "index": [ "2009-09-22 00:00:00", "2009-09-23 00:00:00", "2009-09-24 00:00:00", "2009-09-25 00:00:00", "2009-09-28 00:00:00", "2009-09-29 00:00:00", "2009-09-30 00:00:00", "2009-10-01 00:00:00", "2009-10-02 00:00:00", "2009-10-05 00:00:00", "2009-10-06 00:00:00", "2009-10-07 00:00:00", "2009-10-08 00:00:00", "2009-10-09 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 4.6875, 4.709499835968018, 4.554999828338623, 4.572999954223633, 165298000 ], [ 4.61899995803833, 4.724999904632568, 4.611000061035156, 4.640999794006348, 113706000 ], [ 4.605500221252441, 4.635499954223633, 4.53849983215332, 4.599999904632568, 101502000 ], [ 4.526000022888184, 4.612500190734863, 4.487500190734863, 4.572000026702881, 85136000 ], [ 4.610499858856201, 4.640500068664551, 4.53000020980835, 4.552000045776367, 70160000 ], [ 4.585999965667725, 4.616499900817871, 4.505000114440918, 4.5980000495910645, 87878000 ], [ 4.668000221252441, 4.708499908447266, 4.571499824523926, 4.61299991607666, 170784000 ], [ 4.552000045776367, 4.644999980926514, 4.518499851226807, 4.625, 132902000 ], [ 4.492499828338623, 4.557000160217285, 4.479000091552734, 4.502500057220459, 100788000 ], [ 4.433499813079834, 4.546500205993652, 4.41349983215332, 4.512499809265137, 140570000 ], [ 4.545499801635742, 4.553999900817871, 4.420000076293945, 4.46649980545044, 139274000 ], [ 4.698500156402588, 4.723999977111816, 4.557499885559082, 4.574999809265137, 148902000 ], [ 4.761000156402588, 4.835999965667725, 4.71150016784668, 4.739999771118164, 193486000 ], [ 4.7855000495910645, 4.797500133514404, 4.7129998207092285, 4.75, 93880000 ] ] }, "future_window_timestamps": [ "2009-10-12 00:00:00", "2009-10-13 00:00:00", "2009-10-14 00:00:00", "2009-10-15 00:00:00", "2009-10-16 00:00:00", "2009-10-19 00:00:00", "2009-10-20 00:00:00" ] }, { "id": "amazon_139", "dataset": "amazon", "historical_window": { "index": [ "2009-10-12 00:00:00", "2009-10-13 00:00:00", "2009-10-14 00:00:00", "2009-10-15 00:00:00", "2009-10-16 00:00:00", "2009-10-19 00:00:00", "2009-10-20 00:00:00", "2009-10-21 00:00:00", "2009-10-22 00:00:00", "2009-10-23 00:00:00", "2009-10-26 00:00:00", "2009-10-27 00:00:00", "2009-10-28 00:00:00", "2009-10-29 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 4.679999828338623, 4.8125, 4.653500080108643, 4.808499813079834, 111828000 ], [ 4.741499900817871, 4.762499809265137, 4.684000015258789, 4.691500186920166, 94400000 ], [ 4.873000144958496, 4.890999794006348, 4.801000118255615, 4.810999870300293, 111136000 ], [ 4.80049991607666, 4.853000164031982, 4.754000186920166, 4.756499767303467, 124842000 ], [ 4.765999794006348, 4.806000232696533, 4.680500030517578, 4.764999866485596, 140768000 ], [ 4.734000205993652, 4.814000129699707, 4.712500095367432, 4.767499923706055, 120348000 ], [ 4.749000072479248, 4.804999828338623, 4.713500022888184, 4.795499801635742, 155552000 ], [ 4.671000003814697, 4.831500053405762, 4.645500183105469, 4.763500213623047, 155224000 ], [ 4.672500133514404, 4.704999923706055, 4.585000038146973, 4.683000087738037, 330370000 ], [ 5.924499988555908, 5.982500076293945, 5.531000137329102, 5.552499771118164, 1166116000 ], [ 6.23199987411499, 6.283999919891357, 5.924499988555908, 5.9604997634887695, 645424000 ], [ 6.103499889373779, 6.2129998207092285, 5.9710001945495605, 6.146500110626221, 406084000 ], [ 6.081999778747559, 6.25600004196167, 6.038000106811523, 6.078499794006348, 337754000 ], [ 6.129000186920166, 6.215000152587891, 6.00600004196167, 6.195000171661377, 256436000 ] ] }, "future_window_timestamps": [ "2009-10-30 00:00:00", "2009-11-02 00:00:00", "2009-11-03 00:00:00", "2009-11-04 00:00:00", "2009-11-05 00:00:00", "2009-11-06 00:00:00", "2009-11-09 00:00:00" ] }, { "id": "amazon_140", "dataset": "amazon", "historical_window": { "index": [ "2009-10-30 00:00:00", "2009-11-02 00:00:00", "2009-11-03 00:00:00", "2009-11-04 00:00:00", "2009-11-05 00:00:00", "2009-11-06 00:00:00", "2009-11-09 00:00:00", "2009-11-10 00:00:00", "2009-11-11 00:00:00", "2009-11-12 00:00:00", "2009-11-13 00:00:00", "2009-11-16 00:00:00", "2009-11-17 00:00:00", "2009-11-18 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 5.940499782562256, 6.144999980926514, 5.9105000495910645, 6.098499774932861, 266244000 ], [ 5.941999912261963, 5.974999904632568, 5.8354997634887695, 5.933000087738037, 225600000 ], [ 5.918499946594238, 5.943999767303467, 5.831500053405762, 5.883500099182129, 189570000 ], [ 5.855000019073486, 5.962500095367432, 5.8379998207092285, 5.949999809265137, 152350000 ], [ 6.0304999351501465, 6.047500133514404, 5.8125, 5.873000144958496, 181736000 ], [ 6.309999942779541, 6.348999977111816, 6.133500099182129, 6.150000095367432, 264520000 ], [ 6.333499908447266, 6.415999889373779, 6.2795000076293945, 6.355500221252441, 172484000 ], [ 6.507500171661377, 6.5304999351501465, 6.300000190734863, 6.340000152587891, 210586000 ], [ 6.495500087738037, 6.565499782562256, 6.416500091552734, 6.553999900817871, 148684000 ], [ 6.526500225067139, 6.607500076293945, 6.499000072479248, 6.499000072479248, 144202000 ], [ 6.648499965667725, 6.649499893188477, 6.487500190734863, 6.558000087738037, 147536000 ], [ 6.579500198364258, 6.728000164031982, 6.548999786376953, 6.605999946594238, 180366000 ], [ 6.5625, 6.59250020980835, 6.466000080108643, 6.570000171661377, 154960000 ], [ 6.564499855041504, 6.570499897003174, 6.476500034332275, 6.545000076293945, 104270000 ] ] }, "future_window_timestamps": [ "2009-11-19 00:00:00", "2009-11-20 00:00:00", "2009-11-23 00:00:00", "2009-11-24 00:00:00", "2009-11-25 00:00:00", "2009-11-27 00:00:00", "2009-11-30 00:00:00" ] }, { "id": "amazon_141", "dataset": "amazon", "historical_window": { "index": [ "2009-11-19 00:00:00", "2009-11-20 00:00:00", "2009-11-23 00:00:00", "2009-11-24 00:00:00", "2009-11-25 00:00:00", "2009-11-27 00:00:00", "2009-11-30 00:00:00", "2009-12-01 00:00:00", "2009-12-02 00:00:00", "2009-12-03 00:00:00", "2009-12-04 00:00:00", "2009-12-07 00:00:00", "2009-12-08 00:00:00", "2009-12-09 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 6.44950008392334, 6.526999950408936, 6.423999786376953, 6.526999950408936, 119964000 ], [ 6.482999801635742, 6.499499797821045, 6.370500087738037, 6.388000011444092, 133052000 ], [ 6.650000095367432, 6.650000095367432, 6.550000190734863, 6.552499771118164, 137562000 ], [ 6.646999835968018, 6.71649980545044, 6.611000061035156, 6.678500175476074, 146394000 ], [ 6.701499938964844, 6.710000038146973, 6.619999885559082, 6.665500164031982, 101424000 ], [ 6.586999893188477, 6.650000095367432, 6.49399995803833, 6.514999866485596, 88452000 ], [ 6.795499801635742, 6.803999900817871, 6.607999801635742, 6.609499931335449, 202390000 ], [ 6.925000190734863, 6.96750020980835, 6.787499904632568, 6.8470001220703125, 193152000 ], [ 7.112500190734863, 7.133500099182129, 6.947999954223633, 6.957499980926514, 235960000 ], [ 7.058499813079834, 7.295499801635742, 7.03849983215332, 7.181000232696533, 330470000 ], [ 6.879000186920166, 7.172500133514404, 6.755499839782715, 7.171000003814697, 296548000 ], [ 6.7104997634887695, 6.949999809265137, 6.691999912261963, 6.900000095367432, 156740000 ], [ 6.70550012588501, 6.803999900817871, 6.643499851226807, 6.715000152587891, 160056000 ], [ 6.565499782562256, 6.735499858856201, 6.491000175476074, 6.730000019073486, 252658000 ] ] }, "future_window_timestamps": [ "2009-12-10 00:00:00", "2009-12-11 00:00:00", "2009-12-14 00:00:00", "2009-12-15 00:00:00", "2009-12-16 00:00:00", "2009-12-17 00:00:00", "2009-12-18 00:00:00" ] }, { "id": "amazon_142", "dataset": "amazon", "historical_window": { "index": [ "2010-01-22 00:00:00", "2010-01-25 00:00:00", "2010-01-26 00:00:00", "2010-01-27 00:00:00", "2010-01-28 00:00:00", "2010-01-29 00:00:00", "2010-02-01 00:00:00", "2010-02-02 00:00:00", "2010-02-03 00:00:00", "2010-02-04 00:00:00", "2010-02-05 00:00:00", "2010-02-08 00:00:00", "2010-02-09 00:00:00", "2010-02-10 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 6.071499824523926, 6.383500099182129, 6.038000106811523, 6.28000020980835, 231378000 ], [ 6.015500068664551, 6.113999843597412, 5.906000137329102, 6.105000019073486, 240478000 ], [ 5.973999977111816, 6.14900016784668, 5.953000068664551, 6.027999877929688, 191180000 ], [ 6.137499809265137, 6.166500091552734, 5.940000057220459, 6.051499843597412, 295306000 ], [ 6.301499843597412, 6.360000133514404, 6.139999866485596, 6.221499919891357, 545862000 ], [ 6.270500183105469, 6.59250020980835, 6.206999778747559, 6.488500118255615, 589426000 ], [ 5.94350004196167, 6.243000030517578, 5.690999984741211, 6.158999919891357, 755488000 ], [ 5.906000137329102, 5.948999881744385, 5.71999979019165, 5.939499855041504, 461594000 ], [ 5.954999923706055, 5.980500221252441, 5.828000068664551, 5.855999946594238, 248118000 ], [ 5.796999931335449, 6.016499996185303, 5.787000179290772, 5.932000160217285, 255680000 ], [ 5.869500160217285, 5.882500171661377, 5.704999923706055, 5.794000148773193, 220496000 ], [ 5.84149980545044, 6.050000190734863, 5.828000068664551, 5.968999862670898, 197804000 ], [ 5.901500225067139, 5.954500198364258, 5.849999904632568, 5.909999847412109, 184460000 ], [ 5.868000030517578, 5.930500030517578, 5.800000190734863, 5.900000095367432, 124664000 ] ] }, "future_window_timestamps": [ "2010-02-11 00:00:00", "2010-02-12 00:00:00", "2010-02-16 00:00:00", "2010-02-17 00:00:00", "2010-02-18 00:00:00", "2010-02-19 00:00:00", "2010-02-22 00:00:00" ] }, { "id": "amazon_143", "dataset": "amazon", "historical_window": { "index": [ "2010-02-11 00:00:00", "2010-02-12 00:00:00", "2010-02-16 00:00:00", "2010-02-17 00:00:00", "2010-02-18 00:00:00", "2010-02-19 00:00:00", "2010-02-22 00:00:00", "2010-02-23 00:00:00", "2010-02-24 00:00:00", "2010-02-25 00:00:00", "2010-02-26 00:00:00", "2010-03-01 00:00:00", "2010-03-02 00:00:00", "2010-03-03 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 6.004499912261963, 6.020999908447266, 5.824999809265137, 5.860499858856201, 166870000 ], [ 5.982999801635742, 5.997000217437744, 5.875, 5.94950008392334, 161470000 ], [ 5.876500129699707, 6.025000095367432, 5.859000205993652, 6.002999782562256, 178654000 ], [ 5.815499782562256, 5.856500148773193, 5.777500152587891, 5.853499889373779, 178896000 ], [ 5.90399980545044, 5.92549991607666, 5.741000175476074, 5.791999816894531, 196002000 ], [ 5.875999927520752, 5.954500198364258, 5.849999904632568, 5.895500183105469, 142312000 ], [ 5.9004998207092285, 5.948500156402588, 5.809000015258789, 5.868500232696533, 136146000 ], [ 5.861999988555908, 5.962500095367432, 5.825500011444092, 5.9004998207092285, 141364000 ], [ 5.986000061035156, 5.989999771118164, 5.857500076293945, 5.8979997634887695, 147798000 ], [ 5.909999847412109, 5.916999816894531, 5.792500019073486, 5.9085001945495605, 190668000 ], [ 5.920000076293945, 5.971499919891357, 5.849999904632568, 5.894000053405762, 114432000 ], [ 6.227000236511231, 6.232999801635742, 5.876500129699707, 5.934999942779541, 265930000 ], [ 6.276500225067139, 6.367499828338623, 6.239999771118164, 6.250500202178955, 241950000 ], [ 6.29449987411499, 6.3470001220703125, 6.221499919891357, 6.269999980926514, 128808000 ] ] }, "future_window_timestamps": [ "2010-03-04 00:00:00", "2010-03-05 00:00:00", "2010-03-08 00:00:00", "2010-03-09 00:00:00", "2010-03-10 00:00:00", "2010-03-11 00:00:00", "2010-03-12 00:00:00" ] }, { "id": "amazon_144", "dataset": "amazon", "historical_window": { "index": [ "2010-03-24 00:00:00", "2010-03-25 00:00:00", "2010-03-26 00:00:00", "2010-03-29 00:00:00", "2010-03-30 00:00:00", "2010-03-31 00:00:00", "2010-04-01 00:00:00", "2010-04-05 00:00:00", "2010-04-06 00:00:00", "2010-04-07 00:00:00", "2010-04-08 00:00:00", "2010-04-09 00:00:00", "2010-04-12 00:00:00", "2010-04-13 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 6.401999950408936, 6.46999979019165, 6.360000133514404, 6.432000160217285, 93928000 ], [ 6.736499786376953, 6.8454999923706055, 6.401999950408936, 6.456999778747559, 324192000 ], [ 6.752999782562256, 6.849500179290772, 6.688000202178955, 6.744999885559082, 131314000 ], [ 6.75600004196167, 6.831500053405762, 6.71649980545044, 6.768499851226807, 92538000 ], [ 6.828999996185303, 6.9095001220703125, 6.76800012588501, 6.787000179290772, 123854000 ], [ 6.78849983215332, 6.840000152587891, 6.723999977111816, 6.800000190734863, 92012000 ], [ 6.590499877929688, 6.825500011444092, 6.559000015258789, 6.789999961853027, 175716000 ], [ 6.57450008392334, 6.686999797821045, 6.539000034332275, 6.642499923706055, 116330000 ], [ 6.777999877929688, 6.800000190734863, 6.559000015258789, 6.561500072479248, 159006000 ], [ 6.743500232696533, 6.803999900817871, 6.692999839782715, 6.797999858856201, 118908000 ], [ 7.047999858856201, 7.0625, 6.735499858856201, 6.735499858856201, 253782000 ], [ 7.002999782562256, 7.066500186920166, 6.953499794006348, 7.035999774932861, 120222000 ], [ 7.059999942779541, 7.145500183105469, 6.984000205993652, 7.0, 108906000 ], [ 7.007999897003174, 7.098999977111816, 6.955999851226807, 7.061500072479248, 95710000 ] ] }, "future_window_timestamps": [ "2010-04-14 00:00:00", "2010-04-15 00:00:00", "2010-04-16 00:00:00", "2010-04-19 00:00:00", "2010-04-20 00:00:00", "2010-04-21 00:00:00", "2010-04-22 00:00:00" ] }, { "id": "amazon_145", "dataset": "amazon", "historical_window": { "index": [ "2010-05-04 00:00:00", "2010-05-05 00:00:00", "2010-05-06 00:00:00", "2010-05-07 00:00:00", "2010-05-10 00:00:00", "2010-05-11 00:00:00", "2010-05-12 00:00:00", "2010-05-13 00:00:00", "2010-05-14 00:00:00", "2010-05-17 00:00:00", "2010-05-18 00:00:00", "2010-05-19 00:00:00", "2010-05-20 00:00:00", "2010-05-21 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 6.491499900817871, 6.790500164031982, 6.419000148773193, 6.781000137329102, 253356000 ], [ 6.546500205993652, 6.58050012588501, 6.377500057220459, 6.400000095367432, 189162000 ], [ 6.435500144958496, 6.616499900817871, 6.03000020980835, 6.5, 203780000 ], [ 6.249000072479248, 6.559000015258789, 6.188000202178955, 6.398499965667725, 238552000 ], [ 6.564499855041504, 6.610499858856201, 6.4629998207092285, 6.486499786376953, 136122000 ], [ 6.5229997634887695, 6.65399980545044, 6.423500061035156, 6.497499942779541, 120882000 ], [ 6.69350004196167, 6.706500053405762, 6.484000205993652, 6.570499897003174, 118090000 ], [ 6.573500156402588, 6.849500179290772, 6.550000190734863, 6.696499824523926, 118804000 ], [ 6.426499843597412, 6.550000190734863, 6.3379998207092285, 6.51800012588501, 105556000 ], [ 6.445499897003174, 6.497499942779541, 6.289999961853027, 6.412000179290772, 112844000 ], [ 6.314000129699707, 6.5625, 6.2754998207092285, 6.506999969482422, 105138000 ], [ 6.229499816894531, 6.396500110626221, 6.190000057220459, 6.2754998207092285, 129266000 ], [ 5.985499858856201, 6.25, 5.939000129699707, 6.131999969482422, 171888000 ], [ 6.136000156402588, 6.248499870300293, 5.875999927520752, 5.894999980926514, 159338000 ] ] }, "future_window_timestamps": [ "2010-05-24 00:00:00", "2010-05-25 00:00:00", "2010-05-26 00:00:00", "2010-05-27 00:00:00", "2010-05-28 00:00:00", "2010-06-01 00:00:00", "2010-06-02 00:00:00" ] }, { "id": "amazon_146", "dataset": "amazon", "historical_window": { "index": [ "2010-05-24 00:00:00", "2010-05-25 00:00:00", "2010-05-26 00:00:00", "2010-05-27 00:00:00", "2010-05-28 00:00:00", "2010-06-01 00:00:00", "2010-06-02 00:00:00", "2010-06-03 00:00:00", "2010-06-04 00:00:00", "2010-06-07 00:00:00", "2010-06-08 00:00:00", "2010-06-09 00:00:00", "2010-06-10 00:00:00", "2010-06-11 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 6.105999946594238, 6.224999904632568, 6.03249979019165, 6.128499984741211, 90718000 ], [ 6.243000030517578, 6.259500026702881, 5.925000190734863, 5.927000045776367, 138268000 ], [ 6.1605000495910645, 6.289500236511231, 6.114999771118164, 6.252500057220459, 139292000 ], [ 6.335000038146973, 6.34250020980835, 6.03000020980835, 6.249000072479248, 94954000 ], [ 6.2729997634887695, 6.380000114440918, 6.200500011444092, 6.303500175476074, 79096000 ], [ 6.162000179290772, 6.328499794006348, 6.151000022888184, 6.248499870300293, 73190000 ], [ 6.315499782562256, 6.321499824523926, 6.082499980926514, 6.201000213623047, 95294000 ], [ 6.438000202178955, 6.457499980926514, 6.242499828338623, 6.3125, 105538000 ], [ 6.138500213623047, 6.409999847412109, 6.109000205993652, 6.316500186920166, 109954000 ], [ 6.100500106811523, 6.33050012588501, 6.083499908447266, 6.291999816894531, 131328000 ], [ 5.941999912261963, 6.099999904632568, 5.789999961853027, 6.099999904632568, 229688000 ], [ 5.895500183105469, 6.073500156402588, 5.868000030517578, 6.015500068664551, 147384000 ], [ 6.1605000495910645, 6.175000190734863, 5.960000038146973, 6.0, 121236000 ], [ 6.151500225067139, 6.176499843597412, 6.014500141143799, 6.069499969482422, 84092000 ] ] }, "future_window_timestamps": [ "2010-06-14 00:00:00", "2010-06-15 00:00:00", "2010-06-16 00:00:00", "2010-06-17 00:00:00", "2010-06-18 00:00:00", "2010-06-21 00:00:00", "2010-06-22 00:00:00" ] }, { "id": "amazon_147", "dataset": "amazon", "historical_window": { "index": [ "2010-07-02 00:00:00", "2010-07-06 00:00:00", "2010-07-07 00:00:00", "2010-07-08 00:00:00", "2010-07-09 00:00:00", "2010-07-12 00:00:00", "2010-07-13 00:00:00", "2010-07-14 00:00:00", "2010-07-15 00:00:00", "2010-07-16 00:00:00", "2010-07-19 00:00:00", "2010-07-20 00:00:00", "2010-07-21 00:00:00", "2010-07-22 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 5.456999778747559, 5.564499855041504, 5.427999973297119, 5.546000003814697, 89542000 ], [ 5.502999782562256, 5.626500129699707, 5.449999809265137, 5.53249979019165, 104386000 ], [ 5.671500205993652, 5.68149995803833, 5.490499973297119, 5.492000102996826, 98820000 ], [ 5.810999870300293, 5.874000072479248, 5.703499794006348, 5.750999927520752, 135500000 ], [ 5.86299991607666, 5.869999885559082, 5.732500076293945, 5.827499866485596, 81302000 ], [ 5.975500106811523, 5.985000133514404, 5.866000175476074, 5.890500068664551, 95672000 ], [ 6.182499885559082, 6.24399995803833, 6.014999866485596, 6.0345001220703125, 141822000 ], [ 6.164999961853027, 6.1875, 6.073500156402588, 6.151500225067139, 105140000 ], [ 6.103000164031982, 6.124000072479248, 5.9629998207092285, 6.006499767303467, 120954000 ], [ 5.924499988555908, 6.0960001945495605, 5.9004998207092285, 6.064000129699707, 124558000 ], [ 5.997000217437744, 6.037000179290772, 5.849999904632568, 5.919000148773193, 100618000 ], [ 6.005000114440918, 6.0355000495910645, 5.875500202178955, 6.0304999351501465, 135700000 ], [ 5.871500015258789, 6.0625, 5.86299991607666, 6.031000137329102, 100234000 ], [ 6.003499984741211, 6.043499946594238, 5.901000022888184, 5.935500144958496, 300068000 ] ] }, "future_window_timestamps": [ "2010-07-23 00:00:00", "2010-07-26 00:00:00", "2010-07-27 00:00:00", "2010-07-28 00:00:00", "2010-07-29 00:00:00", "2010-07-30 00:00:00", "2010-08-02 00:00:00" ] }, { "id": "amazon_148", "dataset": "amazon", "historical_window": { "index": [ "2010-07-23 00:00:00", "2010-07-26 00:00:00", "2010-07-27 00:00:00", "2010-07-28 00:00:00", "2010-07-29 00:00:00", "2010-07-30 00:00:00", "2010-08-02 00:00:00", "2010-08-03 00:00:00", "2010-08-04 00:00:00", "2010-08-05 00:00:00", "2010-08-06 00:00:00", "2010-08-09 00:00:00", "2010-08-10 00:00:00", "2010-08-11 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 5.94350004196167, 5.964000225067139, 5.289999961853027, 5.296500205993652, 848422000 ], [ 5.920000076293945, 5.929999828338623, 5.74399995803833, 5.913000106811523, 222756000 ], [ 5.856500148773193, 5.925000190734863, 5.753499984741211, 5.921500205993652, 155922000 ], [ 5.856500148773193, 5.909999847412109, 5.820000171661377, 5.849999904632568, 109446000 ], [ 5.8429999351501465, 5.94350004196167, 5.776000022888184, 5.899499893188477, 123516000 ], [ 5.894499778747559, 5.936999797821045, 5.725500106811523, 5.776500225067139, 141550000 ], [ 6.003499984741211, 6.019000053405762, 5.878499984741211, 5.957499980926514, 108874000 ], [ 6.120999813079834, 6.143499851226807, 5.984000205993652, 6.0, 119076000 ], [ 6.379000186920166, 6.423500061035156, 6.150000095367432, 6.152999877929688, 185416000 ], [ 6.391499996185303, 6.400000095367432, 6.290999889373779, 6.338500022888184, 85646000 ], [ 6.415999889373779, 6.420000076293945, 6.295000076293945, 6.335999965667725, 101304000 ], [ 6.441500186920166, 6.496500015258789, 6.392499923706055, 6.422999858856201, 101716000 ], [ 6.5, 6.5, 6.36899995803833, 6.397500038146973, 114138000 ], [ 6.29449987411499, 6.406000137329102, 6.260000228881836, 6.40500020980835, 110834000 ] ] }, "future_window_timestamps": [ "2010-08-12 00:00:00", "2010-08-13 00:00:00", "2010-08-16 00:00:00", "2010-08-17 00:00:00", "2010-08-18 00:00:00", "2010-08-19 00:00:00", "2010-08-20 00:00:00" ] }, { "id": "amazon_149", "dataset": "amazon", "historical_window": { "index": [ "2010-09-22 00:00:00", "2010-09-23 00:00:00", "2010-09-24 00:00:00", "2010-09-27 00:00:00", "2010-09-28 00:00:00", "2010-09-29 00:00:00", "2010-09-30 00:00:00", "2010-10-01 00:00:00", "2010-10-04 00:00:00", "2010-10-05 00:00:00", "2010-10-06 00:00:00", "2010-10-07 00:00:00", "2010-10-08 00:00:00", "2010-10-11 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 7.591499805450439, 7.635000228881836, 7.454999923706055, 7.492000102996826, 132248000 ], [ 7.642499923706055, 7.796000003814697, 7.548500061035156, 7.559999942779541, 141312000 ], [ 8.036499977111816, 8.044500350952148, 7.770999908447266, 7.771500110626221, 211812000 ], [ 7.968500137329102, 8.0600004196167, 7.894000053405762, 8.01099967956543, 128926000 ], [ 7.985000133514404, 8.043999671936035, 7.744500160217285, 7.992000102996826, 169884000 ], [ 7.94950008392334, 8.08899974822998, 7.887499809265137, 7.951499938964844, 145750000 ], [ 7.853000164031982, 8.046500205993652, 7.78000020980835, 8.000499725341797, 152120000 ], [ 7.685500144958496, 7.872000217437744, 7.610000133514404, 7.854000091552734, 173668000 ], [ 7.769499778747559, 7.797999858856201, 7.639500141143799, 7.697500228881836, 106930000 ], [ 8.043499946594238, 8.060500144958496, 7.850500106811523, 7.854000091552734, 112400000 ], [ 7.769999980926514, 8.034000396728516, 7.730000019073486, 8.029999732971191, 121216000 ], [ 7.813499927520752, 7.869999885559082, 7.66949987411499, 7.825500011444092, 92440000 ], [ 7.777500152587891, 7.814000129699707, 7.638999938964844, 7.758999824523926, 138368000 ], [ 7.651500225067139, 7.831500053405762, 7.617000102996826, 7.744500160217285, 89728000 ] ] }, "future_window_timestamps": [ "2010-10-12 00:00:00", "2010-10-13 00:00:00", "2010-10-14 00:00:00", "2010-10-15 00:00:00", "2010-10-18 00:00:00", "2010-10-19 00:00:00", "2010-10-20 00:00:00" ] }, { "id": "amazon_150", "dataset": "amazon", "historical_window": { "index": [ "2010-10-12 00:00:00", "2010-10-13 00:00:00", "2010-10-14 00:00:00", "2010-10-15 00:00:00", "2010-10-18 00:00:00", "2010-10-19 00:00:00", "2010-10-20 00:00:00", "2010-10-21 00:00:00", "2010-10-22 00:00:00", "2010-10-25 00:00:00", "2010-10-26 00:00:00", "2010-10-27 00:00:00", "2010-10-28 00:00:00", "2010-10-29 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 7.823999881744385, 7.847499847412109, 7.570000171661377, 7.625500202178955, 105616000 ], [ 7.758500099182129, 7.839499950408935, 7.692500114440918, 7.834499835968018, 112656000 ], [ 7.776500225067139, 7.847499847412109, 7.71150016784668, 7.757999897003174, 80482000 ], [ 8.232000350952148, 8.244000434875488, 7.837500095367432, 7.921000003814697, 202710000 ], [ 8.178000450134277, 8.259499549865723, 8.090999603271484, 8.25, 126626000 ], [ 7.933499813079834, 8.140000343322754, 7.849999904632568, 8.034000396728516, 150500000 ], [ 7.933499813079834, 7.993500232696533, 7.828499794006348, 7.939000129699707, 115808000 ], [ 8.248499870300293, 8.306500434875488, 8.064499855041504, 8.133500099182129, 269650000 ], [ 8.456500053405762, 8.508500099182129, 8.113499641418457, 8.1225004196167, 326368000 ], [ 8.449999809265137, 8.599499702453613, 8.416000366210938, 8.578499794006348, 130618000 ], [ 8.4975004196167, 8.550000190734863, 8.375, 8.378499984741211, 93792000 ], [ 8.375499725341797, 8.487500190734863, 8.32699966430664, 8.445500373840332, 114436000 ], [ 8.342000007629395, 8.424500465393066, 8.2524995803833, 8.415499687194824, 93688000 ], [ 8.261500358581543, 8.425000190734863, 8.240500450134277, 8.289999961853027, 99970000 ] ] }, "future_window_timestamps": [ "2010-11-01 00:00:00", "2010-11-02 00:00:00", "2010-11-03 00:00:00", "2010-11-04 00:00:00", "2010-11-05 00:00:00", "2010-11-08 00:00:00", "2010-11-09 00:00:00" ] }, { "id": "amazon_151", "dataset": "amazon", "historical_window": { "index": [ "2010-11-19 00:00:00", "2010-11-22 00:00:00", "2010-11-23 00:00:00", "2010-11-24 00:00:00", "2010-11-26 00:00:00", "2010-11-29 00:00:00", "2010-11-30 00:00:00", "2010-12-01 00:00:00", "2010-12-02 00:00:00", "2010-12-03 00:00:00", "2010-12-06 00:00:00", "2010-12-07 00:00:00", "2010-12-08 00:00:00", "2010-12-09 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 8.241000175476074, 8.249500274658203, 8.142000198364258, 8.197500228881836, 89296000 ], [ 8.519499778747559, 8.529999732971191, 8.25, 8.255000114440918, 122850000 ], [ 8.40999984741211, 8.440500259399414, 8.230999946594238, 8.430500030517578, 129306000 ], [ 8.862500190734863, 8.894499778747559, 8.576499938964844, 8.576499938964844, 200850000 ], [ 8.859999656677246, 8.918999671936035, 8.807999610900879, 8.868000030517578, 85432000 ], [ 8.974499702453613, 9.092000007629396, 8.878499984741211, 8.999500274658203, 193900000 ], [ 8.770000457763672, 8.885000228881836, 8.744999885559082, 8.84749984741211, 135244000 ], [ 8.827500343322754, 8.965999603271484, 8.800000190734863, 8.958000183105469, 115402000 ], [ 8.826499938964844, 8.8725004196167, 8.696000099182129, 8.843000411987305, 110752000 ], [ 8.784000396728516, 8.819999694824219, 8.702500343322754, 8.774999618530273, 98150000 ], [ 8.90250015258789, 8.921500205993652, 8.729999542236328, 8.776000022888184, 113084000 ], [ 8.838500022888184, 9.07349967956543, 8.828499794006348, 9.024999618530272, 101542000 ], [ 8.814499855041504, 8.907999992370605, 8.760000228881836, 8.874500274658203, 74538000 ], [ 8.742500305175781, 8.905500411987305, 8.6899995803833, 8.888500213623047, 91110000 ] ] }, "future_window_timestamps": [ "2010-12-10 00:00:00", "2010-12-13 00:00:00", "2010-12-14 00:00:00", "2010-12-15 00:00:00", "2010-12-16 00:00:00", "2010-12-17 00:00:00", "2010-12-20 00:00:00" ] }, { "id": "amazon_152", "dataset": "amazon", "historical_window": { "index": [ "2010-12-10 00:00:00", "2010-12-13 00:00:00", "2010-12-14 00:00:00", "2010-12-15 00:00:00", "2010-12-16 00:00:00", "2010-12-17 00:00:00", "2010-12-20 00:00:00", "2010-12-21 00:00:00", "2010-12-22 00:00:00", "2010-12-23 00:00:00", "2010-12-27 00:00:00", "2010-12-28 00:00:00", "2010-12-29 00:00:00", "2010-12-30 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 8.781000137329102, 8.797499656677246, 8.668000221252441, 8.744000434875488, 71310000 ], [ 8.712499618530273, 8.897000312805176, 8.68649959564209, 8.816499710083008, 84050000 ], [ 8.696999549865723, 8.788000106811523, 8.654500007629395, 8.71399974822998, 73706000 ], [ 8.778499603271484, 8.949999809265137, 8.679499626159668, 8.685999870300293, 116210000 ], [ 8.902000427246094, 8.914999961853027, 8.751999855041504, 8.779000282287598, 82430000 ], [ 8.878999710083008, 8.9375, 8.85099983215332, 8.920499801635742, 90146000 ], [ 9.16450023651123, 9.199000358581545, 8.902000427246094, 8.963500022888184, 174706000 ], [ 9.237500190734863, 9.282500267028809, 9.130000114440918, 9.194000244140623, 102220000 ], [ 9.23799991607666, 9.272500038146973, 9.205499649047852, 9.25, 51562000 ], [ 9.12950038909912, 9.24899959564209, 9.094499588012695, 9.217000007629396, 67164000 ], [ 9.107000350952148, 9.156999588012695, 9.022500038146973, 9.095000267028809, 44988000 ], [ 9.054499626159668, 9.138500213623049, 9.052499771118164, 9.104999542236328, 39500000 ], [ 9.168499946594238, 9.217499732971191, 9.020500183105469, 9.09000015258789, 62402000 ], [ 9.137499809265137, 9.227499961853027, 9.137499809265137, 9.196000099182127, 39224000 ] ] }, "future_window_timestamps": [ "2010-12-31 00:00:00", "2011-01-03 00:00:00", "2011-01-04 00:00:00", "2011-01-05 00:00:00", "2011-01-06 00:00:00", "2011-01-07 00:00:00", "2011-01-10 00:00:00" ] }, { "id": "amazon_153", "dataset": "amazon", "historical_window": { "index": [ "2011-01-21 00:00:00", "2011-01-24 00:00:00", "2011-01-25 00:00:00", "2011-01-26 00:00:00", "2011-01-27 00:00:00", "2011-01-28 00:00:00", "2011-01-31 00:00:00", "2011-02-01 00:00:00", "2011-02-02 00:00:00", "2011-02-03 00:00:00", "2011-02-04 00:00:00", "2011-02-07 00:00:00", "2011-02-08 00:00:00", "2011-02-09 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 8.871000289916992, 9.162500381469728, 8.842000007629395, 9.149999618530272, 136124000 ], [ 8.842499732971191, 8.924500465393066, 8.707500457763672, 8.897500038146973, 112006000 ], [ 8.835000038146973, 8.837499618530273, 8.71399974822998, 8.774999618530273, 93020000 ], [ 8.769499778747559, 8.894499778747559, 8.731499671936035, 8.875499725341797, 75244000 ], [ 9.22249984741211, 9.25, 8.865500450134277, 8.87399959564209, 291888000 ], [ 8.557000160217285, 8.685500144958496, 8.345000267028809, 8.572500228881836, 398164000 ], [ 8.482000350952148, 8.571999549865723, 8.370499610900879, 8.508000373840332, 134362000 ], [ 8.605500221252441, 8.654999732971191, 8.475500106811523, 8.526000022888184, 101718000 ], [ 8.67650032043457, 8.760000228881836, 8.543499946594238, 8.571000099182129, 90950000 ], [ 8.685500144958496, 8.733499526977539, 8.59749984741211, 8.675000190734863, 73578000 ], [ 8.796500205993652, 8.85949993133545, 8.6875, 8.699999809265137, 86956000 ], [ 8.821499824523926, 8.8774995803833, 8.738499641418457, 8.807499885559082, 105094000 ], [ 9.152999877929688, 9.155500411987305, 8.829500198364258, 8.833000183105469, 155898000 ], [ 9.265000343322754, 9.32349967956543, 9.11299991607666, 9.157500267028809, 166254000 ] ] }, "future_window_timestamps": [ "2011-02-10 00:00:00", "2011-02-11 00:00:00", "2011-02-14 00:00:00", "2011-02-15 00:00:00", "2011-02-16 00:00:00", "2011-02-17 00:00:00", "2011-02-18 00:00:00" ] }, { "id": "amazon_154", "dataset": "amazon", "historical_window": { "index": [ "2011-03-03 00:00:00", "2011-03-04 00:00:00", "2011-03-07 00:00:00", "2011-03-08 00:00:00", "2011-03-09 00:00:00", "2011-03-10 00:00:00", "2011-03-11 00:00:00", "2011-03-14 00:00:00", "2011-03-15 00:00:00", "2011-03-16 00:00:00", "2011-03-17 00:00:00", "2011-03-18 00:00:00", "2011-03-21 00:00:00", "2011-03-22 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 8.63949966430664, 8.722999572753906, 8.602499961853027, 8.685500144958496, 82764000 ], [ 8.583499908447266, 8.637499809265137, 8.475500106811523, 8.630999565124512, 98486000 ], [ 8.454000473022461, 8.604499816894531, 8.312000274658203, 8.595999717712402, 118658000 ], [ 8.344499588012695, 8.48550033569336, 8.336000442504883, 8.469499588012695, 84380000 ], [ 8.452500343322754, 8.487500190734863, 8.194999694824219, 8.333499908447266, 142178000 ], [ 8.307000160217285, 8.423500061035156, 8.241000175476074, 8.353500366210938, 119968000 ], [ 8.403499603271484, 8.460000038146973, 8.206000328063965, 8.274999618530273, 92198000 ], [ 8.33650016784668, 8.404000282287598, 8.228500366210938, 8.329999923706055, 80440000 ], [ 8.253999710083008, 8.343999862670898, 8.038000106811523, 8.069499969482422, 98690000 ], [ 8.234999656677246, 8.406999588012695, 8.143500328063965, 8.234999656677246, 104162000 ], [ 8.048500061035156, 8.3149995803833, 8.038999557495117, 8.295499801635742, 129428000 ], [ 8.090999603271484, 8.177000045776367, 8.029500007629395, 8.059499740600586, 148854000 ], [ 8.22599983215332, 8.28950023651123, 8.086000442504883, 8.168499946594238, 81102000 ], [ 8.130000114440918, 8.222000122070312, 8.112500190734863, 8.203499794006348, 72228000 ] ] }, "future_window_timestamps": [ "2011-03-23 00:00:00", "2011-03-24 00:00:00", "2011-03-25 00:00:00", "2011-03-28 00:00:00", "2011-03-29 00:00:00", "2011-03-30 00:00:00", "2011-03-31 00:00:00" ] }, { "id": "amazon_155", "dataset": "amazon", "historical_window": { "index": [ "2011-03-23 00:00:00", "2011-03-24 00:00:00", "2011-03-25 00:00:00", "2011-03-28 00:00:00", "2011-03-29 00:00:00", "2011-03-30 00:00:00", "2011-03-31 00:00:00", "2011-04-01 00:00:00", "2011-04-04 00:00:00", "2011-04-05 00:00:00", "2011-04-06 00:00:00", "2011-04-07 00:00:00", "2011-04-08 00:00:00", "2011-04-11 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 8.265999794006348, 8.312999725341797, 8.041000366210938, 8.114999771118164, 94426000 ], [ 8.555000305175781, 8.600000381469727, 8.368000030517578, 8.410499572753906, 125664000 ], [ 8.548999786376953, 8.674500465393066, 8.515000343322754, 8.581999778747559, 85876000 ], [ 8.467499732971191, 8.625, 8.462499618530273, 8.59000015258789, 68016000 ], [ 8.730999946594238, 8.741999626159668, 8.503499984741211, 8.536499977111816, 97692000 ], [ 8.970999717712402, 9.05799961090088, 8.883000373840332, 8.888999938964844, 137186000 ], [ 9.006500244140625, 9.078499794006348, 8.925000190734863, 8.965499877929688, 96530000 ], [ 9.006500244140625, 9.162500381469728, 8.929499626159668, 9.07900047302246, 113682000 ], [ 9.147000312805176, 9.180500030517578, 9.034500122070312, 9.044500350952148, 83728000 ], [ 9.26449966430664, 9.317999839782717, 9.09000015258789, 9.104999542236328, 111384000 ], [ 9.137999534606934, 9.41349983215332, 9.055999755859377, 9.307499885559082, 108614000 ], [ 9.24549961090088, 9.258500099182127, 9.088000297546388, 9.138999938964844, 91280000 ], [ 9.23550033569336, 9.310999870300291, 9.138999938964844, 9.262999534606934, 74528000 ], [ 9.20199966430664, 9.32450008392334, 9.092499732971191, 9.243000030517578, 65942000 ] ] }, "future_window_timestamps": [ "2011-04-12 00:00:00", "2011-04-13 00:00:00", "2011-04-14 00:00:00", "2011-04-15 00:00:00", "2011-04-18 00:00:00", "2011-04-19 00:00:00", "2011-04-20 00:00:00" ] }, { "id": "amazon_156", "dataset": "amazon", "historical_window": { "index": [ "2011-04-12 00:00:00", "2011-04-13 00:00:00", "2011-04-14 00:00:00", "2011-04-15 00:00:00", "2011-04-18 00:00:00", "2011-04-19 00:00:00", "2011-04-20 00:00:00", "2011-04-21 00:00:00", "2011-04-25 00:00:00", "2011-04-26 00:00:00", "2011-04-27 00:00:00", "2011-04-28 00:00:00", "2011-04-29 00:00:00", "2011-05-02 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 9.02400016784668, 9.229499816894531, 8.970999717712402, 9.152999877929688, 106690000 ], [ 9.114500045776367, 9.144000053405762, 8.989999771118164, 9.041500091552734, 84326000 ], [ 9.090999603271484, 9.104000091552734, 8.968000411987305, 9.069499969482422, 71764000 ], [ 9.000499725341797, 9.08899974822998, 8.951000213623047, 9.050000190734863, 85448000 ], [ 8.916999816894531, 8.945500373840332, 8.768500328063965, 8.918999671936035, 92330000 ], [ 8.940999984741211, 8.97350025177002, 8.829999923706055, 8.917499542236328, 52920000 ], [ 9.193499565124512, 9.25, 9.079500198364258, 9.081000328063965, 81350000 ], [ 9.294500350952148, 9.298500061035156, 9.15250015258789, 9.227999687194824, 66962000 ], [ 9.270999908447266, 9.317500114440918, 9.18850040435791, 9.282500267028809, 68762000 ], [ 9.114999771118164, 9.321000099182127, 9.036999702453612, 9.31350040435791, 224000000 ], [ 9.831500053405762, 9.890000343322754, 9.137499809265137, 9.15999984741211, 472460000 ], [ 9.753499984741213, 9.839500427246094, 9.613499641418455, 9.79800033569336, 146000000 ], [ 9.790499687194824, 9.829500198364258, 9.689000129699709, 9.718999862670898, 132818000 ], [ 10.059499740600586, 10.17099952697754, 9.809000015258787, 9.828499794006348, 187962000 ] ] }, "future_window_timestamps": [ "2011-05-03 00:00:00", "2011-05-04 00:00:00", "2011-05-05 00:00:00", "2011-05-06 00:00:00", "2011-05-09 00:00:00", "2011-05-10 00:00:00", "2011-05-11 00:00:00" ] }, { "id": "amazon_157", "dataset": "amazon", "historical_window": { "index": [ "2011-05-03 00:00:00", "2011-05-04 00:00:00", "2011-05-05 00:00:00", "2011-05-06 00:00:00", "2011-05-09 00:00:00", "2011-05-10 00:00:00", "2011-05-11 00:00:00", "2011-05-12 00:00:00", "2011-05-13 00:00:00", "2011-05-16 00:00:00", "2011-05-17 00:00:00", "2011-05-18 00:00:00", "2011-05-19 00:00:00", "2011-05-20 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 9.922499656677246, 10.12950038909912, 9.834500312805176, 10.050000190734863, 122000000 ], [ 9.998499870300291, 10.093000411987305, 9.768500328063965, 9.912500381469728, 131000000 ], [ 9.85550022125244, 10.050000190734863, 9.805999755859377, 9.93299961090088, 92000000 ], [ 9.880000114440918, 9.977999687194824, 9.82800006866455, 9.954999923706056, 80278000 ], [ 10.039999961853027, 10.118000030517578, 9.83899974822998, 9.916999816894531, 116508000 ], [ 10.196999549865724, 10.26449966430664, 10.07800006866455, 10.097000122070312, 117718000 ], [ 10.218999862670898, 10.274999618530272, 10.112500190734863, 10.156000137329102, 96180000 ], [ 10.303500175476074, 10.309499740600586, 10.031000137329102, 10.211000442504885, 96000000 ], [ 10.128000259399414, 10.319499969482422, 10.118000030517578, 10.28499984741211, 82474000 ], [ 9.625499725341797, 10.045000076293944, 9.568499565124512, 10.027000427246094, 187728000 ], [ 9.740500450134276, 9.798999786376951, 9.588000297546388, 9.590999603271484, 141466000 ], [ 9.854499816894531, 9.913999557495115, 9.662500381469728, 9.706500053405762, 99116000 ], [ 9.9399995803833, 9.9975004196167, 9.8774995803833, 9.916500091552734, 74024000 ], [ 9.932499885559082, 9.989999771118164, 9.862000465393066, 9.897500038146973, 67620000 ] ] }, "future_window_timestamps": [ "2011-05-23 00:00:00", "2011-05-24 00:00:00", "2011-05-25 00:00:00", "2011-05-26 00:00:00", "2011-05-27 00:00:00", "2011-05-31 00:00:00", "2011-06-01 00:00:00" ] }, { "id": "amazon_158", "dataset": "amazon", "historical_window": { "index": [ "2011-05-23 00:00:00", "2011-05-24 00:00:00", "2011-05-25 00:00:00", "2011-05-26 00:00:00", "2011-05-27 00:00:00", "2011-05-31 00:00:00", "2011-06-01 00:00:00", "2011-06-02 00:00:00", "2011-06-03 00:00:00", "2011-06-06 00:00:00", "2011-06-07 00:00:00", "2011-06-08 00:00:00", "2011-06-09 00:00:00", "2011-06-10 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 9.810999870300291, 9.864500045776367, 9.60099983215332, 9.777999877929688, 84000000 ], [ 9.66349983215332, 9.850000381469728, 9.649999618530272, 9.850000381469728, 59454000 ], [ 9.61299991607666, 9.717499732971191, 9.557000160217283, 9.678500175476074, 93226000 ], [ 9.75, 9.822500228881836, 9.543999671936035, 9.562000274658203, 81504000 ], [ 9.706500053405762, 9.805999755859377, 9.675000190734863, 9.73799991607666, 47052000 ], [ 9.834500312805176, 9.92199993133545, 9.751500129699709, 9.79699993133545, 68180000 ], [ 9.619999885559082, 9.86299991607666, 9.602499961853027, 9.803000450134276, 68904000 ], [ 9.682499885559082, 9.722000122070312, 9.527999877929688, 9.61400032043457, 60898000 ], [ 9.416000366210938, 9.660499572753906, 9.380999565124512, 9.56149959564209, 99490000 ], [ 9.284500122070312, 9.49250030517578, 9.258999824523926, 9.400500297546388, 74320000 ], [ 9.3774995803833, 9.531499862670898, 9.276000022888184, 9.28600025177002, 97330000 ], [ 9.40250015258789, 9.490500450134276, 9.315999984741213, 9.3725004196167, 74332000 ], [ 9.484000205993652, 9.588000297546388, 9.285499572753906, 9.487000465393066, 83746000 ], [ 9.326499938964844, 9.53849983215332, 9.314000129699709, 9.462499618530272, 75208000 ] ] }, "future_window_timestamps": [ "2011-06-13 00:00:00", "2011-06-14 00:00:00", "2011-06-15 00:00:00", "2011-06-16 00:00:00", "2011-06-17 00:00:00", "2011-06-20 00:00:00", "2011-06-21 00:00:00" ] }, { "id": "amazon_159", "dataset": "amazon", "historical_window": { "index": [ "2011-08-31 00:00:00", "2011-09-01 00:00:00", "2011-09-02 00:00:00", "2011-09-06 00:00:00", "2011-09-07 00:00:00", "2011-09-08 00:00:00", "2011-09-09 00:00:00", "2011-09-12 00:00:00", "2011-09-13 00:00:00", "2011-09-14 00:00:00", "2011-09-15 00:00:00", "2011-09-16 00:00:00", "2011-09-19 00:00:00", "2011-09-20 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 10.761500358581545, 10.808500289916992, 10.567500114440918, 10.613499641418455, 148100000 ], [ 10.626999855041504, 10.881999969482422, 10.581000328063965, 10.763999938964844, 105506000 ], [ 10.5, 10.534500122070312, 10.350000381469728, 10.446999549865724, 84640000 ], [ 10.809000015258787, 10.829999923706056, 10.22350025177002, 10.238499641418455, 124324000 ], [ 10.994999885559082, 11.009499549865724, 10.711000442504885, 10.9399995803833, 105916000 ], [ 10.86299991607666, 11.031999588012695, 10.81700038909912, 10.914999961853027, 87958000 ], [ 10.569499969482422, 10.847999572753906, 10.487500190734863, 10.7524995803833, 91486000 ], [ 10.82800006866455, 10.833000183105469, 10.432499885559082, 10.4375, 106842000 ], [ 10.976499557495115, 10.9975004196167, 10.750499725341797, 10.88949966430664, 96718000 ], [ 11.128499984741213, 11.249500274658203, 10.836000442504885, 11.01099967956543, 117634000 ], [ 11.33899974822998, 11.359999656677246, 11.0625, 11.19950008392334, 112176000 ], [ 11.96500015258789, 12.022000312805176, 11.336999893188477, 11.378499984741213, 235060000 ], [ 12.084500312805176, 12.199999809265137, 11.644000053405762, 11.85550022125244, 164466000 ], [ 11.662500381469728, 12.052499771118164, 11.55150032043457, 12.039999961853027, 147710000 ] ] }, "future_window_timestamps": [ "2011-09-21 00:00:00", "2011-09-22 00:00:00", "2011-09-23 00:00:00", "2011-09-26 00:00:00", "2011-09-27 00:00:00", "2011-09-28 00:00:00", "2011-09-29 00:00:00" ] }, { "id": "amazon_160", "dataset": "amazon", "historical_window": { "index": [ "2011-09-21 00:00:00", "2011-09-22 00:00:00", "2011-09-23 00:00:00", "2011-09-26 00:00:00", "2011-09-27 00:00:00", "2011-09-28 00:00:00", "2011-09-29 00:00:00", "2011-09-30 00:00:00", "2011-10-03 00:00:00", "2011-10-04 00:00:00", "2011-10-05 00:00:00", "2011-10-06 00:00:00", "2011-10-07 00:00:00", "2011-10-10 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 11.593500137329102, 12.026000022888184, 11.590499877929688, 11.725500106811523, 117630000 ], [ 11.161499977111816, 11.439499855041504, 10.949999809265137, 11.236000061035156, 165092000 ], [ 11.180500030517578, 11.224499702453612, 10.95300006866455, 11.025500297546388, 129362000 ], [ 11.49250030517578, 11.51200008392334, 11.06999969482422, 11.37399959564209, 115882000 ], [ 11.21049976348877, 11.737500190734863, 11.119999885559082, 11.711000442504885, 156750000 ], [ 11.48550033569336, 11.790499687194824, 11.279999732971191, 11.317500114440918, 288738000 ], [ 11.121999740600586, 11.71500015258789, 10.814499855041504, 11.708499908447266, 187570000 ], [ 10.81149959564209, 11.149999618530272, 10.760499954223633, 10.909500122070312, 131006000 ], [ 10.598999977111816, 11.079999923706056, 10.569499969482422, 10.850500106811523, 132488000 ], [ 10.625, 10.75, 10.021499633789062, 10.480999946594238, 174232000 ], [ 10.975000381469728, 11.008500099182127, 10.423999786376951, 10.626500129699709, 130164000 ], [ 11.075499534606934, 11.180999755859377, 10.8774995803833, 11.013999938964844, 136986000 ], [ 11.237000465393066, 11.395000457763672, 10.920499801635742, 11.12399959564209, 135686000 ], [ 11.565999984741213, 11.640000343322754, 11.204999923706056, 11.31149959564209, 102862000 ] ] }, "future_window_timestamps": [ "2011-10-11 00:00:00", "2011-10-12 00:00:00", "2011-10-13 00:00:00", "2011-10-14 00:00:00", "2011-10-17 00:00:00", "2011-10-18 00:00:00", "2011-10-19 00:00:00" ] }, { "id": "amazon_161", "dataset": "amazon", "historical_window": { "index": [ "2011-10-11 00:00:00", "2011-10-12 00:00:00", "2011-10-13 00:00:00", "2011-10-14 00:00:00", "2011-10-17 00:00:00", "2011-10-18 00:00:00", "2011-10-19 00:00:00", "2011-10-20 00:00:00", "2011-10-21 00:00:00", "2011-10-24 00:00:00", "2011-10-25 00:00:00", "2011-10-26 00:00:00", "2011-10-27 00:00:00", "2011-10-28 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 11.77400016784668, 11.837499618530272, 11.449999809265137, 11.529999732971191, 100074000 ], [ 11.840499877929688, 12.092000007629396, 11.716500282287598, 11.83199977874756, 130216000 ], [ 11.807499885559082, 11.984000205993652, 11.761500358581545, 11.850000381469728, 96670000 ], [ 12.33549976348877, 12.33549976348877, 12.008999824523926, 12.043499946594238, 118474000 ], [ 12.116499900817873, 12.33549976348877, 12.033499717712402, 12.214500427246094, 95580000 ], [ 12.194000244140623, 12.23050022125244, 11.831000328063965, 12.115500450134276, 92194000 ], [ 11.576499938964844, 12.166500091552734, 11.462499618530272, 12.033499717712402, 134302000 ], [ 11.680500030517578, 11.737000465393066, 11.489999771118164, 11.606499671936035, 90498000 ], [ 11.73900032043457, 11.850000381469728, 11.529999732971191, 11.845499992370604, 91450000 ], [ 11.880499839782717, 12.023500442504885, 11.699999809265137, 11.800999641418455, 99516000 ], [ 11.357500076293944, 11.950499534606934, 11.294500350952148, 11.929499626159668, 280252000 ], [ 9.920000076293944, 10.378999710083008, 9.825499534606934, 10.184499740600586, 482684000 ], [ 10.33899974822998, 10.43000030517578, 10.05500030517578, 10.213000297546388, 215486000 ], [ 10.866000175476074, 10.920000076293944, 10.287500381469728, 10.326499938964844, 197608000 ] ] }, "future_window_timestamps": [ "2011-10-31 00:00:00", "2011-11-01 00:00:00", "2011-11-02 00:00:00", "2011-11-03 00:00:00", "2011-11-04 00:00:00", "2011-11-07 00:00:00", "2011-11-08 00:00:00" ] }, { "id": "amazon_162", "dataset": "amazon", "historical_window": { "index": [ "2011-12-09 00:00:00", "2011-12-12 00:00:00", "2011-12-13 00:00:00", "2011-12-14 00:00:00", "2011-12-15 00:00:00", "2011-12-16 00:00:00", "2011-12-19 00:00:00", "2011-12-20 00:00:00", "2011-12-21 00:00:00", "2011-12-22 00:00:00", "2011-12-23 00:00:00", "2011-12-27 00:00:00", "2011-12-28 00:00:00", "2011-12-29 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 9.65149974822998, 9.697500228881836, 9.420000076293944, 9.560500144958496, 103176000 ], [ 9.47599983215332, 9.557499885559082, 9.381500244140623, 9.501500129699709, 86864000 ], [ 9.025500297546388, 9.484000205993652, 8.925000190734863, 9.428000450134276, 185946000 ], [ 9.010499954223633, 9.037500381469728, 8.512499809265137, 8.949999809265137, 232284000 ], [ 9.062999725341797, 9.239999771118164, 8.976499557495117, 9.102499961853027, 145198000 ], [ 9.062999725341797, 9.220499992370604, 9.01550006866455, 9.121000289916992, 133282000 ], [ 8.966500282287598, 9.158499717712402, 8.949999809265137, 9.100000381469728, 90672000 ], [ 9.12600040435791, 9.158499717712402, 9.027000427246094, 9.134499549865724, 92002000 ], [ 8.717499732971191, 9.175000190734863, 8.624500274658203, 9.095999717712402, 161334000 ], [ 8.951499938964844, 8.983499526977539, 8.71049976348877, 8.754500389099121, 93898000 ], [ 8.86400032043457, 8.984000205993652, 8.779999732971191, 8.961000442504883, 69930000 ], [ 8.81350040435791, 8.929499626159668, 8.807999610900879, 8.886500358581543, 59018000 ], [ 8.694499969482422, 8.832500457763672, 8.61400032043457, 8.819499969482422, 73190000 ], [ 8.692999839782715, 8.727499961853027, 8.34850025177002, 8.480999946594238, 164186000 ] ] }, "future_window_timestamps": [ "2011-12-30 00:00:00", "2012-01-03 00:00:00", "2012-01-04 00:00:00", "2012-01-05 00:00:00", "2012-01-06 00:00:00", "2012-01-09 00:00:00", "2012-01-10 00:00:00" ] }, { "id": "amazon_163", "dataset": "amazon", "historical_window": { "index": [ "2011-12-30 00:00:00", "2012-01-03 00:00:00", "2012-01-04 00:00:00", "2012-01-05 00:00:00", "2012-01-06 00:00:00", "2012-01-09 00:00:00", "2012-01-10 00:00:00", "2012-01-11 00:00:00", "2012-01-12 00:00:00", "2012-01-13 00:00:00", "2012-01-17 00:00:00", "2012-01-18 00:00:00", "2012-01-19 00:00:00", "2012-01-20 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 8.654999732971191, 8.758500099182129, 8.624500274658203, 8.668000221252441, 85596000 ], [ 8.951499938964844, 8.973999977111816, 8.77750015258789, 8.794500350952148, 102216000 ], [ 8.875499725341797, 9.024999618530272, 8.803500175476074, 8.96049976348877, 84104000 ], [ 8.880499839782715, 8.912500381469727, 8.702500343322754, 8.79699993133545, 76182000 ], [ 9.130499839782717, 9.232500076293944, 8.875, 8.903499603271484, 140168000 ], [ 8.928000450134277, 9.218500137329102, 8.850000381469727, 9.137999534606934, 101138000 ], [ 8.967000007629395, 9.119999885559082, 8.854999542236328, 9.05500030517578, 79716000 ], [ 8.944999694824219, 9.03849983215332, 8.909500122070312, 8.982000350952148, 62054000 ], [ 8.796500205993652, 8.974499702453613, 8.787500381469727, 8.970999717712402, 107716000 ], [ 8.920999526977539, 8.9399995803833, 8.675000190734863, 8.790499687194824, 95070000 ], [ 9.083000183105469, 9.164999961853027, 8.92549991607666, 9.00749969482422, 112890000 ], [ 9.472000122070312, 9.512499809265137, 9.055999755859377, 9.097000122070312, 149470000 ], [ 9.72249984741211, 9.79699993133545, 9.517999649047852, 9.543999671936035, 141920000 ], [ 9.546500205993652, 9.645000457763672, 9.45199966430664, 9.535499572753906, 112206000 ] ] }, "future_window_timestamps": [ "2012-01-23 00:00:00", "2012-01-24 00:00:00", "2012-01-25 00:00:00", "2012-01-26 00:00:00", "2012-01-27 00:00:00", "2012-01-30 00:00:00", "2012-01-31 00:00:00" ] }, { "id": "amazon_164", "dataset": "amazon", "historical_window": { "index": [ "2012-02-10 00:00:00", "2012-02-13 00:00:00", "2012-02-14 00:00:00", "2012-02-15 00:00:00", "2012-02-16 00:00:00", "2012-02-17 00:00:00", "2012-02-21 00:00:00", "2012-02-22 00:00:00", "2012-02-23 00:00:00", "2012-02-24 00:00:00", "2012-02-27 00:00:00", "2012-02-28 00:00:00", "2012-02-29 00:00:00", "2012-03-01 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 9.277000427246094, 9.381500244140623, 9.12600040435791, 9.17099952697754, 115942000 ], [ 9.579500198364258, 9.625, 9.284000396728516, 9.35849952697754, 121428000 ], [ 9.5649995803833, 9.678500175476074, 9.30500030517578, 9.553999900817873, 190542000 ], [ 9.22350025177002, 9.57699966430664, 9.163000106811523, 9.564499855041504, 155888000 ], [ 8.996500015258789, 9.083999633789062, 8.756999969482422, 8.88949966430664, 251276000 ], [ 9.125, 9.170499801635742, 8.968000411987305, 9.004500389099121, 148362000 ], [ 9.11299991607666, 9.237500190734863, 9.029000282287598, 9.13249969482422, 135130000 ], [ 9.029000282287598, 9.149499893188477, 9.01449966430664, 9.09749984741211, 115708000 ], [ 8.944499969482422, 9.037500381469728, 8.847999572753906, 8.982000350952148, 103076000 ], [ 8.956500053405762, 9.036999702453612, 8.918499946594238, 8.984999656677246, 73374000 ], [ 8.92650032043457, 8.959500312805176, 8.824999809265137, 8.876999855041504, 74124000 ], [ 9.1899995803833, 9.214500427246094, 8.897500038146973, 8.944999694824219, 115290000 ], [ 8.98449993133545, 9.199999809265137, 8.950499534606934, 9.194499969482422, 106006000 ], [ 9.001999855041504, 9.024499893188477, 8.829000473022461, 8.994500160217285, 98720000 ] ] }, "future_window_timestamps": [ "2012-03-02 00:00:00", "2012-03-05 00:00:00", "2012-03-06 00:00:00", "2012-03-07 00:00:00", "2012-03-08 00:00:00", "2012-03-09 00:00:00", "2012-03-12 00:00:00" ] }, { "id": "amazon_165", "dataset": "amazon", "historical_window": { "index": [ "2012-03-22 00:00:00", "2012-03-23 00:00:00", "2012-03-26 00:00:00", "2012-03-27 00:00:00", "2012-03-28 00:00:00", "2012-03-29 00:00:00", "2012-03-30 00:00:00", "2012-04-02 00:00:00", "2012-04-03 00:00:00", "2012-04-04 00:00:00", "2012-04-05 00:00:00", "2012-04-09 00:00:00", "2012-04-10 00:00:00", "2012-04-11 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 9.619999885559082, 9.70300006866455, 9.512999534606934, 9.527000427246094, 74792000 ], [ 9.751999855041504, 9.8100004196167, 9.59000015258789, 9.600500106811523, 119680000 ], [ 10.143500328063965, 10.148500442504885, 9.774999618530272, 9.824000358581545, 152274000 ], [ 10.272000312805176, 10.49250030517578, 10.144000053405762, 10.179499626159668, 192016000 ], [ 10.05799961090088, 10.350000381469728, 10.01550006866455, 10.307000160217283, 124900000 ], [ 10.23050022125244, 10.26550006866455, 10.031499862670898, 10.064000129699709, 114224000 ], [ 10.125499725341797, 10.342499732971191, 10.093500137329102, 10.25100040435791, 88762000 ], [ 9.90250015258789, 9.994999885559082, 9.850000381469728, 9.901000022888184, 128606000 ], [ 9.982999801635742, 10.119500160217283, 9.875, 9.911999702453612, 100014000 ], [ 9.69950008392334, 9.883999824523926, 9.618000030517578, 9.84749984741211, 109138000 ], [ 9.719499588012695, 9.80150032043457, 9.677499771118164, 9.677499771118164, 64350000 ], [ 9.593500137329102, 9.710000038146973, 9.524999618530272, 9.60099983215332, 62718000 ], [ 9.348999977111816, 9.675999641418455, 9.328499794006348, 9.637499809265137, 89100000 ], [ 9.398500442504885, 9.59850025177002, 9.339500427246094, 9.481499671936035, 86756000 ] ] }, "future_window_timestamps": [ "2012-04-12 00:00:00", "2012-04-13 00:00:00", "2012-04-16 00:00:00", "2012-04-17 00:00:00", "2012-04-18 00:00:00", "2012-04-19 00:00:00", "2012-04-20 00:00:00" ] }, { "id": "amazon_166", "dataset": "amazon", "historical_window": { "index": [ "2012-04-12 00:00:00", "2012-04-13 00:00:00", "2012-04-16 00:00:00", "2012-04-17 00:00:00", "2012-04-18 00:00:00", "2012-04-19 00:00:00", "2012-04-20 00:00:00", "2012-04-23 00:00:00", "2012-04-24 00:00:00", "2012-04-25 00:00:00", "2012-04-26 00:00:00", "2012-04-27 00:00:00", "2012-04-30 00:00:00", "2012-05-01 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 9.534500122070312, 9.61299991607666, 9.280500411987305, 9.402999877929688, 80558000 ], [ 9.42300033569336, 9.496999740600586, 9.312999725341797, 9.494999885559082, 68636000 ], [ 9.274999618530272, 9.47350025177002, 9.182499885559082, 9.450499534606934, 80886000 ], [ 9.419500350952148, 9.501999855041504, 9.343500137329102, 9.36050033569336, 56584000 ], [ 9.553500175476074, 9.672499656677246, 9.437000274658203, 9.440999984741213, 80038000 ], [ 9.55500030517578, 9.727499961853027, 9.487500190734863, 9.646499633789062, 80048000 ], [ 9.49899959564209, 9.673999786376951, 9.489999771118164, 9.616999626159668, 64872000 ], [ 9.411999702453612, 9.44950008392334, 9.275500297546388, 9.44950008392334, 69620000 ], [ 9.51650047302246, 9.53499984741211, 9.325499534606934, 9.434000015258787, 67526000 ], [ 9.720999717712402, 9.739999771118164, 9.579999923706056, 9.583499908447266, 79102000 ], [ 9.799500465393066, 9.817999839782717, 9.651000022888184, 9.678500175476074, 204680000 ], [ 11.342499732971191, 11.434499740600586, 11.01099967956543, 11.241499900817873, 442338000 ], [ 11.595000267028809, 11.69200038909912, 11.15250015258789, 11.197500228881836, 195138000 ], [ 11.501999855041504, 11.648500442504885, 11.420000076293944, 11.470000267028809, 135098000 ] ] }, "future_window_timestamps": [ "2012-05-02 00:00:00", "2012-05-03 00:00:00", "2012-05-04 00:00:00", "2012-05-07 00:00:00", "2012-05-08 00:00:00", "2012-05-09 00:00:00", "2012-05-10 00:00:00" ] }, { "id": "amazon_167", "dataset": "amazon", "historical_window": { "index": [ "2012-05-22 00:00:00", "2012-05-23 00:00:00", "2012-05-24 00:00:00", "2012-05-25 00:00:00", "2012-05-29 00:00:00", "2012-05-30 00:00:00", "2012-05-31 00:00:00", "2012-06-01 00:00:00", "2012-06-04 00:00:00", "2012-06-05 00:00:00", "2012-06-06 00:00:00", "2012-06-07 00:00:00", "2012-06-08 00:00:00", "2012-06-11 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 10.76650047302246, 10.943499565124512, 10.697999954223633, 10.915499687194824, 74662000 ], [ 10.86400032043457, 10.8774995803833, 10.559000015258787, 10.73550033569336, 84876000 ], [ 10.76200008392334, 10.883000373840332, 10.635000228881836, 10.848999977111816, 62822000 ], [ 10.64449977874756, 10.798999786376951, 10.611000061035156, 10.749500274658203, 43428000 ], [ 10.737500190734863, 10.827500343322754, 10.614500045776367, 10.71500015258789, 53878000 ], [ 10.46150016784668, 10.64900016784668, 10.387499809265137, 10.607000350952148, 81564000 ], [ 10.645500183105469, 10.689499855041504, 10.35550022125244, 10.473999977111816, 98880000 ], [ 10.41100025177002, 10.56149959564209, 10.364999771118164, 10.42199993133545, 79030000 ], [ 10.728500366210938, 10.767499923706056, 10.318499565124512, 10.369999885559082, 85992000 ], [ 10.660499572753906, 10.843000411987305, 10.55799961090088, 10.692500114440918, 70878000 ], [ 10.881999969482422, 10.920000076293944, 10.72599983215332, 10.731499671936035, 54202000 ], [ 10.9399995803833, 11.07450008392334, 10.905500411987305, 10.982500076293944, 70078000 ], [ 10.923999786376951, 10.970999717712402, 10.833000183105469, 10.930500030517578, 57540000 ], [ 10.824999809265137, 11.043499946594238, 10.760000228881836, 10.874500274658203, 74982000 ] ] }, "future_window_timestamps": [ "2012-06-12 00:00:00", "2012-06-13 00:00:00", "2012-06-14 00:00:00", "2012-06-15 00:00:00", "2012-06-18 00:00:00", "2012-06-19 00:00:00", "2012-06-20 00:00:00" ] }, { "id": "amazon_168", "dataset": "amazon", "historical_window": { "index": [ "2012-07-23 00:00:00", "2012-07-24 00:00:00", "2012-07-25 00:00:00", "2012-07-26 00:00:00", "2012-07-27 00:00:00", "2012-07-30 00:00:00", "2012-07-31 00:00:00", "2012-08-01 00:00:00", "2012-08-02 00:00:00", "2012-08-03 00:00:00", "2012-08-06 00:00:00", "2012-08-07 00:00:00", "2012-08-08 00:00:00", "2012-08-09 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 11.30049991607666, 11.32900047302246, 11.07699966430664, 11.236000061035156, 110302000 ], [ 11.152000427246094, 11.330499649047852, 11.06149959564209, 11.31350040435791, 100174000 ], [ 10.852499961853027, 11.125, 10.795499801635742, 11.100000381469728, 72934000 ], [ 11.000499725341797, 11.072500228881836, 10.7475004196167, 11.0, 138748000 ], [ 11.866000175476074, 11.916999816894531, 11.225000381469728, 11.262499809265137, 226278000 ], [ 11.804499626159668, 12.036999702453612, 11.703499794006348, 11.850000381469728, 74728000 ], [ 11.664999961853027, 11.8149995803833, 11.580499649047852, 11.755000114440918, 69072000 ], [ 11.604499816894531, 11.718999862670898, 11.53499984741211, 11.70699977874756, 50876000 ], [ 11.540499687194824, 11.717000007629396, 11.43299961090088, 11.527999877929688, 60962000 ], [ 11.748499870300291, 11.82450008392334, 11.65149974822998, 11.701499938964844, 56506000 ], [ 11.69950008392334, 11.786999702453612, 11.690500259399414, 11.777999877929688, 36874000 ], [ 11.82800006866455, 11.899999618530272, 11.662500381469728, 11.706500053405762, 41166000 ], [ 11.718999862670898, 11.822500228881836, 11.679499626159668, 11.76449966430664, 30686000 ], [ 11.70300006866455, 11.799500465393066, 11.675000190734863, 11.696499824523926, 30962000 ] ] }, "future_window_timestamps": [ "2012-08-10 00:00:00", "2012-08-13 00:00:00", "2012-08-14 00:00:00", "2012-08-15 00:00:00", "2012-08-16 00:00:00", "2012-08-17 00:00:00", "2012-08-20 00:00:00" ] }, { "id": "amazon_169", "dataset": "amazon", "historical_window": { "index": [ "2012-08-10 00:00:00", "2012-08-13 00:00:00", "2012-08-14 00:00:00", "2012-08-15 00:00:00", "2012-08-16 00:00:00", "2012-08-17 00:00:00", "2012-08-20 00:00:00", "2012-08-21 00:00:00", "2012-08-22 00:00:00", "2012-08-23 00:00:00", "2012-08-24 00:00:00", "2012-08-27 00:00:00", "2012-08-28 00:00:00", "2012-08-29 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 11.637499809265137, 11.74250030517578, 11.571499824523926, 11.654000282287598, 37050000 ], [ 11.621999740600586, 11.718500137329102, 11.550000190734863, 11.611499786376951, 39946000 ], [ 11.659500122070312, 11.836000442504885, 11.630999565124512, 11.73550033569336, 55020000 ], [ 11.871000289916992, 11.906999588012695, 11.612500190734863, 11.61299991607666, 65294000 ], [ 12.077500343322754, 12.140999794006348, 11.8100004196167, 11.88599967956543, 86242000 ], [ 12.058500289916992, 12.167499542236328, 12.023500442504885, 12.029999732971191, 61716000 ], [ 12.017499923706056, 12.082500457763672, 11.90999984741211, 12.068499565124512, 37798000 ], [ 11.97249984741211, 12.192500114440918, 11.927499771118164, 12.043999671936035, 51430000 ], [ 12.154999732971191, 12.244999885559082, 11.9399995803833, 11.970000267028809, 49474000 ], [ 12.0600004196167, 12.173999786376951, 11.951000213623049, 12.107000350952148, 49078000 ], [ 12.286999702453612, 12.343500137329102, 12.067999839782717, 12.083999633789062, 73976000 ], [ 12.196000099182127, 12.375, 12.156000137329102, 12.28950023651123, 58594000 ], [ 12.305500030517578, 12.33899974822998, 12.149999618530272, 12.19849967956543, 54846000 ], [ 12.355999946594238, 12.380499839782717, 12.229499816894531, 12.33899974822998, 35452000 ] ] }, "future_window_timestamps": [ "2012-08-30 00:00:00", "2012-08-31 00:00:00", "2012-09-04 00:00:00", "2012-09-05 00:00:00", "2012-09-06 00:00:00", "2012-09-07 00:00:00", "2012-09-10 00:00:00" ] }, { "id": "amazon_170", "dataset": "amazon", "historical_window": { "index": [ "2012-09-20 00:00:00", "2012-09-21 00:00:00", "2012-09-24 00:00:00", "2012-09-25 00:00:00", "2012-09-26 00:00:00", "2012-09-27 00:00:00", "2012-09-28 00:00:00", "2012-10-01 00:00:00", "2012-10-02 00:00:00", "2012-10-03 00:00:00", "2012-10-04 00:00:00", "2012-10-05 00:00:00", "2012-10-08 00:00:00", "2012-10-09 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 13.040499687194824, 13.043499946594238, 12.899999618530272, 13.001500129699709, 58272000 ], [ 12.873499870300291, 13.100000381469728, 12.836999893188477, 13.086999893188477, 121186000 ], [ 12.739999771118164, 12.779999732971191, 12.649999618530272, 12.76099967956543, 54158000 ], [ 12.623000144958496, 12.947500228881836, 12.55150032043457, 12.816499710083008, 88116000 ], [ 12.48349952697754, 12.73050022125244, 12.411499977111816, 12.619999885559082, 58410000 ], [ 12.829500198364258, 12.869999885559082, 12.526000022888184, 12.527000427246094, 67948000 ], [ 12.715999603271484, 12.850000381469728, 12.65999984741211, 12.807000160217283, 49132000 ], [ 12.600500106811523, 12.80799961090088, 12.524499893188477, 12.770000457763672, 51624000 ], [ 12.529999732971191, 12.657500267028809, 12.451499938964844, 12.640000343322754, 43916000 ], [ 12.79599952697754, 12.80500030517578, 12.477999687194824, 12.560500144958496, 54912000 ], [ 13.023500442504885, 13.076000213623049, 12.793499946594238, 12.80049991607666, 54008000 ], [ 12.92549991607666, 13.095000267028809, 12.874500274658203, 13.0600004196167, 56130000 ], [ 12.95300006866455, 12.989999771118164, 12.777999877929688, 12.883500099182127, 35246000 ], [ 12.54800033569336, 12.967499732971191, 12.536499977111816, 12.933500289916992, 69896000 ] ] }, "future_window_timestamps": [ "2012-10-10 00:00:00", "2012-10-11 00:00:00", "2012-10-12 00:00:00", "2012-10-15 00:00:00", "2012-10-16 00:00:00", "2012-10-17 00:00:00", "2012-10-18 00:00:00" ] }, { "id": "amazon_171", "dataset": "amazon", "historical_window": { "index": [ "2012-11-01 00:00:00", "2012-11-02 00:00:00", "2012-11-05 00:00:00", "2012-11-06 00:00:00", "2012-11-07 00:00:00", "2012-11-08 00:00:00", "2012-11-09 00:00:00", "2012-11-12 00:00:00", "2012-11-13 00:00:00", "2012-11-14 00:00:00", "2012-11-15 00:00:00", "2012-11-16 00:00:00", "2012-11-19 00:00:00", "2012-11-20 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 11.607000350952148, 11.727499961853027, 11.56700038909912, 11.71150016784668, 78102000 ], [ 11.621000289916992, 11.869999885559082, 11.60550022125244, 11.700499534606934, 67494000 ], [ 11.716500282287598, 11.741499900817873, 11.505499839782717, 11.60200023651123, 36922000 ], [ 11.878000259399414, 11.887499809265137, 11.72249984741211, 11.770500183105469, 53226000 ], [ 11.602999687194824, 11.782999992370604, 11.470999717712402, 11.782500267028809, 72484000 ], [ 11.36750030517578, 11.672499656677246, 11.354999542236328, 11.611000061035156, 59648000 ], [ 11.315500259399414, 11.548500061035156, 11.229999542236328, 11.312999725341797, 61850000 ], [ 11.32349967956543, 11.461000442504885, 11.270500183105469, 11.329500198364258, 42576000 ], [ 11.329999923706056, 11.395000457763672, 11.23550033569336, 11.255999565124512, 52596000 ], [ 11.147500038146973, 11.37049961090088, 11.125499725341797, 11.324999809265137, 60682000 ], [ 11.029999732971191, 11.258000373840332, 10.909000396728516, 11.114999771118164, 68094000 ], [ 11.261500358581545, 11.3125, 10.932000160217283, 11.065500259399414, 87056000 ], [ 11.48550033569336, 11.625, 11.3725004196167, 11.416000366210938, 71824000 ], [ 11.689000129699709, 11.690999984741213, 11.475000381469728, 11.5, 55434000 ] ] }, "future_window_timestamps": [ "2012-11-21 00:00:00", "2012-11-23 00:00:00", "2012-11-26 00:00:00", "2012-11-27 00:00:00", "2012-11-28 00:00:00", "2012-11-29 00:00:00", "2012-11-30 00:00:00" ] }, { "id": "amazon_172", "dataset": "amazon", "historical_window": { "index": [ "2012-11-21 00:00:00", "2012-11-23 00:00:00", "2012-11-26 00:00:00", "2012-11-27 00:00:00", "2012-11-28 00:00:00", "2012-11-29 00:00:00", "2012-11-30 00:00:00", "2012-12-03 00:00:00", "2012-12-04 00:00:00", "2012-12-05 00:00:00", "2012-12-06 00:00:00", "2012-12-07 00:00:00", "2012-12-10 00:00:00", "2012-12-11 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 11.90149974822998, 11.933500289916992, 11.637499809265137, 11.69200038909912, 59186000 ], [ 11.994000434875488, 12.0, 11.824000358581545, 11.994500160217283, 35536000 ], [ 12.180999755859377, 12.215999603271484, 11.899999618530272, 12.01949977874756, 83566000 ], [ 12.170000076293944, 12.283499717712402, 12.07699966430664, 12.16100025177002, 60970000 ], [ 12.35550022125244, 12.361499786376951, 12.074999809265137, 12.1225004196167, 54868000 ], [ 12.56350040435791, 12.62399959564209, 12.375, 12.40250015258789, 106210000 ], [ 12.602499961853027, 12.63249969482422, 12.41349983215332, 12.519000053405762, 75948000 ], [ 12.51650047302246, 12.708000183105469, 12.5, 12.626999855041504, 59812000 ], [ 12.624500274658203, 12.649999618530272, 12.43299961090088, 12.496999740600586, 62294000 ], [ 12.697999954223633, 12.77750015258789, 12.519000053405762, 12.621999740600586, 57044000 ], [ 12.668499946594238, 12.758500099182127, 12.575499534606934, 12.649999618530272, 71158000 ], [ 12.66349983215332, 12.760499954223633, 12.600500106811523, 12.70699977874756, 43406000 ], [ 12.388500213623049, 12.73900032043457, 12.364999771118164, 12.654999732971191, 70076000 ], [ 12.534500122070312, 12.673999786376951, 12.332500457763672, 12.425000190734863, 83704000 ] ] }, "future_window_timestamps": [ "2012-12-12 00:00:00", "2012-12-13 00:00:00", "2012-12-14 00:00:00", "2012-12-17 00:00:00", "2012-12-18 00:00:00", "2012-12-19 00:00:00", "2012-12-20 00:00:00" ] }, { "id": "amazon_173", "dataset": "amazon", "historical_window": { "index": [ "2012-12-12 00:00:00", "2012-12-13 00:00:00", "2012-12-14 00:00:00", "2012-12-17 00:00:00", "2012-12-18 00:00:00", "2012-12-19 00:00:00", "2012-12-20 00:00:00", "2012-12-21 00:00:00", "2012-12-24 00:00:00", "2012-12-26 00:00:00", "2012-12-27 00:00:00", "2012-12-28 00:00:00", "2012-12-31 00:00:00", "2013-01-02 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 12.588000297546388, 12.718000411987305, 12.503000259399414, 12.553500175476074, 52562000 ], [ 12.5625, 12.72700023651123, 12.50100040435791, 12.555500030517578, 49204000 ], [ 12.459500312805176, 12.595000267028809, 12.38949966430664, 12.505499839782717, 50538000 ], [ 12.692999839782717, 12.699999809265137, 12.463000297546388, 12.490500450134276, 45540000 ], [ 13.020000457763672, 13.155500411987305, 12.728500366210938, 12.728500366210938, 99220000 ], [ 12.899499893188477, 13.083499908447266, 12.883999824523926, 13.0649995803833, 46000000 ], [ 13.074999809265137, 13.12049961090088, 12.82699966430664, 12.91800022125244, 51692000 ], [ 12.845999717712402, 12.918999671936035, 12.786999702453612, 12.890999794006348, 94092000 ], [ 12.930999755859377, 12.975000381469728, 12.847999572753906, 12.864999771118164, 19688000 ], [ 12.431500434875488, 12.871000289916992, 12.402000427246094, 12.857500076293944, 83054000 ], [ 12.415499687194824, 12.467499732971191, 12.142999649047852, 12.413999557495115, 72786000 ], [ 12.258999824523926, 12.371999740600586, 12.2524995803833, 12.292499542236328, 37174000 ], [ 12.543499946594238, 12.62049961090088, 12.137499809265137, 12.1875, 68380000 ], [ 12.865500450134276, 12.904999732971191, 12.663000106811523, 12.803999900817873, 65420000 ] ] }, "future_window_timestamps": [ "2013-01-03 00:00:00", "2013-01-04 00:00:00", "2013-01-07 00:00:00", "2013-01-08 00:00:00", "2013-01-09 00:00:00", "2013-01-10 00:00:00", "2013-01-11 00:00:00" ] }, { "id": "amazon_174", "dataset": "amazon", "historical_window": { "index": [ "2013-01-24 00:00:00", "2013-01-25 00:00:00", "2013-01-28 00:00:00", "2013-01-29 00:00:00", "2013-01-30 00:00:00", "2013-01-31 00:00:00", "2013-02-01 00:00:00", "2013-02-04 00:00:00", "2013-02-05 00:00:00", "2013-02-06 00:00:00", "2013-02-07 00:00:00", "2013-02-08 00:00:00", "2013-02-11 00:00:00", "2013-02-12 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 13.67300033569336, 13.832500457763672, 13.468500137329102, 13.468500137329102, 68340000 ], [ 14.19950008392334, 14.236000061035156, 13.720000267028809, 13.75, 99362000 ], [ 13.802000045776367, 14.223999977111816, 13.720000267028809, 14.189000129699709, 86428000 ], [ 13.017499923706056, 13.77299976348877, 12.917499542236328, 13.767499923706056, 203452000 ], [ 13.637999534606934, 14.210000038146973, 13.35550022125244, 14.149999618530272, 261508000 ], [ 13.274999618530272, 13.79699993133545, 13.1850004196167, 13.552000045776367, 135442000 ], [ 13.25, 13.446499824523926, 13.140000343322754, 13.446499824523926, 122300000 ], [ 12.99899959564209, 13.234000205993652, 12.953499794006348, 13.138999938964844, 74472000 ], [ 13.344499588012695, 13.40149974822998, 13.072999954223633, 13.100000381469728, 80258000 ], [ 13.111000061035156, 13.344499588012695, 13.055500030517578, 13.258000373840332, 55408000 ], [ 13.011500358581545, 13.204999923706056, 12.755499839782717, 13.204999923706056, 79514000 ], [ 13.09749984741211, 13.262499809265137, 13.02750015258789, 13.06999969482422, 77584000 ], [ 12.86050033569336, 13.162500381469728, 12.829999923706056, 13.15999984741211, 68074000 ], [ 12.9350004196167, 13.008000373840332, 12.850000381469728, 12.959500312805176, 58874000 ] ] }, "future_window_timestamps": [ "2013-02-13 00:00:00", "2013-02-14 00:00:00", "2013-02-15 00:00:00", "2013-02-19 00:00:00", "2013-02-20 00:00:00", "2013-02-21 00:00:00", "2013-02-22 00:00:00" ] }, { "id": "amazon_175", "dataset": "amazon", "historical_window": { "index": [ "2013-03-06 00:00:00", "2013-03-07 00:00:00", "2013-03-08 00:00:00", "2013-03-11 00:00:00", "2013-03-12 00:00:00", "2013-03-13 00:00:00", "2013-03-14 00:00:00", "2013-03-15 00:00:00", "2013-03-18 00:00:00", "2013-03-19 00:00:00", "2013-03-20 00:00:00", "2013-03-21 00:00:00", "2013-03-22 00:00:00", "2013-03-25 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 13.689499855041504, 13.82450008392334, 13.591500282287598, 13.788000106811523, 41014000 ], [ 13.694000244140623, 13.739999771118164, 13.592499732971191, 13.704999923706056, 38780000 ], [ 13.709500312805176, 13.772000312805176, 13.574999809265137, 13.75, 37596000 ], [ 13.562000274658203, 13.69950008392334, 13.520000457763672, 13.671500205993652, 38098000 ], [ 13.706500053405762, 13.869999885559082, 13.517999649047852, 13.550000190734863, 64924000 ], [ 13.755000114440918, 13.824999809265137, 13.631999969482422, 13.76200008392334, 37684000 ], [ 13.286999702453612, 13.5, 13.17650032043457, 13.48349952697754, 104534000 ], [ 13.090999603271484, 13.36299991607666, 13.0024995803833, 13.24899959564209, 97318000 ], [ 12.89449977874756, 13.07450008392334, 12.855999946594238, 12.96500015258789, 54404000 ], [ 12.820500373840332, 12.975000381469728, 12.630999565124512, 12.920000076293944, 74770000 ], [ 12.86400032043457, 12.98799991607666, 12.727499961853027, 12.90250015258789, 54778000 ], [ 12.669500350952148, 12.850000381469728, 12.633999824523926, 12.805500030517578, 56128000 ], [ 12.887499809265137, 12.888500213623049, 12.603500366210938, 12.727499961853027, 62492000 ], [ 12.800999641418455, 12.971500396728516, 12.725000381469728, 12.928999900817873, 50278000 ] ] }, "future_window_timestamps": [ "2013-03-26 00:00:00", "2013-03-27 00:00:00", "2013-03-28 00:00:00", "2013-04-01 00:00:00", "2013-04-02 00:00:00", "2013-04-03 00:00:00", "2013-04-04 00:00:00" ] }, { "id": "amazon_176", "dataset": "amazon", "historical_window": { "index": [ "2013-04-16 00:00:00", "2013-04-17 00:00:00", "2013-04-18 00:00:00", "2013-04-19 00:00:00", "2013-04-22 00:00:00", "2013-04-23 00:00:00", "2013-04-24 00:00:00", "2013-04-25 00:00:00", "2013-04-26 00:00:00", "2013-04-29 00:00:00", "2013-04-30 00:00:00", "2013-05-01 00:00:00", "2013-05-02 00:00:00", "2013-05-03 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 13.616999626159668, 13.640000343322754, 13.402999877929688, 13.465499877929688, 42744000 ], [ 13.369999885559082, 13.542499542236328, 13.212499618530272, 13.539999961853027, 62702000 ], [ 12.970999717712402, 13.349499702453612, 12.829999923706056, 13.340499877929688, 62752000 ], [ 13.015999794006348, 13.144000053405762, 12.875, 12.907999992370604, 52050000 ], [ 13.177499771118164, 13.229999542236328, 12.90149974822998, 12.967499732971191, 42382000 ], [ 13.44499969482422, 13.493499755859377, 13.225000381469728, 13.225000381469728, 45412000 ], [ 13.439000129699709, 13.57349967956543, 13.340499877929688, 13.475000381469728, 37056000 ], [ 13.734999656677246, 13.789999961853027, 13.524999618530272, 13.576499938964844, 122330000 ], [ 12.740500450134276, 13.60099983215332, 12.64050006866455, 13.498499870300291, 280600000 ], [ 12.487000465393066, 12.850500106811523, 12.457500457763672, 12.744999885559082, 142340000 ], [ 12.690500259399414, 12.734000205993652, 12.428000450134276, 12.468500137329102, 84976000 ], [ 12.411499977111816, 12.710000038146973, 12.287500381469728, 12.69499969482422, 87828000 ], [ 12.6274995803833, 12.646499633789062, 12.288999557495115, 12.446999549865724, 78724000 ], [ 12.90250015258789, 12.962499618530272, 12.734999656677246, 12.807000160217283, 70280000 ] ] }, "future_window_timestamps": [ "2013-05-06 00:00:00", "2013-05-07 00:00:00", "2013-05-08 00:00:00", "2013-05-09 00:00:00", "2013-05-10 00:00:00", "2013-05-13 00:00:00", "2013-05-14 00:00:00" ] }, { "id": "amazon_177", "dataset": "amazon", "historical_window": { "index": [ "2013-05-06 00:00:00", "2013-05-07 00:00:00", "2013-05-08 00:00:00", "2013-05-09 00:00:00", "2013-05-10 00:00:00", "2013-05-13 00:00:00", "2013-05-14 00:00:00", "2013-05-15 00:00:00", "2013-05-16 00:00:00", "2013-05-17 00:00:00", "2013-05-20 00:00:00", "2013-05-21 00:00:00", "2013-05-22 00:00:00", "2013-05-23 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 12.78600025177002, 12.975000381469728, 12.67099952697754, 12.904500007629396, 46956000 ], [ 12.886500358581545, 12.987000465393066, 12.645500183105469, 12.815500259399414, 62674000 ], [ 12.934000015258787, 13.015000343322754, 12.76650047302246, 12.843500137329102, 53540000 ], [ 13.008000373840332, 13.177499771118164, 12.843999862670898, 12.93649959564209, 55386000 ], [ 13.181500434875488, 13.182499885559082, 13.010499954223633, 13.043999671936035, 62906000 ], [ 13.225500106811523, 13.293999671936035, 13.100000381469728, 13.138500213623049, 42990000 ], [ 13.416500091552734, 13.470000267028809, 13.201499938964844, 13.225000381469728, 54000000 ], [ 13.32800006866455, 13.452500343322754, 13.227999687194824, 13.353500366210938, 54410000 ], [ 13.206000328063965, 13.421500205993652, 13.192500114440918, 13.29800033569336, 32870000 ], [ 13.494999885559082, 13.49899959564209, 13.25, 13.291500091552734, 50546000 ], [ 13.381500244140623, 13.589500427246094, 13.324999809265137, 13.449999809265137, 44180000 ], [ 13.442999839782717, 13.53849983215332, 13.383000373840332, 13.437000274658203, 34824000 ], [ 13.14799976348877, 13.37950038909912, 13.039999961853027, 13.369500160217283, 66640000 ], [ 13.09000015258789, 13.158499717712402, 12.979499816894531, 13.024499893188477, 40006000 ] ] }, "future_window_timestamps": [ "2013-05-24 00:00:00", "2013-05-28 00:00:00", "2013-05-29 00:00:00", "2013-05-30 00:00:00", "2013-05-31 00:00:00", "2013-06-03 00:00:00", "2013-06-04 00:00:00" ] }, { "id": "amazon_178", "dataset": "amazon", "historical_window": { "index": [ "2013-05-24 00:00:00", "2013-05-28 00:00:00", "2013-05-29 00:00:00", "2013-05-30 00:00:00", "2013-05-31 00:00:00", "2013-06-03 00:00:00", "2013-06-04 00:00:00", "2013-06-05 00:00:00", "2013-06-06 00:00:00", "2013-06-07 00:00:00", "2013-06-10 00:00:00", "2013-06-11 00:00:00", "2013-06-12 00:00:00", "2013-06-13 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 13.086999893188477, 13.096500396728516, 12.916999816894531, 12.99250030517578, 33926000 ], [ 13.364500045776367, 13.55500030517578, 13.300000190734863, 13.324000358581545, 69420000 ], [ 13.27649974822998, 13.412500381469728, 13.241999626159668, 13.27299976348877, 38068000 ], [ 13.341500282287598, 13.428500175476074, 13.280500411987305, 13.285499572753906, 33350000 ], [ 13.460000038146973, 13.595499992370604, 13.29699993133545, 13.300000190734863, 67486000 ], [ 13.343999862670898, 13.455499649047852, 13.147500038146973, 13.447999954223633, 50878000 ], [ 13.28499984741211, 13.444000244140623, 13.151000022888184, 13.350000381469728, 41772000 ], [ 13.35849952697754, 13.583000183105469, 13.25100040435791, 13.290499687194824, 70246000 ], [ 13.39150047302246, 13.524999618530272, 13.21049976348877, 13.387499809265137, 49526000 ], [ 13.843500137329102, 14.005000114440918, 13.456500053405762, 13.487000465393066, 92652000 ], [ 14.053500175476074, 14.123499870300291, 13.76200008392334, 13.833999633789062, 61730000 ], [ 13.73900032043457, 13.920499801635742, 13.711999893188477, 13.800000190734863, 61956000 ], [ 13.583499908447266, 13.84000015258789, 13.522500038146973, 13.829999923706056, 44778000 ], [ 13.78950023651123, 13.84000015258789, 13.51449966430664, 13.574999809265137, 52996000 ] ] }, "future_window_timestamps": [ "2013-06-14 00:00:00", "2013-06-17 00:00:00", "2013-06-18 00:00:00", "2013-06-19 00:00:00", "2013-06-20 00:00:00", "2013-06-21 00:00:00", "2013-06-24 00:00:00" ] }, { "id": "amazon_179", "dataset": "amazon", "historical_window": { "index": [ "2013-07-05 00:00:00", "2013-07-08 00:00:00", "2013-07-09 00:00:00", "2013-07-10 00:00:00", "2013-07-11 00:00:00", "2013-07-12 00:00:00", "2013-07-15 00:00:00", "2013-07-16 00:00:00", "2013-07-17 00:00:00", "2013-07-18 00:00:00", "2013-07-19 00:00:00", "2013-07-22 00:00:00", "2013-07-23 00:00:00", "2013-07-24 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 14.293999671936035, 14.319000244140623, 14.103500366210938, 14.25, 39708000 ], [ 14.529500007629396, 14.583499908447266, 14.307000160217283, 14.321000099182127, 60934000 ], [ 14.576499938964844, 14.628499984741213, 14.400500297546388, 14.550000190734863, 55512000 ], [ 14.616499900817873, 14.666999816894531, 14.470000267028809, 14.570500373840332, 36204000 ], [ 14.982999801635742, 15.034500122070312, 14.604999542236328, 14.749500274658203, 80146000 ], [ 15.3774995803833, 15.3774995803833, 14.925000190734863, 14.934499740600586, 90786000 ], [ 15.328499794006348, 15.399499893188477, 15.217499732971191, 15.363499641418455, 44912000 ], [ 15.343500137329102, 15.469499588012695, 15.275500297546388, 15.364999771118164, 53204000 ], [ 15.434499740600586, 15.4399995803833, 15.284500122070312, 15.34850025177002, 40594000 ], [ 15.205499649047852, 15.31700038909912, 15.093500137329102, 15.31350040435791, 61276000 ], [ 15.261500358581545, 15.28950023651123, 15.095499992370604, 15.219499588012695, 59462000 ], [ 15.173999786376951, 15.462499618530272, 15.100000381469728, 15.462499618530272, 50414000 ], [ 15.053000450134276, 15.253000259399414, 15.027999877929688, 15.157999992370604, 39992000 ], [ 14.946999549865724, 15.19200038909912, 14.902000427246094, 15.151000022888184, 40010000 ] ] }, "future_window_timestamps": [ "2013-07-25 00:00:00", "2013-07-26 00:00:00", "2013-07-29 00:00:00", "2013-07-30 00:00:00", "2013-07-31 00:00:00", "2013-08-01 00:00:00", "2013-08-02 00:00:00" ] }, { "id": "amazon_180", "dataset": "amazon", "historical_window": { "index": [ "2013-07-25 00:00:00", "2013-07-26 00:00:00", "2013-07-29 00:00:00", "2013-07-30 00:00:00", "2013-07-31 00:00:00", "2013-08-01 00:00:00", "2013-08-02 00:00:00", "2013-08-05 00:00:00", "2013-08-06 00:00:00", "2013-08-07 00:00:00", "2013-08-08 00:00:00", "2013-08-09 00:00:00", "2013-08-12 00:00:00", "2013-08-13 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 15.170000076293944, 15.225000381469728, 14.837499618530272, 14.949999809265137, 108116000 ], [ 15.600500106811523, 15.680999755859377, 14.77750015258789, 14.977499961853027, 176350000 ], [ 15.30500030517578, 15.649999618530272, 15.295000076293944, 15.553500175476074, 64236000 ], [ 15.12049961090088, 15.48900032043457, 15.078499794006348, 15.38599967956543, 61068000 ], [ 15.060999870300291, 15.25749969482422, 15.050000190734863, 15.195500373840332, 37826000 ], [ 15.278499603271484, 15.310500144958496, 14.94499969482422, 15.154000282287598, 59434000 ], [ 15.21049976348877, 15.26650047302246, 15.074999809265137, 15.231499671936035, 50052000 ], [ 15.049500465393066, 15.180999755859377, 14.914999961853027, 15.170000076293944, 44664000 ], [ 15.037500381469728, 15.067999839782717, 14.87600040435791, 15.025500297546388, 36980000 ], [ 14.845499992370604, 15.049500465393066, 14.807499885559082, 15.00749969482422, 39220000 ], [ 14.786999702453612, 14.925999641418455, 14.6274995803833, 14.925999641418455, 46868000 ], [ 14.86299991607666, 14.963500022888184, 14.71500015258789, 14.784000396728516, 39006000 ], [ 14.834500312805176, 14.95400047302246, 14.762999534606934, 14.78950023651123, 30090000 ], [ 14.69849967956543, 14.818499565124512, 14.533499717712402, 14.793999671936035, 46998000 ] ] }, "future_window_timestamps": [ "2013-08-14 00:00:00", "2013-08-15 00:00:00", "2013-08-16 00:00:00", "2013-08-19 00:00:00", "2013-08-20 00:00:00", "2013-08-21 00:00:00", "2013-08-22 00:00:00" ] }, { "id": "amazon_181", "dataset": "amazon", "historical_window": { "index": [ "2013-08-14 00:00:00", "2013-08-15 00:00:00", "2013-08-16 00:00:00", "2013-08-19 00:00:00", "2013-08-20 00:00:00", "2013-08-21 00:00:00", "2013-08-22 00:00:00", "2013-08-23 00:00:00", "2013-08-26 00:00:00", "2013-08-27 00:00:00", "2013-08-28 00:00:00", "2013-08-29 00:00:00", "2013-08-30 00:00:00", "2013-09-03 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 14.56700038909912, 14.714500427246094, 14.527000427246094, 14.714500427246094, 28300000 ], [ 14.32349967956543, 14.46500015258789, 14.25749969482422, 14.439499855041504, 45228000 ], [ 14.241000175476074, 14.416500091552734, 14.225000381469728, 14.327500343322754, 48450000 ], [ 14.278499603271484, 14.477999687194824, 14.173999786376951, 14.259499549865724, 49548000 ], [ 14.354499816894531, 14.475500106811523, 14.286999702453612, 14.293999671936035, 31726000 ], [ 14.228500366210938, 14.425000190734863, 14.191499710083008, 14.25450038909912, 36306000 ], [ 14.486499786376951, 14.493499755859377, 14.239999771118164, 14.239999771118164, 28452000 ], [ 14.500499725341797, 14.574999809265137, 14.395000457763672, 14.560500144958496, 39238000 ], [ 14.310500144958496, 14.552499771118164, 14.281000137329102, 14.521499633789062, 34234000 ], [ 14.046500205993652, 14.263999938964844, 13.987000465393066, 14.193499565124512, 49520000 ], [ 14.07900047302246, 14.149999618530272, 13.966500282287598, 14.017999649047852, 29142000 ], [ 14.199000358581545, 14.298999786376951, 14.0, 14.072500228881836, 31328000 ], [ 14.048999786376951, 14.243499755859377, 14.0, 14.229499816894531, 30694000 ], [ 14.4399995803833, 14.569499969482422, 14.208499908447266, 14.236499786376951, 57952000 ] ] }, "future_window_timestamps": [ "2013-09-04 00:00:00", "2013-09-05 00:00:00", "2013-09-06 00:00:00", "2013-09-09 00:00:00", "2013-09-10 00:00:00", "2013-09-11 00:00:00", "2013-09-12 00:00:00" ] }, { "id": "amazon_182", "dataset": "amazon", "historical_window": { "index": [ "2013-09-04 00:00:00", "2013-09-05 00:00:00", "2013-09-06 00:00:00", "2013-09-09 00:00:00", "2013-09-10 00:00:00", "2013-09-11 00:00:00", "2013-09-12 00:00:00", "2013-09-13 00:00:00", "2013-09-16 00:00:00", "2013-09-17 00:00:00", "2013-09-18 00:00:00", "2013-09-19 00:00:00", "2013-09-20 00:00:00", "2013-09-23 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 14.682000160217283, 14.761500358581545, 14.378999710083008, 14.416500091552734, 48772000 ], [ 14.704999923706056, 14.850000381469728, 14.635499954223633, 14.681500434875488, 36332000 ], [ 14.79300022125244, 14.944000244140623, 14.539999961853027, 14.76650047302246, 45840000 ], [ 14.98550033569336, 14.998000144958496, 14.829999923706056, 14.861000061035156, 32872000 ], [ 15.017999649047852, 15.050000190734863, 14.861000061035156, 15.02750015258789, 35568000 ], [ 14.982000350952148, 15.093000411987305, 14.892000198364258, 14.945500373840332, 34852000 ], [ 14.942999839782717, 15.100000381469728, 14.883000373840332, 14.969499588012695, 32124000 ], [ 14.895999908447266, 15.01099967956543, 14.8100004196167, 15.006999969482422, 27012000 ], [ 14.803000450134276, 15.050000190734863, 14.762999534606934, 14.991000175476074, 36168000 ], [ 15.208499908447266, 15.232500076293944, 14.80049991607666, 14.881500244140623, 45930000 ], [ 15.601499557495115, 15.63700008392334, 15.145500183105469, 15.20300006866455, 58928000 ], [ 15.602999687194824, 15.72700023651123, 15.552000045776367, 15.68850040435791, 47018000 ], [ 15.81700038909912, 16.028499603271484, 15.62049961090088, 15.626999855041504, 106046000 ], [ 15.57450008392334, 15.795000076293944, 15.43850040435791, 15.700499534606934, 37698000 ] ] }, "future_window_timestamps": [ "2013-09-24 00:00:00", "2013-09-25 00:00:00", "2013-09-26 00:00:00", "2013-09-27 00:00:00", "2013-09-30 00:00:00", "2013-10-01 00:00:00", "2013-10-02 00:00:00" ] }, { "id": "amazon_183", "dataset": "amazon", "historical_window": { "index": [ "2013-10-14 00:00:00", "2013-10-15 00:00:00", "2013-10-16 00:00:00", "2013-10-17 00:00:00", "2013-10-18 00:00:00", "2013-10-21 00:00:00", "2013-10-22 00:00:00", "2013-10-23 00:00:00", "2013-10-24 00:00:00", "2013-10-25 00:00:00", "2013-10-28 00:00:00", "2013-10-29 00:00:00", "2013-10-30 00:00:00", "2013-10-31 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 15.53499984741211, 15.582500457763672, 15.350000381469728, 15.461000442504885, 38782000 ], [ 15.31999969482422, 15.53950023651123, 15.262999534606934, 15.493499755859377, 45222000 ], [ 15.524499893188477, 15.539999961853027, 15.27750015258789, 15.418999671936035, 43414000 ], [ 15.53849983215332, 15.550000190734863, 15.26200008392334, 15.353500366210938, 52968000 ], [ 16.446500778198242, 16.594499588012695, 15.837499618530272, 15.968000411987305, 119396000 ], [ 16.32200050354004, 16.5, 16.190000534057617, 16.49449920654297, 50446000 ], [ 16.62700080871582, 16.855499267578125, 16.284000396728516, 16.38599967956543, 78710000 ], [ 16.33799934387207, 16.586000442504883, 16.202999114990234, 16.54199981689453, 56364000 ], [ 16.61050033569336, 16.63249969482422, 16.337499618530273, 16.48150062561035, 117694000 ], [ 18.16950035095215, 18.420000076293945, 17.631000518798828, 17.93000030517578, 240736000 ], [ 17.908000946044922, 18.137500762939453, 17.860000610351562, 17.996000289916992, 72716000 ], [ 18.13500022888184, 18.144500732421875, 17.81450080871582, 17.947999954223633, 43708000 ], [ 18.054000854492188, 18.25, 17.9325008392334, 18.131000518798828, 90044000 ], [ 18.201499938964844, 18.299999237060547, 17.950000762939453, 18.08650016784668, 49336000 ] ] }, "future_window_timestamps": [ "2013-11-01 00:00:00", "2013-11-04 00:00:00", "2013-11-05 00:00:00", "2013-11-06 00:00:00", "2013-11-07 00:00:00", "2013-11-08 00:00:00", "2013-11-11 00:00:00" ] }, { "id": "amazon_184", "dataset": "amazon", "historical_window": { "index": [ "2013-11-01 00:00:00", "2013-11-04 00:00:00", "2013-11-05 00:00:00", "2013-11-06 00:00:00", "2013-11-07 00:00:00", "2013-11-08 00:00:00", "2013-11-11 00:00:00", "2013-11-12 00:00:00", "2013-11-13 00:00:00", "2013-11-14 00:00:00", "2013-11-15 00:00:00", "2013-11-18 00:00:00", "2013-11-19 00:00:00", "2013-11-20 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 17.950000762939453, 18.28849983215332, 17.80500030517578, 18.2814998626709, 66620000 ], [ 17.937000274658203, 18.049999237060547, 17.719999313354492, 18.006000518798828, 38768000 ], [ 17.944499969482422, 18.008499145507812, 17.742000579833984, 17.839000701904297, 40142000 ], [ 17.80900001525879, 18.14349937438965, 17.725000381469727, 18.022499084472656, 45646000 ], [ 17.17799949645996, 17.895000457763672, 17.0939998626709, 17.792999267578125, 84926000 ], [ 17.515499114990234, 17.552499771118164, 17.20199966430664, 17.297500610351562, 53138000 ], [ 17.7189998626709, 17.76849937438965, 17.402999877929688, 17.529499053955078, 45234000 ], [ 17.476499557495117, 17.77400016784668, 17.36400032043457, 17.649499893188477, 46862000 ], [ 17.81100082397461, 17.81100082397461, 17.284000396728516, 17.3700008392334, 55466000 ], [ 18.3700008392334, 18.44700050354004, 17.821500778198242, 17.86949920654297, 83196000 ], [ 18.458499908447266, 18.645000457763672, 18.27750015258789, 18.381500244140625, 89832000 ], [ 18.30900001525879, 18.67449951171875, 18.23349952697754, 18.513999938964844, 54748000 ], [ 18.246999740600582, 18.43899917602539, 18.125, 18.291000366210938, 38096000 ], [ 18.12849998474121, 18.37800025939941, 18.022499084472656, 18.37800025939941, 35430000 ] ] }, "future_window_timestamps": [ "2013-11-21 00:00:00", "2013-11-22 00:00:00", "2013-11-25 00:00:00", "2013-11-26 00:00:00", "2013-11-27 00:00:00", "2013-11-29 00:00:00", "2013-12-02 00:00:00" ] }, { "id": "amazon_185", "dataset": "amazon", "historical_window": { "index": [ "2013-11-21 00:00:00", "2013-11-22 00:00:00", "2013-11-25 00:00:00", "2013-11-26 00:00:00", "2013-11-27 00:00:00", "2013-11-29 00:00:00", "2013-12-02 00:00:00", "2013-12-03 00:00:00", "2013-12-04 00:00:00", "2013-12-05 00:00:00", "2013-12-06 00:00:00", "2013-12-09 00:00:00", "2013-12-10 00:00:00", "2013-12-11 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 18.44599914550781, 18.462499618530277, 18.165000915527344, 18.20249938964844, 39292000 ], [ 18.61549949645996, 18.725000381469727, 18.31550025939941, 18.5, 59310000 ], [ 18.832000732421875, 18.88949966430664, 18.65900039672852, 18.69099998474121, 59446000 ], [ 19.068500518798828, 19.125, 18.74099922180176, 18.88050079345703, 54488000 ], [ 19.33550071716309, 19.350000381469727, 19.13050079345703, 19.174999237060547, 45394000 ], [ 19.68099975585937, 19.70499992370605, 19.43099975585937, 19.45499992370605, 48120000 ], [ 19.614999771118164, 19.950000762939453, 19.45499992370605, 19.950000762939453, 94280000 ], [ 19.232999801635746, 19.54750061035156, 19.155000686645508, 19.50550079345703, 74058000 ], [ 19.29800033569336, 19.48450088500977, 19.074499130249023, 19.174999237060547, 47106000 ], [ 19.22450065612793, 19.332500457763672, 19.068500518798828, 19.332500457763672, 38130000 ], [ 19.34749984741211, 19.417499542236328, 19.191499710083008, 19.417499542236328, 39694000 ], [ 19.24449920654297, 19.410499572753903, 19.12849998474121, 19.405500411987305, 55236000 ], [ 19.388999938964844, 19.452999114990234, 19.150999069213867, 19.187000274658203, 54736000 ], [ 19.10950088500977, 19.448999404907227, 19.100000381469727, 19.367000579833984, 49026000 ] ] }, "future_window_timestamps": [ "2013-12-12 00:00:00", "2013-12-13 00:00:00", "2013-12-16 00:00:00", "2013-12-17 00:00:00", "2013-12-18 00:00:00", "2013-12-19 00:00:00", "2013-12-20 00:00:00" ] }, { "id": "amazon_186", "dataset": "amazon", "historical_window": { "index": [ "2013-12-12 00:00:00", "2013-12-13 00:00:00", "2013-12-16 00:00:00", "2013-12-17 00:00:00", "2013-12-18 00:00:00", "2013-12-19 00:00:00", "2013-12-20 00:00:00", "2013-12-23 00:00:00", "2013-12-24 00:00:00", "2013-12-26 00:00:00", "2013-12-27 00:00:00", "2013-12-30 00:00:00", "2013-12-31 00:00:00", "2014-01-02 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 19.0625, 19.25, 18.975000381469727, 19.0629997253418, 42474000 ], [ 19.21199989318848, 19.47100067138672, 19.190000534057617, 19.266000747680664, 60500000 ], [ 19.44849967956543, 19.584999084472656, 19.25, 19.25149917602539, 45034000 ], [ 19.38249969482422, 19.56800079345703, 19.325000762939453, 19.53249931335449, 46878000 ], [ 19.79800033569336, 19.815000534057617, 19.155000686645508, 19.46150016784668, 69782000 ], [ 19.75950050354004, 19.864500045776367, 19.6299991607666, 19.713499069213867, 48544000 ], [ 20.11000061035156, 20.23600006103516, 19.78899955749512, 19.82749938964844, 100678000 ], [ 20.145999908447266, 20.25, 19.959999084472656, 20.184499740600582, 53190000 ], [ 19.959999084472656, 20.18600082397461, 19.818500518798828, 20.125999450683597, 27608000 ], [ 20.21949958801269, 20.22599983215332, 19.840499877929688, 20.089500427246094, 37370000 ], [ 19.90399932861328, 20.2814998626709, 19.8125, 20.232500076293945, 39738000 ], [ 19.668500900268555, 19.996000289916992, 19.622499465942383, 19.97050094604492, 49742000 ], [ 19.93950080871582, 19.941499710083008, 19.690000534057617, 19.72900009155273, 39930000 ], [ 19.898500442504883, 19.968000411987305, 19.701000213623047, 19.940000534057617, 42756000 ] ] }, "future_window_timestamps": [ "2014-01-03 00:00:00", "2014-01-06 00:00:00", "2014-01-07 00:00:00", "2014-01-08 00:00:00", "2014-01-09 00:00:00", "2014-01-10 00:00:00", "2014-01-13 00:00:00" ] }, { "id": "amazon_187", "dataset": "amazon", "historical_window": { "index": [ "2014-01-24 00:00:00", "2014-01-27 00:00:00", "2014-01-28 00:00:00", "2014-01-29 00:00:00", "2014-01-30 00:00:00", "2014-01-31 00:00:00", "2014-02-03 00:00:00", "2014-02-04 00:00:00", "2014-02-05 00:00:00", "2014-02-06 00:00:00", "2014-02-07 00:00:00", "2014-02-10 00:00:00", "2014-02-11 00:00:00", "2014-02-12 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 19.3799991607666, 20.01000022888184, 19.363500595092773, 19.90800094604492, 89168000 ], [ 19.31399917602539, 19.70499992370605, 19.02449989318848, 19.524999618530277, 78736000 ], [ 19.72150039672852, 19.73699951171875, 19.356000900268555, 19.3700008392334, 57890000 ], [ 19.209999084472656, 19.64249992370605, 19.16200065612793, 19.607999801635746, 67646000 ], [ 20.15049934387207, 20.3125, 19.38500022888184, 19.688499450683597, 209478000 ], [ 17.934499740600586, 18.772499084472656, 17.88800048828125, 18.58799934387207, 323096000 ], [ 17.3075008392334, 18.042499542236328, 17.0049991607666, 17.948999404907227, 205616000 ], [ 17.397499084472656, 17.700000762939453, 17.201000213623047, 17.47949981689453, 96258000 ], [ 17.322500228881836, 17.4685001373291, 16.886499404907227, 17.299999237060547, 88708000 ], [ 17.72949981689453, 17.740999221801758, 17.3700008392334, 17.3700008392334, 66714000 ], [ 18.054000854492188, 18.09000015258789, 17.624500274658203, 17.948999404907227, 86610000 ], [ 18.043500900268555, 18.25, 17.967500686645508, 18.08049964904785, 68994000 ], [ 18.089500427246094, 18.180500030517575, 17.8125, 18.09199905395508, 64442000 ], [ 17.462499618530273, 17.887500762939453, 17.31599998474121, 17.821500778198242, 131754000 ] ] }, "future_window_timestamps": [ "2014-02-13 00:00:00", "2014-02-14 00:00:00", "2014-02-18 00:00:00", "2014-02-19 00:00:00", "2014-02-20 00:00:00", "2014-02-21 00:00:00", "2014-02-24 00:00:00" ] }, { "id": "amazon_188", "dataset": "amazon", "historical_window": { "index": [ "2014-03-06 00:00:00", "2014-03-07 00:00:00", "2014-03-10 00:00:00", "2014-03-11 00:00:00", "2014-03-12 00:00:00", "2014-03-13 00:00:00", "2014-03-14 00:00:00", "2014-03-17 00:00:00", "2014-03-18 00:00:00", "2014-03-19 00:00:00", "2014-03-20 00:00:00", "2014-03-21 00:00:00", "2014-03-24 00:00:00", "2014-03-25 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 18.607999801635746, 18.76650047302246, 18.44499969482422, 18.70249938964844, 58532000 ], [ 18.60300064086914, 18.749500274658203, 18.47649955749512, 18.72900009155273, 45596000 ], [ 18.526500701904297, 18.636499404907227, 18.350000381469727, 18.63450050354004, 42116000 ], [ 18.44099998474121, 18.63999938964844, 18.36400032043457, 18.54949951171875, 44922000 ], [ 18.53199958801269, 18.558000564575195, 18.180500030517575, 18.31999969482422, 44332000 ], [ 18.57550048828125, 19.155500411987305, 18.40399932861328, 18.83099937438965, 136580000 ], [ 18.687000274658203, 18.92849922180176, 18.57749938964844, 18.63999938964844, 88044000 ], [ 18.75200080871582, 18.9424991607666, 18.74399948120117, 18.785999298095703, 46060000 ], [ 18.938499450683597, 18.950000762939453, 18.75, 18.86599922180176, 49670000 ], [ 18.661500930786133, 18.950000762939453, 18.47100067138672, 18.938499450683597, 52934000 ], [ 18.44849967956543, 18.649999618530277, 18.31100082397461, 18.53199958801269, 51170000 ], [ 18.0310001373291, 18.642000198364254, 17.920000076293945, 18.549999237060547, 108282000 ], [ 17.592500686645508, 18.075000762939453, 17.43000030517578, 18.004499435424805, 97470000 ], [ 17.73550033569336, 17.94849967956543, 17.441999435424805, 17.701499938964844, 88914000 ] ] }, "future_window_timestamps": [ "2014-03-26 00:00:00", "2014-03-27 00:00:00", "2014-03-28 00:00:00", "2014-03-31 00:00:00", "2014-04-01 00:00:00", "2014-04-02 00:00:00", "2014-04-03 00:00:00" ] }, { "id": "amazon_189", "dataset": "amazon", "historical_window": { "index": [ "2014-03-26 00:00:00", "2014-03-27 00:00:00", "2014-03-28 00:00:00", "2014-03-31 00:00:00", "2014-04-01 00:00:00", "2014-04-02 00:00:00", "2014-04-03 00:00:00", "2014-04-04 00:00:00", "2014-04-07 00:00:00", "2014-04-08 00:00:00", "2014-04-09 00:00:00", "2014-04-10 00:00:00", "2014-04-11 00:00:00", "2014-04-14 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 17.170499801635742, 17.8799991607666, 17.170000076293945, 17.85650062561035, 82414000 ], [ 16.923500061035156, 17.200000762939453, 16.54400062561035, 17.157499313354492, 115328000 ], [ 16.914499282836914, 17.350000381469727, 16.804000854492188, 17.002500534057617, 79736000 ], [ 16.818500518798828, 17.31450080871582, 16.702999114990234, 17.1200008392334, 85950000 ], [ 17.149499893188477, 17.221500396728516, 16.899999618530273, 16.904499053955078, 72002000 ], [ 17.097999572753906, 17.415000915527344, 17.018999099731445, 17.29949951171875, 89510000 ], [ 16.680999755859375, 17.125, 16.42300033569336, 17.090999603271484, 127986000 ], [ 16.149999618530273, 16.77199935913086, 15.780500411987305, 16.75749969482422, 250692000 ], [ 15.887999534606934, 16.246999740600586, 15.656499862670898, 16.04949951171875, 141548000 ], [ 16.353500366210938, 16.399999618530273, 15.92199993133545, 16.0939998626709, 131552000 ], [ 16.590499877929688, 16.608999252319336, 16.125, 16.423500061035156, 101132000 ], [ 15.85550022125244, 16.549999237060547, 15.824999809265137, 16.530000686645508, 122534000 ], [ 15.58650016784668, 15.824999809265137, 15.475000381469728, 15.699999809265137, 145750000 ], [ 15.795499801635742, 16.02400016784668, 15.564000129699709, 15.883500099182127, 85870000 ] ] }, "future_window_timestamps": [ "2014-04-15 00:00:00", "2014-04-16 00:00:00", "2014-04-17 00:00:00", "2014-04-21 00:00:00", "2014-04-22 00:00:00", "2014-04-23 00:00:00", "2014-04-24 00:00:00" ] }, { "id": "amazon_190", "dataset": "amazon", "historical_window": { "index": [ "2014-04-15 00:00:00", "2014-04-16 00:00:00", "2014-04-17 00:00:00", "2014-04-21 00:00:00", "2014-04-22 00:00:00", "2014-04-23 00:00:00", "2014-04-24 00:00:00", "2014-04-25 00:00:00", "2014-04-28 00:00:00", "2014-04-29 00:00:00", "2014-04-30 00:00:00", "2014-05-01 00:00:00", "2014-05-02 00:00:00", "2014-05-05 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 15.803999900817873, 15.913999557495115, 15.274999618530272, 15.835000038146973, 107972000 ], [ 16.18400001525879, 16.200000762939453, 15.73550033569336, 16.058500289916992, 85698000 ], [ 16.245500564575195, 16.433000564575195, 15.98799991607666, 15.98799991607666, 85984000 ], [ 16.543500900268555, 16.5575008392334, 16.11549949645996, 16.19849967956543, 59988000 ], [ 16.465999603271484, 16.875, 16.44700050354004, 16.600000381469727, 74232000 ], [ 16.229000091552734, 16.6564998626709, 16.16950035095215, 16.652999877929688, 72092000 ], [ 16.857500076293945, 16.8700008392334, 16.147499084472656, 16.48349952697754, 185874000 ], [ 15.191499710083008, 15.82450008392334, 15.135499954223633, 15.8125, 323604000 ], [ 14.82900047302246, 15.219499588012695, 14.399999618530272, 15.199999809265137, 289596000 ], [ 15.019000053405762, 15.092000007629396, 14.522500038146973, 14.821999549865724, 130186000 ], [ 15.206500053405762, 15.227999687194824, 14.904999732971191, 14.904999732971191, 81772000 ], [ 15.39449977874756, 15.52400016784668, 15.199999809265137, 15.206500053405762, 86572000 ], [ 15.400500297546388, 15.66450023651123, 15.215499877929688, 15.520999908447266, 79902000 ], [ 15.5024995803833, 15.511500358581545, 15.25, 15.318499565124512, 50398000 ] ] }, "future_window_timestamps": [ "2014-05-06 00:00:00", "2014-05-07 00:00:00", "2014-05-08 00:00:00", "2014-05-09 00:00:00", "2014-05-12 00:00:00", "2014-05-13 00:00:00", "2014-05-14 00:00:00" ] }, { "id": "amazon_191", "dataset": "amazon", "historical_window": { "index": [ "2014-05-06 00:00:00", "2014-05-07 00:00:00", "2014-05-08 00:00:00", "2014-05-09 00:00:00", "2014-05-12 00:00:00", "2014-05-13 00:00:00", "2014-05-14 00:00:00", "2014-05-15 00:00:00", "2014-05-16 00:00:00", "2014-05-19 00:00:00", "2014-05-20 00:00:00", "2014-05-21 00:00:00", "2014-05-22 00:00:00", "2014-05-23 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 14.869000434875488, 15.490500450134276, 14.85200023651123, 15.476499557495115, 93646000 ], [ 14.635499954223633, 14.81999969482422, 14.333999633789062, 14.777999877929688, 140304000 ], [ 14.416000366210938, 14.793999671936035, 14.361499786376951, 14.541000366210938, 76964000 ], [ 14.612000465393066, 14.684000015258787, 14.218999862670898, 14.528499603271484, 81260000 ], [ 15.142999649047852, 15.166999816894531, 14.708000183105469, 14.71500015258789, 74592000 ], [ 15.232000350952148, 15.279999732971191, 15.037500381469728, 15.130000114440918, 70198000 ], [ 14.880999565124512, 15.232000350952148, 14.833000183105469, 15.125, 66466000 ], [ 14.759499549865724, 14.960000038146973, 14.519000053405762, 14.901000022888184, 85902000 ], [ 14.885000228881836, 14.944000244140623, 14.577500343322754, 14.640000343322754, 72736000 ], [ 14.838000297546388, 14.949999809265137, 14.690500259399414, 14.788000106811523, 45684000 ], [ 15.059499740600586, 15.222999572753906, 14.837499618530272, 14.854999542236328, 81914000 ], [ 15.250499725341797, 15.29800033569336, 15.076000213623049, 15.11050033569336, 68176000 ], [ 15.24549961090088, 15.427000045776367, 15.150500297546388, 15.2524995803833, 51536000 ], [ 15.612000465393066, 15.61750030517578, 15.244999885559082, 15.27299976348877, 61058000 ] ] }, "future_window_timestamps": [ "2014-05-27 00:00:00", "2014-05-28 00:00:00", "2014-05-29 00:00:00", "2014-05-30 00:00:00", "2014-06-02 00:00:00", "2014-06-03 00:00:00", "2014-06-04 00:00:00" ] }, { "id": "amazon_192", "dataset": "amazon", "historical_window": { "index": [ "2014-05-27 00:00:00", "2014-05-28 00:00:00", "2014-05-29 00:00:00", "2014-05-30 00:00:00", "2014-06-02 00:00:00", "2014-06-03 00:00:00", "2014-06-04 00:00:00", "2014-06-05 00:00:00", "2014-06-06 00:00:00", "2014-06-09 00:00:00", "2014-06-10 00:00:00", "2014-06-11 00:00:00", "2014-06-12 00:00:00", "2014-06-13 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 15.541000366210938, 15.731499671936035, 15.369000434875488, 15.720499992370604, 97242000 ], [ 15.508000373840332, 15.690999984741213, 15.371000289916992, 15.475000381469728, 54520000 ], [ 15.689000129699709, 15.743499755859377, 15.510000228881836, 15.520999908447266, 47310000 ], [ 15.6274995803833, 15.732500076293944, 15.378499984741213, 15.721500396728516, 85204000 ], [ 15.44200038909912, 15.630000114440918, 15.350000381469728, 15.62950038909912, 44068000 ], [ 15.35949993133545, 15.395999908447266, 15.253499984741213, 15.287500381469728, 47584000 ], [ 15.33899974822998, 15.475000381469728, 15.19200038909912, 15.342499732971191, 42142000 ], [ 16.178499221801758, 16.39699935913086, 15.345000267028809, 15.404999732971191, 155934000 ], [ 16.48349952697754, 16.54400062561035, 16.24650001525879, 16.25, 104880000 ], [ 16.375, 16.649999618530273, 16.282499313354492, 16.578500747680664, 64244000 ], [ 16.620500564575195, 16.774999618530273, 16.375, 16.38249969482422, 73268000 ], [ 16.760000228881836, 17.035999298095703, 16.694000244140625, 16.799999237060547, 88736000 ], [ 16.295499801635742, 16.77750015258789, 16.232999801635742, 16.77750015258789, 85526000 ], [ 16.313499450683594, 16.46500015258789, 16.17650032043457, 16.352500915527344, 55296000 ] ] }, "future_window_timestamps": [ "2014-06-16 00:00:00", "2014-06-17 00:00:00", "2014-06-18 00:00:00", "2014-06-19 00:00:00", "2014-06-20 00:00:00", "2014-06-23 00:00:00", "2014-06-24 00:00:00" ] }, { "id": "amazon_193", "dataset": "amazon", "historical_window": { "index": [ "2014-07-07 00:00:00", "2014-07-08 00:00:00", "2014-07-09 00:00:00", "2014-07-10 00:00:00", "2014-07-11 00:00:00", "2014-07-14 00:00:00", "2014-07-15 00:00:00", "2014-07-16 00:00:00", "2014-07-17 00:00:00", "2014-07-18 00:00:00", "2014-07-21 00:00:00", "2014-07-22 00:00:00", "2014-07-23 00:00:00", "2014-07-24 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 16.677499771118164, 16.877500534057617, 16.625999450683594, 16.875, 42578000 ], [ 16.190500259399414, 16.687000274658203, 16.06999969482422, 16.655000686645508, 85432000 ], [ 16.49850082397461, 16.510000228881836, 16.157499313354492, 16.23550033569336, 63322000 ], [ 16.395999908447266, 16.499000549316406, 16.13249969482422, 16.216999053955078, 53300000 ], [ 17.309999465942383, 17.350000381469727, 16.73550033569336, 16.73550033569336, 166016000 ], [ 17.766000747680664, 17.78849983215332, 17.26799964904785, 17.351499557495117, 112198000 ], [ 17.722000122070312, 17.779499053955078, 17.469999313354492, 17.68600082397461, 83418000 ], [ 17.795000076293945, 17.965999603271484, 17.649999618530273, 17.7810001373291, 70072000 ], [ 17.622499465942383, 17.847999572753906, 17.569000244140625, 17.672000885009766, 72720000 ], [ 17.933000564575195, 17.983999252319336, 17.604000091552734, 17.719999313354492, 68148000 ], [ 17.988000869750977, 18.08550071716309, 17.836000442504883, 17.905000686645508, 45568000 ], [ 18.04199981689453, 18.146499633789062, 17.762500762939453, 17.762500762939453, 57778000 ], [ 17.906999588012695, 18.0314998626709, 17.83099937438965, 17.952499389648438, 53746000 ], [ 17.930500030517578, 18.24250030517578, 17.926000595092773, 17.999000549316406, 141774000 ] ] }, "future_window_timestamps": [ "2014-07-25 00:00:00", "2014-07-28 00:00:00", "2014-07-29 00:00:00", "2014-07-30 00:00:00", "2014-07-31 00:00:00", "2014-08-01 00:00:00", "2014-08-04 00:00:00" ] }, { "id": "amazon_194", "dataset": "amazon", "historical_window": { "index": [ "2014-07-25 00:00:00", "2014-07-28 00:00:00", "2014-07-29 00:00:00", "2014-07-30 00:00:00", "2014-07-31 00:00:00", "2014-08-01 00:00:00", "2014-08-04 00:00:00", "2014-08-05 00:00:00", "2014-08-06 00:00:00", "2014-08-07 00:00:00", "2014-08-08 00:00:00", "2014-08-11 00:00:00", "2014-08-12 00:00:00", "2014-08-13 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 16.20050048828125, 16.243499755859375, 15.73799991607666, 15.864999771118164, 356930000 ], [ 16.02050018310547, 16.240999221801758, 15.824999809265137, 16.212499618530273, 118640000 ], [ 16.0, 16.145000457763672, 15.975000381469728, 16.099000930786133, 57676000 ], [ 16.125499725341797, 16.136499404907227, 15.925000190734863, 16.072500228881836, 79380000 ], [ 15.649499893188477, 16.034000396728516, 15.593000411987305, 16.000499725341797, 103840000 ], [ 15.352999687194824, 15.791500091552734, 15.229499816894531, 15.684499740600586, 148830000 ], [ 15.682499885559082, 15.809000015258787, 15.425000190734863, 15.44200038909912, 84018000 ], [ 15.616000175476074, 15.727499961853027, 15.503000259399414, 15.664999961853027, 57042000 ], [ 15.694499969482422, 15.788999557495115, 15.510000228881836, 15.541500091552734, 45938000 ], [ 15.572500228881836, 15.793999671936035, 15.482500076293944, 15.760499954223633, 58712000 ], [ 15.84000015258789, 15.866000175476074, 15.532999992370604, 15.597000122070312, 54118000 ], [ 15.916500091552734, 16.018999099731445, 15.843999862670898, 15.923999786376951, 49372000 ], [ 15.965999603271484, 16.065500259399414, 15.84749984741211, 15.944499969482422, 38316000 ], [ 16.31399917602539, 16.586000442504883, 16.30699920654297, 16.3799991607666, 98782000 ] ] }, "future_window_timestamps": [ "2014-08-14 00:00:00", "2014-08-15 00:00:00", "2014-08-18 00:00:00", "2014-08-19 00:00:00", "2014-08-20 00:00:00", "2014-08-21 00:00:00", "2014-08-22 00:00:00" ] }, { "id": "amazon_195", "dataset": "amazon", "historical_window": { "index": [ "2014-09-04 00:00:00", "2014-09-05 00:00:00", "2014-09-08 00:00:00", "2014-09-09 00:00:00", "2014-09-10 00:00:00", "2014-09-11 00:00:00", "2014-09-12 00:00:00", "2014-09-15 00:00:00", "2014-09-16 00:00:00", "2014-09-17 00:00:00", "2014-09-18 00:00:00", "2014-09-19 00:00:00", "2014-09-22 00:00:00", "2014-09-23 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 17.297500610351562, 17.4689998626709, 17.179000854492188, 17.184499740600586, 79312000 ], [ 17.319000244140625, 17.34149932861328, 17.125, 17.315000534057617, 42140000 ], [ 17.117000579833984, 17.29050064086914, 16.95199966430664, 17.226999282836914, 59106000 ], [ 16.487499237060547, 17.08799934387207, 16.458999633789062, 17.08049964904785, 92936000 ], [ 16.566499710083008, 16.749000549316406, 16.44099998474121, 16.71500015258789, 75948000 ], [ 16.525999069213867, 16.65049934387207, 16.319499969482422, 16.496999740600586, 54404000 ], [ 16.559499740600586, 16.644500732421875, 16.43950080871582, 16.47800064086914, 68586000 ], [ 16.194499969482422, 16.566499710083008, 15.949999809265137, 16.545499801635742, 80008000 ], [ 16.38800048828125, 16.474000930786133, 16.0049991607666, 16.053499221801758, 65198000 ], [ 16.200000762939453, 16.399999618530273, 16.076000213623047, 16.38800048828125, 82720000 ], [ 16.25, 16.354999542236328, 16.18549919128418, 16.27199935913086, 51538000 ], [ 16.56599998474121, 16.63800048828125, 16.278499603271484, 16.3799991607666, 137724000 ], [ 16.225000381469727, 16.47450065612793, 16.05299949645996, 16.42449951171875, 62194000 ], [ 16.181499481201172, 16.3799991607666, 16.0625, 16.12299919128418, 47052000 ] ] }, "future_window_timestamps": [ "2014-09-24 00:00:00", "2014-09-25 00:00:00", "2014-09-26 00:00:00", "2014-09-29 00:00:00", "2014-09-30 00:00:00", "2014-10-01 00:00:00", "2014-10-02 00:00:00" ] }, { "id": "amazon_196", "dataset": "amazon", "historical_window": { "index": [ "2014-09-24 00:00:00", "2014-09-25 00:00:00", "2014-09-26 00:00:00", "2014-09-29 00:00:00", "2014-09-30 00:00:00", "2014-10-01 00:00:00", "2014-10-02 00:00:00", "2014-10-03 00:00:00", "2014-10-06 00:00:00", "2014-10-07 00:00:00", "2014-10-08 00:00:00", "2014-10-09 00:00:00", "2014-10-10 00:00:00", "2014-10-13 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 16.410499572753906, 16.472000122070312, 15.977999687194824, 16.208499908447266, 52844000 ], [ 16.096500396728516, 16.427000045776367, 16.06999969482422, 16.399499893188477, 58576000 ], [ 16.160499572753906, 16.174999237060547, 15.881999969482422, 16.030000686645508, 72760000 ], [ 16.090999603271484, 16.1875, 15.949999809265137, 16.024999618530273, 38492000 ], [ 16.121999740600586, 16.171499252319336, 15.92549991607666, 16.06800079345703, 52724000 ], [ 15.873000144958496, 16.10849952697754, 15.77750015258789, 16.101999282836914, 61782000 ], [ 15.920499801635742, 15.92650032043457, 15.565500259399414, 15.845999717712402, 71078000 ], [ 16.136999130249023, 16.257999420166016, 15.976499557495115, 16.01799964904785, 60748000 ], [ 16.110000610351562, 16.206499099731445, 15.979999542236328, 16.174999237060547, 45806000 ], [ 15.848999977111816, 16.100000381469727, 15.833499908447266, 15.971500396728516, 47308000 ], [ 16.135000228881836, 16.20549964904785, 15.70699977874756, 15.82900047302246, 69056000 ], [ 15.768500328063965, 16.113500595092773, 15.72599983215332, 16.074499130249023, 71758000 ], [ 15.569499969482422, 15.888500213623049, 15.569000244140623, 15.701000213623049, 73638000 ], [ 15.322500228881836, 15.65999984741211, 15.173500061035156, 15.493499755859377, 87278000 ] ] }, "future_window_timestamps": [ "2014-10-14 00:00:00", "2014-10-15 00:00:00", "2014-10-16 00:00:00", "2014-10-17 00:00:00", "2014-10-20 00:00:00", "2014-10-21 00:00:00", "2014-10-22 00:00:00" ] }, { "id": "amazon_197", "dataset": "amazon", "historical_window": { "index": [ "2014-10-14 00:00:00", "2014-10-15 00:00:00", "2014-10-16 00:00:00", "2014-10-17 00:00:00", "2014-10-20 00:00:00", "2014-10-21 00:00:00", "2014-10-22 00:00:00", "2014-10-23 00:00:00", "2014-10-24 00:00:00", "2014-10-27 00:00:00", "2014-10-28 00:00:00", "2014-10-29 00:00:00", "2014-10-30 00:00:00", "2014-10-31 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 15.415499687194824, 15.612000465393066, 15.287500381469728, 15.399999618530272, 67716000 ], [ 15.298500061035156, 15.395000457763672, 14.954999923706056, 15.217499732971191, 106878000 ], [ 15.142999649047852, 15.340999603271484, 14.691499710083008, 14.691499710083008, 94626000 ], [ 15.182000160217283, 15.460000038146973, 15.13599967956543, 15.357500076293944, 88102000 ], [ 15.310500144958496, 15.326499938964844, 15.10099983215332, 15.147500038146973, 64690000 ], [ 15.76650047302246, 15.781999588012695, 15.353500366210938, 15.494999885559082, 71186000 ], [ 15.648500442504885, 15.949000358581545, 15.631999969482422, 15.771499633789062, 62518000 ], [ 15.659000396728516, 15.84000015258789, 15.56999969482422, 15.670000076293944, 180764000 ], [ 14.352999687194824, 14.690500259399414, 14.199999809265137, 14.220000267028809, 396022000 ], [ 14.498499870300291, 14.520999908447266, 14.25100040435791, 14.28499984741211, 119012000 ], [ 14.779500007629396, 14.899999618530272, 14.48799991607666, 14.48799991607666, 111452000 ], [ 14.706000328063965, 14.98050022125244, 14.653499603271484, 14.955499649047852, 97638000 ], [ 14.953499794006348, 14.987000465393066, 14.618000030517578, 14.699000358581545, 81104000 ], [ 15.27299976348877, 15.28600025177002, 15.074999809265137, 15.25749969482422, 91014000 ] ] }, "future_window_timestamps": [ "2014-11-03 00:00:00", "2014-11-04 00:00:00", "2014-11-05 00:00:00", "2014-11-06 00:00:00", "2014-11-07 00:00:00", "2014-11-10 00:00:00", "2014-11-11 00:00:00" ] }, { "id": "amazon_198", "dataset": "amazon", "historical_window": { "index": [ "2014-11-03 00:00:00", "2014-11-04 00:00:00", "2014-11-05 00:00:00", "2014-11-06 00:00:00", "2014-11-07 00:00:00", "2014-11-10 00:00:00", "2014-11-11 00:00:00", "2014-11-12 00:00:00", "2014-11-13 00:00:00", "2014-11-14 00:00:00", "2014-11-17 00:00:00", "2014-11-18 00:00:00", "2014-11-19 00:00:00", "2014-11-20 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 15.28600025177002, 15.400500297546388, 15.161999702453612, 15.312000274658203, 64850000 ], [ 15.14050006866455, 15.212499618530272, 15.008500099182127, 15.19950008392334, 68548000 ], [ 14.826000213623049, 15.199999809265137, 14.708000183105469, 15.150500297546388, 93490000 ], [ 14.83199977874756, 14.850000381469728, 14.614500045776367, 14.834500312805176, 75162000 ], [ 14.993000030517578, 14.999500274658203, 14.814499855041504, 14.890999794006348, 52948000 ], [ 15.255499839782717, 15.289999961853027, 15.0, 15.0, 56182000 ], [ 15.600500106811523, 15.619000434875488, 15.182499885559082, 15.29699993133545, 76072000 ], [ 15.575499534606934, 15.628999710083008, 15.439499855041504, 15.537500381469728, 43660000 ], [ 15.824000358581545, 15.89449977874756, 15.575499534606934, 15.600000381469728, 73728000 ], [ 16.391000747680664, 16.643999099731445, 15.81999969482422, 15.855999946594238, 177556000 ], [ 16.15250015258789, 16.399999618530273, 15.90149974822998, 16.32200050354004, 95698000 ], [ 16.24650001525879, 16.47800064086914, 16.162500381469727, 16.199499130249023, 70990000 ], [ 16.32699966430664, 16.420000076293945, 16.201000213623047, 16.362499237060547, 65632000 ], [ 16.527000427246094, 16.633499145507812, 16.166500091552734, 16.200000762939453, 68734000 ] ] }, "future_window_timestamps": [ "2014-11-21 00:00:00", "2014-11-24 00:00:00", "2014-11-25 00:00:00", "2014-11-26 00:00:00", "2014-11-28 00:00:00", "2014-12-01 00:00:00", "2014-12-02 00:00:00" ] }, { "id": "amazon_199", "dataset": "amazon", "historical_window": { "index": [ "2014-12-12 00:00:00", "2014-12-15 00:00:00", "2014-12-16 00:00:00", "2014-12-17 00:00:00", "2014-12-18 00:00:00", "2014-12-19 00:00:00", "2014-12-22 00:00:00", "2014-12-23 00:00:00", "2014-12-24 00:00:00", "2014-12-26 00:00:00", "2014-12-29 00:00:00", "2014-12-30 00:00:00", "2014-12-31 00:00:00", "2015-01-02 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 15.366000175476074, 15.531999588012695, 15.150500297546388, 15.19950008392334, 63070000 ], [ 15.303500175476074, 15.54300022125244, 15.107500076293944, 15.443499565124512, 76832000 ], [ 14.753000259399414, 15.224499702453612, 14.750499725341797, 15.217499732971191, 130026000 ], [ 14.944000244140623, 14.98349952697754, 14.65149974822998, 14.818499565124512, 88670000 ], [ 14.886500358581545, 15.225000381469728, 14.662500381469728, 15.200499534606934, 154762000 ], [ 14.994999885559082, 15.07699966430664, 14.776000022888184, 14.845499992370604, 174182000 ], [ 15.32699966430664, 15.368000030517578, 15.097000122070312, 15.097000122070312, 80076000 ], [ 15.314499855041504, 15.374500274658203, 15.162500381469728, 15.348999977111816, 54274000 ], [ 15.15149974822998, 15.350000381469728, 15.144000053405762, 15.319000244140623, 30276000 ], [ 15.454500198364258, 15.538999557495115, 15.190500259399414, 15.25, 57876000 ], [ 15.60200023651123, 15.713500022888184, 15.32900047302246, 15.392499923706056, 60180000 ], [ 15.515000343322754, 15.696999549865724, 15.467000007629396, 15.49549961090088, 41860000 ], [ 15.517499923706056, 15.64900016784668, 15.500499725341797, 15.577500343322754, 40960000 ], [ 15.425999641418455, 15.737500190734863, 15.347999572753906, 15.628999710083008, 55664000 ] ] }, "future_window_timestamps": [ "2015-01-05 00:00:00", "2015-01-06 00:00:00", "2015-01-07 00:00:00", "2015-01-08 00:00:00", "2015-01-09 00:00:00", "2015-01-12 00:00:00", "2015-01-13 00:00:00" ] }, { "id": "amazon_200", "dataset": "amazon", "historical_window": { "index": [ "2015-01-05 00:00:00", "2015-01-06 00:00:00", "2015-01-07 00:00:00", "2015-01-08 00:00:00", "2015-01-09 00:00:00", "2015-01-12 00:00:00", "2015-01-13 00:00:00", "2015-01-14 00:00:00", "2015-01-15 00:00:00", "2015-01-16 00:00:00", "2015-01-20 00:00:00", "2015-01-21 00:00:00", "2015-01-22 00:00:00", "2015-01-23 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 15.10949993133545, 15.418999671936035, 15.042499542236328, 15.350500106811523, 55484000 ], [ 14.76449966430664, 15.149999618530272, 14.619000434875488, 15.112000465393066, 70380000 ], [ 14.92099952697754, 15.064000129699709, 14.76650047302246, 14.875, 52806000 ], [ 15.02299976348877, 15.156999588012695, 14.805500030517578, 15.015999794006348, 61768000 ], [ 14.846500396728516, 15.143500328063965, 14.833999633789062, 15.074000358581545, 51848000 ], [ 14.570500373840332, 14.92549991607666, 14.46399974822998, 14.878000259399414, 68428000 ], [ 14.737000465393066, 15.074999809265137, 14.661499977111816, 14.87399959564209, 82728000 ], [ 14.66349983215332, 14.795499801635742, 14.324999809265137, 14.596500396728516, 110774000 ], [ 14.34749984741211, 14.800000190734863, 14.340999603271484, 14.699999809265137, 88384000 ], [ 14.536999702453612, 14.53950023651123, 14.262499809265137, 14.314000129699709, 69564000 ], [ 14.472000122070312, 14.66800022125244, 14.319499969482422, 14.62950038909912, 61502000 ], [ 14.862500190734863, 15.300000190734863, 14.36299991607666, 14.482000350952148, 201302000 ], [ 15.515999794006348, 15.612500190734863, 15.0, 15.0, 107252000 ], [ 15.619500160217283, 15.846500396728516, 15.38599967956543, 15.404000282287598, 89928000 ] ] }, "future_window_timestamps": [ "2015-01-26 00:00:00", "2015-01-27 00:00:00", "2015-01-28 00:00:00", "2015-01-29 00:00:00", "2015-01-30 00:00:00", "2015-02-02 00:00:00", "2015-02-03 00:00:00" ] }, { "id": "amazon_201", "dataset": "amazon", "historical_window": { "index": [ "2015-01-26 00:00:00", "2015-01-27 00:00:00", "2015-01-28 00:00:00", "2015-01-29 00:00:00", "2015-01-30 00:00:00", "2015-02-02 00:00:00", "2015-02-03 00:00:00", "2015-02-04 00:00:00", "2015-02-05 00:00:00", "2015-02-06 00:00:00", "2015-02-09 00:00:00", "2015-02-10 00:00:00", "2015-02-11 00:00:00", "2015-02-12 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 15.482999801635742, 15.649999618530272, 15.37600040435791, 15.590999603271484, 63394000 ], [ 15.337499618530272, 15.51200008392334, 15.131500244140623, 15.3149995803833, 58406000 ], [ 15.195500373840332, 15.575499534606934, 15.1899995803833, 15.490500450134276, 61276000 ], [ 15.58899974822998, 15.640000343322754, 14.966500282287598, 15.236499786376951, 173132000 ], [ 17.726499557495117, 17.975000381469727, 17.03700065612793, 17.31599998474121, 477122000 ], [ 18.223499298095703, 18.25, 17.500499725341797, 17.502500534057617, 204638000 ], [ 18.177499771118164, 18.391000747680664, 18.010499954223633, 18.01449966430664, 124252000 ], [ 18.237499237060547, 18.375, 17.911500930786133, 17.91900062561035, 83398000 ], [ 18.694499969482425, 18.940000534057617, 18.295000076293945, 18.299999237060547, 144952000 ], [ 18.714000701904297, 18.79949951171875, 18.550500869750977, 18.74349975585937, 77848000 ], [ 18.527999877929688, 18.72050094604492, 18.36000061035156, 18.549999237060547, 54492000 ], [ 18.649999618530277, 18.71500015258789, 18.425500869750977, 18.559499740600582, 45744000 ], [ 18.756999969482425, 18.854999542236328, 18.55500030517578, 18.561500549316406, 55730000 ], [ 18.85849952697754, 18.925500869750977, 18.65749931335449, 18.7549991607666, 55822000 ] ] }, "future_window_timestamps": [ "2015-02-13 00:00:00", "2015-02-17 00:00:00", "2015-02-18 00:00:00", "2015-02-19 00:00:00", "2015-02-20 00:00:00", "2015-02-23 00:00:00", "2015-02-24 00:00:00" ] }, { "id": "amazon_202", "dataset": "amazon", "historical_window": { "index": [ "2015-02-13 00:00:00", "2015-02-17 00:00:00", "2015-02-18 00:00:00", "2015-02-19 00:00:00", "2015-02-20 00:00:00", "2015-02-23 00:00:00", "2015-02-24 00:00:00", "2015-02-25 00:00:00", "2015-02-26 00:00:00", "2015-02-27 00:00:00", "2015-03-02 00:00:00", "2015-03-03 00:00:00", "2015-03-04 00:00:00", "2015-03-05 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 19.09149932861328, 19.149999618530277, 18.850500106811523, 18.920499801635746, 69502000 ], [ 18.771499633789062, 18.999500274658203, 18.63349914550781, 18.88599967956543, 73464000 ], [ 18.668500900268555, 18.83699989318848, 18.64249992370605, 18.68899917602539, 53012000 ], [ 18.950000762939453, 19.0939998626709, 18.671499252319336, 18.67449951171875, 59076000 ], [ 19.183000564575195, 19.184999465942383, 18.79199981689453, 18.93099975585937, 65160000 ], [ 19.006999969482425, 19.226999282836918, 18.899999618530277, 19.17200088500977, 43540000 ], [ 18.929500579833984, 19.02400016784668, 18.808000564575195, 18.9325008392334, 38416000 ], [ 19.26849937438965, 19.39249992370605, 18.82699966430664, 18.863500595092773, 63490000 ], [ 19.239999771118164, 19.4685001373291, 19.16399955749512, 19.203500747680664, 53742000 ], [ 19.007999420166016, 19.29949951171875, 18.989500045776367, 19.200000762939453, 50646000 ], [ 19.28300094604492, 19.295000076293945, 18.974000930786133, 19.042499542236328, 42784000 ], [ 19.230499267578125, 19.30500030517578, 19.07999992370605, 19.19750022888184, 38930000 ], [ 19.13599967956543, 19.395000457763672, 19.10950088500977, 19.285499572753903, 45182000 ], [ 19.39150047302246, 19.42099952697754, 19.194499969482425, 19.280500411987305, 53870000 ] ] }, "future_window_timestamps": [ "2015-03-06 00:00:00", "2015-03-09 00:00:00", "2015-03-10 00:00:00", "2015-03-11 00:00:00", "2015-03-12 00:00:00", "2015-03-13 00:00:00", "2015-03-16 00:00:00" ] }, { "id": "amazon_203", "dataset": "amazon", "historical_window": { "index": [ "2015-03-06 00:00:00", "2015-03-09 00:00:00", "2015-03-10 00:00:00", "2015-03-11 00:00:00", "2015-03-12 00:00:00", "2015-03-13 00:00:00", "2015-03-16 00:00:00", "2015-03-17 00:00:00", "2015-03-18 00:00:00", "2015-03-19 00:00:00", "2015-03-20 00:00:00", "2015-03-23 00:00:00", "2015-03-24 00:00:00", "2015-03-25 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 19.004499435424805, 19.350000381469727, 18.944000244140625, 19.275999069213867, 52540000 ], [ 18.92799949645996, 18.96649932861328, 18.763999938964844, 18.920000076293945, 46228000 ], [ 18.475500106811523, 18.888500213623047, 18.458999633789062, 18.872499465942383, 62420000 ], [ 18.318500518798828, 18.667499542236328, 18.3129997253418, 18.530500411987305, 49902000 ], [ 18.71199989318848, 18.774999618530277, 18.375999450683597, 18.44099998474121, 56200000 ], [ 18.52899932861328, 18.699499130249023, 18.333999633789062, 18.576000213623047, 52234000 ], [ 18.667499542236328, 18.69700050354004, 18.336000442504883, 18.518999099731445, 47082000 ], [ 18.59600067138672, 18.725000381469727, 18.48200035095215, 18.555500030517575, 40740000 ], [ 18.756999969482425, 18.79949951171875, 18.334999084472656, 18.49850082397461, 53082000 ], [ 18.66200065612793, 18.855499267578125, 18.60950088500977, 18.693500518798828, 38314000 ], [ 18.92449951171875, 18.9685001373291, 18.79599952697754, 18.81450080871582, 75272000 ], [ 18.75550079345703, 19.088499069213867, 18.746999740600582, 18.903499603271484, 44786000 ], [ 18.704500198364254, 18.761999130249023, 18.613500595092773, 18.699499130249023, 44564000 ], [ 18.54800033569336, 19.024999618530277, 18.51449966430664, 18.75849914550781, 68590000 ] ] }, "future_window_timestamps": [ "2015-03-26 00:00:00", "2015-03-27 00:00:00", "2015-03-30 00:00:00", "2015-03-31 00:00:00", "2015-04-01 00:00:00", "2015-04-02 00:00:00", "2015-04-06 00:00:00" ] }, { "id": "amazon_204", "dataset": "amazon", "historical_window": { "index": [ "2015-04-16 00:00:00", "2015-04-17 00:00:00", "2015-04-20 00:00:00", "2015-04-21 00:00:00", "2015-04-22 00:00:00", "2015-04-23 00:00:00", "2015-04-24 00:00:00", "2015-04-27 00:00:00", "2015-04-28 00:00:00", "2015-04-29 00:00:00", "2015-04-30 00:00:00", "2015-05-01 00:00:00", "2015-05-04 00:00:00", "2015-05-05 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 19.302000045776367, 19.372499465942383, 19.177499771118164, 19.184499740600582, 41608000 ], [ 18.777999877929688, 19.17799949645996, 18.71999931335449, 19.131500244140625, 76794000 ], [ 19.475500106811523, 19.597000122070312, 18.850000381469727, 18.927499771118164, 100322000 ], [ 19.55900001525879, 19.729999542236328, 19.34000015258789, 19.56550025939941, 92870000 ], [ 19.489999771118164, 19.714000701904297, 19.399999618530277, 19.59550094604492, 69494000 ], [ 19.499500274658203, 19.5939998626709, 19.3075008392334, 19.510499954223636, 159600000 ], [ 22.2549991607666, 22.63249969482422, 21.950000762939453, 21.950000762939453, 343538000 ], [ 21.92799949645996, 22.34950065612793, 21.870500564575195, 22.19300079345703, 108618000 ], [ 21.465499877929688, 21.950000762939453, 21.402000427246094, 21.925500869750977, 82810000 ], [ 21.4685001373291, 21.71199989318848, 21.30150032043457, 21.337499618530277, 72434000 ], [ 21.089000701904297, 21.587499618530277, 20.96199989318848, 21.355499267578125, 72958000 ], [ 21.14349937438965, 21.28199958801269, 20.799999237060547, 21.19099998474121, 71316000 ], [ 21.152000427246094, 21.488500595092773, 21.121000289916992, 21.239999771118164, 45408000 ], [ 21.059499740600582, 21.3754997253418, 21.051000595092773, 21.14249992370605, 57128000 ] ] }, "future_window_timestamps": [ "2015-05-06 00:00:00", "2015-05-07 00:00:00", "2015-05-08 00:00:00", "2015-05-11 00:00:00", "2015-05-12 00:00:00", "2015-05-13 00:00:00", "2015-05-14 00:00:00" ] }, { "id": "amazon_205", "dataset": "amazon", "historical_window": { "index": [ "2015-05-06 00:00:00", "2015-05-07 00:00:00", "2015-05-08 00:00:00", "2015-05-11 00:00:00", "2015-05-12 00:00:00", "2015-05-13 00:00:00", "2015-05-14 00:00:00", "2015-05-15 00:00:00", "2015-05-18 00:00:00", "2015-05-19 00:00:00", "2015-05-20 00:00:00", "2015-05-21 00:00:00", "2015-05-22 00:00:00", "2015-05-26 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 20.95499992370605, 21.13599967956543, 20.727500915527344, 21.07150077819824, 51050000 ], [ 21.3439998626709, 21.424999237060547, 21.14249992370605, 21.207500457763672, 55322000 ], [ 21.684499740600582, 21.76000022888184, 21.50849914550781, 21.537500381469727, 58176000 ], [ 21.64249992370605, 21.950000762939453, 21.568500518798828, 21.6254997253418, 47874000 ], [ 21.551000595092773, 21.662500381469727, 21.33550071716309, 21.554000854492188, 38956000 ], [ 21.3435001373291, 21.67650032043457, 21.290000915527344, 21.499000549316406, 39926000 ], [ 21.61400032043457, 21.649999618530277, 21.350500106811523, 21.47249984741211, 37770000 ], [ 21.299999237060547, 21.520000457763672, 21.21500015258789, 21.399999618530277, 84806000 ], [ 21.261999130249023, 21.363500595092773, 21.072999954223636, 21.299999237060547, 47804000 ], [ 21.08550071716309, 21.41200065612793, 21.0314998626709, 21.24349975585937, 49284000 ], [ 21.19300079345703, 21.354999542236328, 20.917999267578125, 21.030000686645508, 43924000 ], [ 21.581499099731445, 21.84499931335449, 21.399999618530277, 21.399999618530277, 82428000 ], [ 21.381500244140625, 21.621999740600582, 21.38050079345703, 21.57749938964844, 40412000 ], [ 21.273500442504883, 21.350000381469727, 21.100000381469727, 21.309999465942383, 44884000 ] ] }, "future_window_timestamps": [ "2015-05-27 00:00:00", "2015-05-28 00:00:00", "2015-05-29 00:00:00", "2015-06-01 00:00:00", "2015-06-02 00:00:00", "2015-06-03 00:00:00", "2015-06-04 00:00:00" ] }, { "id": "amazon_206", "dataset": "amazon", "historical_window": { "index": [ "2015-06-16 00:00:00", "2015-06-17 00:00:00", "2015-06-18 00:00:00", "2015-06-19 00:00:00", "2015-06-22 00:00:00", "2015-06-23 00:00:00", "2015-06-24 00:00:00", "2015-06-25 00:00:00", "2015-06-26 00:00:00", "2015-06-29 00:00:00", "2015-06-30 00:00:00", "2015-07-01 00:00:00", "2015-07-02 00:00:00", "2015-07-06 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 21.363000869750977, 21.398500442504883, 21.13349914550781, 21.207500457763672, 45928000 ], [ 21.390499114990234, 21.5674991607666, 21.237499237060547, 21.417999267578125, 43718000 ], [ 21.96949958801269, 21.986499786376957, 21.47050094604492, 21.51499938964844, 67568000 ], [ 21.746000289916992, 22.249500274658203, 21.66200065612793, 22.01300048828125, 89902000 ], [ 21.81450080871582, 21.96199989318848, 21.708999633789062, 21.850000381469727, 36472000 ], [ 22.29949951171875, 22.351999282836918, 21.684499740600582, 21.77949905395508, 64900000 ], [ 22.04199981689453, 22.32349967956543, 22.011499404907227, 22.24850082397461, 52416000 ], [ 22.0049991607666, 22.17350006103516, 21.819499969482425, 21.903499603271484, 44750000 ], [ 21.905000686645508, 22.17449951171875, 21.75300025939941, 22.08799934387207, 52490000 ], [ 21.493000030517575, 21.850000381469727, 21.450000762939453, 21.749000549316406, 55064000 ], [ 21.704500198364254, 21.778499603271484, 21.52300071716309, 21.709999084472656, 51938000 ], [ 21.86949920654297, 22.0, 21.77899932861328, 21.967500686645508, 39742000 ], [ 21.885499954223636, 21.90999984741211, 21.673999786376957, 21.850000381469727, 26868000 ], [ 21.802000045776367, 21.986499786376957, 21.676000595092773, 21.761499404907227, 38064000 ] ] }, "future_window_timestamps": [ "2015-07-07 00:00:00", "2015-07-08 00:00:00", "2015-07-09 00:00:00", "2015-07-10 00:00:00", "2015-07-13 00:00:00", "2015-07-14 00:00:00", "2015-07-15 00:00:00" ] }, { "id": "amazon_207", "dataset": "amazon", "historical_window": { "index": [ "2015-07-07 00:00:00", "2015-07-08 00:00:00", "2015-07-09 00:00:00", "2015-07-10 00:00:00", "2015-07-13 00:00:00", "2015-07-14 00:00:00", "2015-07-15 00:00:00", "2015-07-16 00:00:00", "2015-07-17 00:00:00", "2015-07-20 00:00:00", "2015-07-21 00:00:00", "2015-07-22 00:00:00", "2015-07-23 00:00:00", "2015-07-24 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 21.836000442504883, 21.886499404907227, 21.278499603271484, 21.78400039672852, 69084000 ], [ 21.48500061035156, 21.79949951171875, 21.441499710083008, 21.717500686645508, 47662000 ], [ 21.71949958801269, 21.93600082397461, 21.707500457763672, 21.7450008392334, 45428000 ], [ 22.175500869750977, 22.23600006103516, 21.950000762939453, 22.02449989318848, 48020000 ], [ 22.778499603271484, 22.89349937438965, 22.37700080871582, 22.414499282836918, 79136000 ], [ 23.278499603271484, 23.479999542236328, 22.90800094604492, 23.11599922180176, 94724000 ], [ 23.059499740600582, 23.23500061035156, 23.01000022888184, 23.152000427246094, 59748000 ], [ 23.77400016784668, 23.79400062561035, 23.239999771118164, 23.274999618530277, 81912000 ], [ 24.15049934387207, 24.270999908447266, 23.862499237060547, 23.88500022888184, 98644000 ], [ 24.405000686645508, 24.65999984741211, 24.270000457763672, 24.62849998474121, 95050000 ], [ 24.399999618530277, 24.444000244140625, 24.127500534057617, 24.395000457763672, 63636000 ], [ 24.41349983215332, 24.625, 24.2450008392334, 24.29949951171875, 62298000 ], [ 24.108999252319336, 24.58300018310547, 23.78499984741211, 24.58300018310547, 187488000 ], [ 26.47100067138672, 29.028499603271484, 26.467500686645508, 28.949499130249023, 438188000 ] ] }, "future_window_timestamps": [ "2015-07-27 00:00:00", "2015-07-28 00:00:00", "2015-07-29 00:00:00", "2015-07-30 00:00:00", "2015-07-31 00:00:00", "2015-08-03 00:00:00", "2015-08-04 00:00:00" ] }, { "id": "amazon_208", "dataset": "amazon", "historical_window": { "index": [ "2015-08-14 00:00:00", "2015-08-17 00:00:00", "2015-08-18 00:00:00", "2015-08-19 00:00:00", "2015-08-20 00:00:00", "2015-08-21 00:00:00", "2015-08-24 00:00:00", "2015-08-25 00:00:00", "2015-08-26 00:00:00", "2015-08-27 00:00:00", "2015-08-28 00:00:00", "2015-08-31 00:00:00", "2015-09-01 00:00:00", "2015-09-02 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 26.576000213623047, 26.70549964904785, 26.412500381469727, 26.412500381469727, 39896000 ], [ 26.76099967956543, 26.937000274658203, 26.356000900268555, 26.56450080871582, 51634000 ], [ 26.750999450683597, 26.97450065612793, 26.649999618530277, 26.75200080871582, 41426000 ], [ 26.645999908447266, 26.862499237060547, 26.450000762939453, 26.687000274658203, 46480000 ], [ 25.78899955749512, 26.662500381469727, 25.78849983215332, 26.519500732421875, 88160000 ], [ 24.723499298095703, 25.616500854492188, 24.723499298095703, 25.368000030517575, 134130000 ], [ 23.168500900268555, 23.82900047302246, 22.549999237060547, 23.179000854492188, 201952000 ], [ 23.318500518798828, 24.472000122070312, 23.3125, 24.374500274658203, 113586000 ], [ 25.03849983215332, 25.18600082397461, 23.9379997253418, 24.201000213623047, 127172000 ], [ 25.918500900268555, 26.13450050354004, 25.363000869750977, 25.68549919128418, 122290000 ], [ 25.90049934387207, 26.075000762939453, 25.652000427246094, 25.875, 54934000 ], [ 25.644500732421875, 25.97050094604492, 25.453500747680664, 25.82200050354004, 60046000 ], [ 24.82699966430664, 25.5, 24.671499252319336, 24.957000732421875, 77290000 ], [ 25.52750015258789, 25.542999267578125, 24.88599967956543, 25.254499435424805, 74142000 ] ] }, "future_window_timestamps": [ "2015-09-03 00:00:00", "2015-09-04 00:00:00", "2015-09-08 00:00:00", "2015-09-09 00:00:00", "2015-09-10 00:00:00", "2015-09-11 00:00:00", "2015-09-14 00:00:00" ] }, { "id": "amazon_209", "dataset": "amazon", "historical_window": { "index": [ "2015-09-03 00:00:00", "2015-09-04 00:00:00", "2015-09-08 00:00:00", "2015-09-09 00:00:00", "2015-09-10 00:00:00", "2015-09-11 00:00:00", "2015-09-14 00:00:00", "2015-09-15 00:00:00", "2015-09-16 00:00:00", "2015-09-17 00:00:00", "2015-09-18 00:00:00", "2015-09-21 00:00:00", "2015-09-22 00:00:00", "2015-09-23 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 25.23600006103516, 25.79199981689453, 25.12849998474121, 25.725000381469727, 62994000 ], [ 24.950000762939453, 25.14249992370605, 24.78199958801269, 24.88249969482422, 53850000 ], [ 25.87700080871582, 25.917499542236328, 25.425500869750977, 25.434499740600582, 76214000 ], [ 25.84449958801269, 26.497499465942383, 25.75300025939941, 26.200000762939453, 87414000 ], [ 26.11199951171875, 26.30649948120117, 25.73900032043457, 25.75749969482422, 51520000 ], [ 26.472000122070312, 26.472000122070312, 26.030500411987305, 26.05349922180176, 64558000 ], [ 26.069000244140625, 26.622499465942383, 25.929000854492188, 26.472000122070312, 62604000 ], [ 26.11849975585937, 26.395999908447266, 25.86000061035156, 26.162500381469727, 57318000 ], [ 26.36949920654297, 26.415000915527344, 25.926000595092773, 26.099000930786133, 45056000 ], [ 26.943500518798828, 27.348499298095703, 26.328500747680664, 26.349000930786133, 83390000 ], [ 27.01300048828125, 27.312000274658203, 26.5674991607666, 26.731000900268555, 123202000 ], [ 27.41950035095215, 27.48900032043457, 26.97949981689453, 27.21649932861328, 65666000 ], [ 26.920000076293945, 27.177499771118164, 26.632999420166016, 26.98550033569336, 76834000 ], [ 26.80349922180176, 27.06049919128418, 26.700000762939453, 26.915000915527344, 44752000 ] ] }, "future_window_timestamps": [ "2015-09-24 00:00:00", "2015-09-25 00:00:00", "2015-09-28 00:00:00", "2015-09-29 00:00:00", "2015-09-30 00:00:00", "2015-10-01 00:00:00", "2015-10-02 00:00:00" ] }, { "id": "amazon_210", "dataset": "amazon", "historical_window": { "index": [ "2015-10-14 00:00:00", "2015-10-15 00:00:00", "2015-10-16 00:00:00", "2015-10-19 00:00:00", "2015-10-20 00:00:00", "2015-10-21 00:00:00", "2015-10-22 00:00:00", "2015-10-23 00:00:00", "2015-10-26 00:00:00", "2015-10-27 00:00:00", "2015-10-28 00:00:00", "2015-10-29 00:00:00", "2015-10-30 00:00:00", "2015-11-02 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 27.241500854492188, 27.612499237060547, 26.983999252319336, 27.566999435424805, 71642000 ], [ 28.121999740600582, 28.149999618530277, 27.350000381469727, 27.387500762939453, 98740000 ], [ 28.538000106811523, 28.54700088500977, 28.015499114990234, 28.263500213623047, 86316000 ], [ 28.65749931335449, 28.950000762939453, 28.36899948120117, 28.538000106811523, 87508000 ], [ 28.04400062561035, 28.649999618530277, 27.763999938964844, 28.600000381469727, 86924000 ], [ 27.78849983215332, 28.262500762939453, 27.625999450683597, 28.193500518798828, 66872000 ], [ 28.195499420166016, 28.457500457763672, 27.833499908447266, 28.13500022888184, 155588000 ], [ 29.951499938964844, 30.97249984741211, 29.76799964904785, 30.88400077819824, 213854000 ], [ 30.430500030517575, 30.49250030517578, 29.81450080871582, 30.114999771118164, 85394000 ], [ 30.550500869750977, 30.73550033569336, 30.276500701904297, 30.43000030517578, 75742000 ], [ 30.854999542236328, 30.861499786376957, 30.475000381469727, 30.614999771118164, 78524000 ], [ 31.32749938964844, 31.37700080871582, 30.769500732421875, 30.88500022888184, 77920000 ], [ 31.295000076293945, 31.535999298095703, 31.263999938964844, 31.300500869750977, 77488000 ], [ 31.417499542236328, 31.43149948120117, 31.02050018310547, 31.35650062561035, 56330000 ] ] }, "future_window_timestamps": [ "2015-11-03 00:00:00", "2015-11-04 00:00:00", "2015-11-05 00:00:00", "2015-11-06 00:00:00", "2015-11-09 00:00:00", "2015-11-10 00:00:00", "2015-11-11 00:00:00" ] }, { "id": "amazon_211", "dataset": "amazon", "historical_window": { "index": [ "2015-12-14 00:00:00", "2015-12-15 00:00:00", "2015-12-16 00:00:00", "2015-12-17 00:00:00", "2015-12-18 00:00:00", "2015-12-21 00:00:00", "2015-12-22 00:00:00", "2015-12-23 00:00:00", "2015-12-24 00:00:00", "2015-12-28 00:00:00", "2015-12-29 00:00:00", "2015-12-30 00:00:00", "2015-12-31 00:00:00", "2016-01-04 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 32.89550018310547, 32.929500579833984, 31.763500213623047, 32.087501525878906, 86594000 ], [ 32.93199920654297, 33.57500076293945, 32.86750030517578, 33.25149917602539, 95068000 ], [ 33.78850173950195, 33.86750030517578, 32.965999603271484, 33.178001403808594, 79290000 ], [ 33.532501220703125, 34.125, 33.532501220703125, 34.0, 73632000 ], [ 33.207000732421875, 33.84199905395508, 33.20650100708008, 33.432498931884766, 136826000 ], [ 33.22549819946289, 33.494998931884766, 32.94649887084961, 33.42499923706055, 65018000 ], [ 33.157501220703125, 33.42449951171875, 32.9630012512207, 33.34149932861328, 53356000 ], [ 33.185001373291016, 33.33000183105469, 32.83150100708008, 33.32500076293945, 54458000 ], [ 33.13949966430664, 33.23400115966797, 33.029998779296875, 33.16749954223633, 21824000 ], [ 33.7599983215332, 33.775001525878906, 33.275001525878906, 33.27799987792969, 75672000 ], [ 34.69850158691406, 34.821998596191406, 33.894500732421875, 33.89899826049805, 114700000 ], [ 34.45349884033203, 34.77450180053711, 34.319000244140625, 34.59450149536133, 70380000 ], [ 33.79449844360352, 34.38750076293945, 33.79449844360352, 34.30400085449219, 74992000 ], [ 31.84950065612793, 32.88600158691406, 31.3754997253418, 32.81449890136719, 186290000 ] ] }, "future_window_timestamps": [ "2016-01-05 00:00:00", "2016-01-06 00:00:00", "2016-01-07 00:00:00", "2016-01-08 00:00:00", "2016-01-11 00:00:00", "2016-01-12 00:00:00", "2016-01-13 00:00:00" ] }, { "id": "amazon_212", "dataset": "amazon", "historical_window": { "index": [ "2016-01-26 00:00:00", "2016-01-27 00:00:00", "2016-01-28 00:00:00", "2016-01-29 00:00:00", "2016-02-01 00:00:00", "2016-02-02 00:00:00", "2016-02-03 00:00:00", "2016-02-04 00:00:00", "2016-02-05 00:00:00", "2016-02-08 00:00:00", "2016-02-09 00:00:00", "2016-02-10 00:00:00", "2016-02-11 00:00:00", "2016-02-12 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 30.0625, 30.225000381469727, 29.518999099731445, 30.17250061035156, 75314000 ], [ 29.167499542236328, 30.16950035095215, 28.93899917602539, 30.09950065612793, 103058000 ], [ 31.76749992370605, 31.902999877929688, 29.877500534057617, 30.418500900268555, 280304000 ], [ 29.350000381469727, 29.649999618530277, 28.5, 28.599000930786133, 293552000 ], [ 28.74049949645996, 29.09000015258789, 28.515499114990234, 28.90749931335449, 127102000 ], [ 27.604999542236328, 28.577999114990234, 27.504499435424805, 28.5, 126240000 ], [ 26.55349922180176, 27.799999237060547, 26.09499931335449, 27.674999237060547, 200974000 ], [ 26.8129997253418, 26.949499130249023, 25.961000442504883, 26.25, 123982000 ], [ 25.10650062561035, 26.47249984741211, 24.95949935913086, 26.464000701904297, 194178000 ], [ 24.405000686645508, 24.674999237060547, 23.760499954223636, 24.32349967956543, 196510000 ], [ 24.103500366210938, 24.91900062561035, 23.700000762939453, 23.90049934387207, 141558000 ], [ 24.52400016784668, 25.232999801635746, 24.299999237060547, 24.58799934387207, 135724000 ], [ 25.19099998474121, 25.46500015258789, 24.200000762939453, 24.558500289916992, 147948000 ], [ 25.35400009155273, 25.837499618530277, 25.074499130249023, 25.53499984741211, 107696000 ] ] }, "future_window_timestamps": [ "2016-02-16 00:00:00", "2016-02-17 00:00:00", "2016-02-18 00:00:00", "2016-02-19 00:00:00", "2016-02-22 00:00:00", "2016-02-23 00:00:00", "2016-02-24 00:00:00" ] }, { "id": "amazon_213", "dataset": "amazon", "historical_window": { "index": [ "2016-02-16 00:00:00", "2016-02-17 00:00:00", "2016-02-18 00:00:00", "2016-02-19 00:00:00", "2016-02-22 00:00:00", "2016-02-23 00:00:00", "2016-02-24 00:00:00", "2016-02-25 00:00:00", "2016-02-26 00:00:00", "2016-02-29 00:00:00", "2016-03-01 00:00:00", "2016-03-02 00:00:00", "2016-03-03 00:00:00", "2016-03-04 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 26.05500030517578, 26.22249984741211, 25.58300018310547, 25.974000930786133, 102370000 ], [ 26.70499992370605, 26.874000549316406, 25.96949958801269, 26.437000274658203, 96480000 ], [ 26.25, 27.059999465942383, 26.186500549316406, 27.059499740600582, 94700000 ], [ 26.7450008392334, 26.79750061035156, 25.76749992370605, 26.035499572753903, 99494000 ], [ 27.975000381469727, 28.03249931335449, 27.054000854492188, 27.11000061035156, 111332000 ], [ 27.64699935913086, 27.84550094604492, 27.26650047302246, 27.77750015258789, 81016000 ], [ 27.70199966430664, 27.713499069213867, 26.65749931335449, 27.287500381469727, 124634000 ], [ 27.75749969482422, 27.96949958801269, 27.26449966430664, 27.775999069213867, 90510000 ], [ 27.761499404907227, 28.125, 27.65850067138672, 28.006000518798828, 97540000 ], [ 27.625999450683597, 28.24049949645996, 27.6254997253418, 27.700000762939453, 82908000 ], [ 28.95199966430664, 28.962499618530277, 27.799999237060547, 27.81450080871582, 100770000 ], [ 29.010499954223636, 29.25, 28.684999465942383, 29.087499618530277, 91644000 ], [ 28.874500274658203, 28.99349975585937, 28.655500411987305, 28.89800071716309, 54826000 ], [ 28.756999969482425, 29.06999969482422, 28.55349922180176, 29.05349922180176, 68330000 ] ] }, "future_window_timestamps": [ "2016-03-07 00:00:00", "2016-03-08 00:00:00", "2016-03-09 00:00:00", "2016-03-10 00:00:00", "2016-03-11 00:00:00", "2016-03-14 00:00:00", "2016-03-15 00:00:00" ] }, { "id": "amazon_214", "dataset": "amazon", "historical_window": { "index": [ "2016-03-28 00:00:00", "2016-03-29 00:00:00", "2016-03-30 00:00:00", "2016-03-31 00:00:00", "2016-04-01 00:00:00", "2016-04-04 00:00:00", "2016-04-05 00:00:00", "2016-04-06 00:00:00", "2016-04-07 00:00:00", "2016-04-08 00:00:00", "2016-04-11 00:00:00", "2016-04-12 00:00:00", "2016-04-13 00:00:00", "2016-04-14 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 28.99349975585937, 29.237499237060547, 28.777999877929688, 29.21999931335449, 62430000 ], [ 29.69300079345703, 29.792499542236328, 28.825000762939453, 29.00749969482422, 87852000 ], [ 29.934499740600582, 30.16200065612793, 29.75, 29.83550071716309, 77810000 ], [ 29.68199920654297, 30.037500381469727, 29.61050033569336, 29.964000701904297, 53636000 ], [ 29.924999237060547, 29.951499938964844, 29.415000915527344, 29.52449989318848, 58348000 ], [ 29.659500122070312, 29.975000381469727, 29.52750015258789, 29.950000762939453, 49416000 ], [ 29.30699920654297, 29.67350006103516, 29.262500762939453, 29.53849983215332, 46178000 ], [ 30.10400009155273, 30.11949920654297, 29.375, 29.375999450683597, 56998000 ], [ 29.57150077819824, 29.979999542236328, 29.45400047302246, 29.9379997253418, 63780000 ], [ 29.729999542236328, 29.89299964904785, 29.450000762939453, 29.715999603271484, 51838000 ], [ 29.796499252319336, 30.200000762939453, 29.745500564575195, 29.80699920654297, 54086000 ], [ 30.15850067138672, 30.202999114990234, 29.61549949645996, 29.920000076293945, 52822000 ], [ 30.74099922180176, 30.840499877929688, 30.26449966430664, 30.38400077819824, 84566000 ], [ 31.037500381469727, 31.2189998626709, 30.75349998474121, 30.75349998474121, 70242000 ] ] }, "future_window_timestamps": [ "2016-04-15 00:00:00", "2016-04-18 00:00:00", "2016-04-19 00:00:00", "2016-04-20 00:00:00", "2016-04-21 00:00:00", "2016-04-22 00:00:00", "2016-04-25 00:00:00" ] }, { "id": "amazon_215", "dataset": "amazon", "historical_window": { "index": [ "2016-04-15 00:00:00", "2016-04-18 00:00:00", "2016-04-19 00:00:00", "2016-04-20 00:00:00", "2016-04-21 00:00:00", "2016-04-22 00:00:00", "2016-04-25 00:00:00", "2016-04-26 00:00:00", "2016-04-27 00:00:00", "2016-04-28 00:00:00", "2016-04-29 00:00:00", "2016-05-02 00:00:00", "2016-05-03 00:00:00", "2016-05-04 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 31.29450035095215, 31.338499069213867, 30.905500411987305, 31.09600067138672, 57754000 ], [ 31.76749992370605, 31.881999969482425, 31.24799919128418, 31.26749992370605, 87218000 ], [ 31.395000457763672, 31.90049934387207, 31.040000915527344, 31.85700035095215, 81118000 ], [ 31.64949989318848, 31.82749938964844, 31.149999618530277, 31.5, 52188000 ], [ 31.549999237060547, 31.891000747680664, 31.424999237060547, 31.549999237060547, 51926000 ], [ 31.024999618530277, 31.412500381469727, 30.577999114990234, 31.223499298095703, 101678000 ], [ 31.309999465942383, 31.349000930786133, 30.8125, 30.83049964904785, 53658000 ], [ 30.8439998626709, 31.337499618530277, 30.74399948120117, 31.308500289916992, 50428000 ], [ 30.328500747680664, 30.79750061035156, 30.06399917602539, 30.59000015258789, 81376000 ], [ 30.100000381469727, 31.34000015258789, 29.959999084472656, 30.777000427246094, 157452000 ], [ 32.97949981689453, 33.499000549316406, 32.70000076293945, 33.29999923706055, 206214000 ], [ 34.192501068115234, 34.275001525878906, 33.10150146484375, 33.19599914550781, 131570000 ], [ 33.566001892089844, 34.01499938964844, 33.52149963378906, 33.86800003051758, 98468000 ], [ 33.54499816894531, 33.70000076293945, 33.10699844360352, 33.12950134277344, 92710000 ] ] }, "future_window_timestamps": [ "2016-05-05 00:00:00", "2016-05-06 00:00:00", "2016-05-09 00:00:00", "2016-05-10 00:00:00", "2016-05-11 00:00:00", "2016-05-12 00:00:00", "2016-05-13 00:00:00" ] }, { "id": "amazon_216", "dataset": "amazon", "historical_window": { "index": [ "2016-05-05 00:00:00", "2016-05-06 00:00:00", "2016-05-09 00:00:00", "2016-05-10 00:00:00", "2016-05-11 00:00:00", "2016-05-12 00:00:00", "2016-05-13 00:00:00", "2016-05-16 00:00:00", "2016-05-17 00:00:00", "2016-05-18 00:00:00", "2016-05-19 00:00:00", "2016-05-20 00:00:00", "2016-05-23 00:00:00", "2016-05-24 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 32.954498291015625, 33.824501037597656, 32.79999923706055, 33.66550064086914, 97682000 ], [ 33.6974983215332, 33.84749984741211, 32.800498962402344, 32.8025016784668, 87306000 ], [ 33.98749923706055, 34.3489990234375, 33.570499420166016, 33.6974983215332, 79644000 ], [ 35.153499603271484, 35.227500915527344, 34.67499923706055, 34.70000076293945, 122112000 ], [ 35.6614990234375, 35.95000076293945, 35.08250045776367, 35.28950119018555, 146764000 ], [ 35.89649963378906, 36.122501373291016, 35.57550048828125, 35.86899948120117, 100964000 ], [ 35.49599838256836, 35.962501525878906, 35.32550048828125, 35.73199844360352, 95268000 ], [ 35.53300094604492, 35.662498474121094, 35.013999938964844, 35.506500244140625, 108658000 ], [ 34.76350021362305, 35.7234992980957, 34.695499420166016, 35.494998931884766, 102428000 ], [ 34.872501373291016, 35.12699890136719, 34.4379997253418, 34.47800064086914, 85664000 ], [ 34.92599868774414, 34.970001220703125, 34.47800064086914, 34.59400177001953, 60512000 ], [ 35.13999938964844, 35.36199951171875, 35.0, 35.0525016784668, 58324000 ], [ 34.837501525878906, 35.29999923706055, 34.82099914550781, 35.212501525878906, 51902000 ], [ 35.209999084472656, 35.375, 34.900001525878906, 34.9005012512207, 60676000 ] ] }, "future_window_timestamps": [ "2016-05-25 00:00:00", "2016-05-26 00:00:00", "2016-05-27 00:00:00", "2016-05-31 00:00:00", "2016-06-01 00:00:00", "2016-06-02 00:00:00", "2016-06-03 00:00:00" ] }, { "id": "amazon_217", "dataset": "amazon", "historical_window": { "index": [ "2016-06-15 00:00:00", "2016-06-16 00:00:00", "2016-06-17 00:00:00", "2016-06-20 00:00:00", "2016-06-21 00:00:00", "2016-06-22 00:00:00", "2016-06-23 00:00:00", "2016-06-24 00:00:00", "2016-06-27 00:00:00", "2016-06-28 00:00:00", "2016-06-29 00:00:00", "2016-06-30 00:00:00", "2016-07-01 00:00:00", "2016-07-05 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 35.7130012512207, 36.12799835205078, 35.66749954223633, 36.09999847412109, 54188000 ], [ 35.8754997253418, 35.900001525878906, 35.26499938964844, 35.602500915527344, 61960000 ], [ 35.31949996948242, 35.90999984741211, 34.95899963378906, 35.90950012207031, 117956000 ], [ 35.70050048828125, 36.06549835205078, 35.54050064086914, 35.67499923706055, 73544000 ], [ 35.79100036621094, 35.91999816894531, 35.63600158691406, 35.7859992980957, 42750000 ], [ 35.529998779296875, 35.849998474121094, 35.378501892089844, 35.82899856567383, 45210000 ], [ 36.104000091552734, 36.10599899291992, 35.625, 35.775001525878906, 56500000 ], [ 34.948001861572266, 35.62649917602539, 34.61000061035156, 34.650001525878906, 152650000 ], [ 34.56800079345703, 34.840999603271484, 34.10599899291992, 34.60049819946289, 111360000 ], [ 35.397499084472656, 35.400001525878906, 34.90850067138672, 35.0, 80740000 ], [ 35.779998779296875, 35.974998474121094, 35.676998138427734, 35.787498474121094, 61402000 ], [ 35.78099822998047, 35.96849822998047, 35.62699890136719, 35.86000061035156, 57102000 ], [ 36.28400039672852, 36.400001525878906, 35.82699966430664, 35.86600112915039, 58408000 ], [ 36.40499877929688, 36.47800064086914, 35.980499267578125, 36.13999938964844, 48628000 ] ] }, "future_window_timestamps": [ "2016-07-06 00:00:00", "2016-07-07 00:00:00", "2016-07-08 00:00:00", "2016-07-11 00:00:00", "2016-07-12 00:00:00", "2016-07-13 00:00:00", "2016-07-14 00:00:00" ] }, { "id": "amazon_218", "dataset": "amazon", "historical_window": { "index": [ "2016-07-26 00:00:00", "2016-07-27 00:00:00", "2016-07-28 00:00:00", "2016-07-29 00:00:00", "2016-08-01 00:00:00", "2016-08-02 00:00:00", "2016-08-03 00:00:00", "2016-08-04 00:00:00", "2016-08-05 00:00:00", "2016-08-08 00:00:00", "2016-08-09 00:00:00", "2016-08-10 00:00:00", "2016-08-11 00:00:00", "2016-08-12 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 36.77949905395508, 37.15650177001953, 36.63750076293945, 37.135501861572266, 50594000 ], [ 36.83349990844727, 37.047000885009766, 36.69300079345703, 36.89849853515625, 58262000 ], [ 37.63050079345703, 37.667999267578125, 36.98500061035156, 37.29899978637695, 152352000 ], [ 37.94049835205078, 38.29999923706055, 37.75, 38.25, 135542000 ], [ 38.387001037597656, 38.525001525878906, 37.85300064086914, 37.993499755859375, 71564000 ], [ 38.02899932861328, 38.2504997253418, 37.85100173950195, 38.19049835205078, 72066000 ], [ 37.73199844360352, 37.94449996948242, 37.61249923706055, 37.85300064086914, 71630000 ], [ 38.03850173950195, 38.25, 37.51750183105469, 37.685001373291016, 63564000 ], [ 38.29899978637695, 38.42350006103516, 38.15449905395508, 38.240501403808594, 54088000 ], [ 38.32799911499024, 38.34999847412109, 38.05099868774414, 38.34049987792969, 39726000 ], [ 38.41550064086914, 38.630001068115234, 38.345001220703125, 38.36949920654297, 37522000 ], [ 38.428001403808594, 38.60499954223633, 38.30950164794922, 38.4900016784668, 32086000 ], [ 38.5620002746582, 38.6875, 38.45600128173828, 38.49700164794922, 40394000 ], [ 38.62799835205078, 38.657501220703125, 38.42100143432617, 38.42300033569336, 31266000 ] ] }, "future_window_timestamps": [ "2016-08-15 00:00:00", "2016-08-16 00:00:00", "2016-08-17 00:00:00", "2016-08-18 00:00:00", "2016-08-19 00:00:00", "2016-08-22 00:00:00", "2016-08-23 00:00:00" ] }, { "id": "amazon_219", "dataset": "amazon", "historical_window": { "index": [ "2016-09-02 00:00:00", "2016-09-06 00:00:00", "2016-09-07 00:00:00", "2016-09-08 00:00:00", "2016-09-09 00:00:00", "2016-09-12 00:00:00", "2016-09-13 00:00:00", "2016-09-14 00:00:00", "2016-09-15 00:00:00", "2016-09-16 00:00:00", "2016-09-19 00:00:00", "2016-09-20 00:00:00", "2016-09-21 00:00:00", "2016-09-22 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 38.62200164794922, 38.79999923706055, 38.584999084472656, 38.70550155639648, 43636000 ], [ 39.44350051879883, 39.4739990234375, 38.51100158691406, 38.70199966430664, 74396000 ], [ 39.2239990234375, 39.53950119018555, 39.21649932861328, 39.47650146484375, 48492000 ], [ 39.20299911499024, 39.32500076293945, 39.071998596191406, 39.19449996948242, 40610000 ], [ 38.00699996948242, 39.04999923706055, 38.00550079345703, 38.96799850463867, 85146000 ], [ 38.574501037597656, 38.632999420166016, 37.79999923706055, 37.86750030517578, 62494000 ], [ 38.05049896240234, 38.49449920654297, 37.95249938964844, 38.4384994506836, 62344000 ], [ 38.054500579833984, 38.375, 37.942501068115234, 38.11000061035156, 50460000 ], [ 38.484500885009766, 38.54349899291992, 37.87900161743164, 38.09999847412109, 60680000 ], [ 38.92599868774414, 39.02299880981445, 38.58300018310547, 38.66400146484375, 109984000 ], [ 38.755001068115234, 39.09700012207031, 38.54999923706055, 38.99850082397461, 45944000 ], [ 39.01100158691406, 39.06850051879883, 38.79999923706055, 38.79999923706055, 38744000 ], [ 39.48699951171875, 39.53450012207031, 38.95050048828125, 39.16249847412109, 54372000 ], [ 40.23500061035156, 40.29449844360352, 39.7135009765625, 39.7135009765625, 81578000 ] ] }, "future_window_timestamps": [ "2016-09-23 00:00:00", "2016-09-26 00:00:00", "2016-09-27 00:00:00", "2016-09-28 00:00:00", "2016-09-29 00:00:00", "2016-09-30 00:00:00", "2016-10-03 00:00:00" ] }, { "id": "amazon_220", "dataset": "amazon", "historical_window": { "index": [ "2016-09-23 00:00:00", "2016-09-26 00:00:00", "2016-09-27 00:00:00", "2016-09-28 00:00:00", "2016-09-29 00:00:00", "2016-09-30 00:00:00", "2016-10-03 00:00:00", "2016-10-04 00:00:00", "2016-10-05 00:00:00", "2016-10-06 00:00:00", "2016-10-07 00:00:00", "2016-10-10 00:00:00", "2016-10-11 00:00:00", "2016-10-12 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 40.28749847412109, 40.38750076293945, 40.10599899291992, 40.15650177001953, 47070000 ], [ 39.95800018310547, 40.29650115966797, 39.85749816894531, 40.09000015258789, 53028000 ], [ 40.80550003051758, 40.83200073242188, 40.05550003051758, 40.09249877929688, 76392000 ], [ 41.43600082397461, 41.50699996948242, 40.85150146484375, 40.900001525878906, 88442000 ], [ 41.45249938964844, 41.875, 41.23149871826172, 41.41299819946289, 98444000 ], [ 41.865501403808594, 41.997501373291016, 41.619998931884766, 41.63050079345703, 88612000 ], [ 41.83700180053711, 41.99300003051758, 41.5625, 41.79999923706055, 55388000 ], [ 41.70149993896485, 42.118499755859375, 41.51300048828125, 42.045501708984375, 59006000 ], [ 42.21799850463867, 42.28350067138672, 41.805999755859375, 41.900001525878906, 69382000 ], [ 42.08300018310547, 42.36050033569336, 42.02999877929688, 42.185001373291016, 53680000 ], [ 41.97150039672852, 42.29750061035156, 41.872501373291016, 42.28950119018555, 48524000 ], [ 42.08549880981445, 42.2599983215332, 42.01350021362305, 42.16249847412109, 36542000 ], [ 41.54999923706055, 42.06449890136719, 41.41749954223633, 42.05099868774414, 71764000 ], [ 41.704498291015625, 41.88349914550781, 41.505001068115234, 41.70000076293945, 47608000 ] ] }, "future_window_timestamps": [ "2016-10-13 00:00:00", "2016-10-14 00:00:00", "2016-10-17 00:00:00", "2016-10-18 00:00:00", "2016-10-19 00:00:00", "2016-10-20 00:00:00", "2016-10-21 00:00:00" ] }, { "id": "amazon_221", "dataset": "amazon", "historical_window": { "index": [ "2016-11-02 00:00:00", "2016-11-03 00:00:00", "2016-11-04 00:00:00", "2016-11-07 00:00:00", "2016-11-08 00:00:00", "2016-11-09 00:00:00", "2016-11-10 00:00:00", "2016-11-11 00:00:00", "2016-11-14 00:00:00", "2016-11-15 00:00:00", "2016-11-16 00:00:00", "2016-11-17 00:00:00", "2016-11-18 00:00:00", "2016-11-21 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 38.27799987792969, 39.23749923706055, 38.1775016784668, 39.19649887084961, 100530000 ], [ 38.35150146484375, 38.84999847412109, 38.20000076293945, 38.25249862670898, 77450000 ], [ 37.75249862670898, 38.29999923706055, 37.6614990234375, 38.13949966430664, 102442000 ], [ 39.24649810791016, 39.38650131225586, 38.547000885009766, 38.58200073242188, 119688000 ], [ 39.38750076293945, 39.58700180053711, 38.95500183105469, 39.24850082397461, 68252000 ], [ 38.59400177001953, 38.875, 38.00450134277344, 38.20000076293945, 171258000 ], [ 37.11899948120117, 38.94150161743164, 35.8849983215332, 38.94049835205078, 254940000 ], [ 36.95050048828125, 37.16299819946289, 36.44499969482422, 36.7864990234375, 132456000 ], [ 35.95349884033203, 37.29999923706055, 35.505001068115234, 37.2755012512207, 146426000 ], [ 37.1619987487793, 37.3390007019043, 36.29949951171875, 36.5, 135116000 ], [ 37.324501037597656, 37.493499755859375, 36.78049850463867, 36.99399948120117, 72976000 ], [ 37.81999969482422, 37.875, 37.400001525878906, 37.46599960327149, 73802000 ], [ 38.007999420166016, 38.387001037597656, 37.88199996948242, 38.04999923706055, 87468000 ], [ 39.0, 39.01750183105469, 38.25550079345703, 38.29999923706055, 92292000 ] ] }, "future_window_timestamps": [ "2016-11-22 00:00:00", "2016-11-23 00:00:00", "2016-11-25 00:00:00", "2016-11-28 00:00:00", "2016-11-29 00:00:00", "2016-11-30 00:00:00", "2016-12-01 00:00:00" ] }, { "id": "amazon_222", "dataset": "amazon", "historical_window": { "index": [ "2016-11-22 00:00:00", "2016-11-23 00:00:00", "2016-11-25 00:00:00", "2016-11-28 00:00:00", "2016-11-29 00:00:00", "2016-11-30 00:00:00", "2016-12-01 00:00:00", "2016-12-02 00:00:00", "2016-12-05 00:00:00", "2016-12-06 00:00:00", "2016-12-07 00:00:00", "2016-12-08 00:00:00", "2016-12-09 00:00:00", "2016-12-12 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 39.26649856567383, 39.619998931884766, 39.04999923706055, 39.40850067138672, 106226000 ], [ 39.00600051879883, 39.087501525878906, 38.65599822998047, 39.08649826049805, 70806000 ], [ 39.01850128173828, 39.337501525878906, 38.89500045776367, 39.32500076293945, 36742000 ], [ 38.3385009765625, 38.84999847412109, 38.21200180053711, 38.8494987487793, 88776000 ], [ 38.1259994506836, 38.49449920654297, 38.06600189208984, 38.400001525878906, 65446000 ], [ 37.52849960327149, 38.40449905395508, 37.51250076293945, 38.09999847412109, 92518000 ], [ 37.182498931884766, 37.66849899291992, 36.9015007019043, 37.62049865722656, 93320000 ], [ 37.016998291015625, 37.42449951171875, 36.834999084472656, 37.16999816894531, 71226000 ], [ 37.96799850463867, 38.074501037597656, 37.09999847412109, 37.25, 86294000 ], [ 38.23600006103516, 38.4119987487793, 37.86249923706055, 38.199501037597656, 75894000 ], [ 38.52099990844727, 38.52099990844727, 37.79100036621094, 38.227500915527344, 73698000 ], [ 38.36650085449219, 38.68949890136719, 38.259498596191406, 38.59349822998047, 63792000 ], [ 38.43299865722656, 38.51250076293945, 38.266998291015625, 38.5, 49418000 ], [ 38.00600051879883, 38.34450149536133, 37.86000061035156, 38.31999969482422, 59278000 ] ] }, "future_window_timestamps": [ "2016-12-13 00:00:00", "2016-12-14 00:00:00", "2016-12-15 00:00:00", "2016-12-16 00:00:00", "2016-12-19 00:00:00", "2016-12-20 00:00:00", "2016-12-21 00:00:00" ] }, { "id": "amazon_223", "dataset": "amazon", "historical_window": { "index": [ "2016-12-13 00:00:00", "2016-12-14 00:00:00", "2016-12-15 00:00:00", "2016-12-16 00:00:00", "2016-12-19 00:00:00", "2016-12-20 00:00:00", "2016-12-21 00:00:00", "2016-12-22 00:00:00", "2016-12-23 00:00:00", "2016-12-27 00:00:00", "2016-12-28 00:00:00", "2016-12-29 00:00:00", "2016-12-30 00:00:00", "2017-01-03 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 38.71699905395508, 39.12300109863281, 38.09999847412109, 38.24800109863281, 105706000 ], [ 38.44100189208984, 39.042999267578125, 38.14049911499024, 38.91249847412109, 109096000 ], [ 38.04999923706055, 38.45500183105469, 38.01549911499024, 38.31399917602539, 76038000 ], [ 37.88850021362305, 38.25650024414063, 37.70000076293945, 38.25, 96964000 ], [ 38.29999923706055, 38.525001525878906, 37.80799865722656, 37.94449996948242, 62264000 ], [ 38.56100082397461, 38.71950149536133, 38.385501861572266, 38.432498931884766, 54072000 ], [ 38.52999877929688, 38.56100082397461, 38.28499984741211, 38.5, 40892000 ], [ 38.31700134277344, 38.56050109863281, 38.1510009765625, 38.40599822998047, 50872000 ], [ 38.02949905395508, 38.32500076293945, 37.89950180053711, 38.227500915527344, 39632000 ], [ 38.56999969482422, 38.73249816894531, 38.060001373291016, 38.16999816894531, 52774000 ], [ 38.60649871826172, 39.0, 38.525001525878906, 38.8125, 66020000 ], [ 38.25749969482422, 38.66999816894531, 38.04249954223633, 38.619998931884766, 63166000 ], [ 37.493499755859375, 38.369998931884766, 37.41400146484375, 38.32350158691406, 82788000 ], [ 37.68349838256836, 37.9379997253418, 37.3849983215332, 37.89599990844727, 70422000 ] ] }, "future_window_timestamps": [ "2017-01-04 00:00:00", "2017-01-05 00:00:00", "2017-01-06 00:00:00", "2017-01-09 00:00:00", "2017-01-10 00:00:00", "2017-01-11 00:00:00", "2017-01-12 00:00:00" ] }, { "id": "amazon_224", "dataset": "amazon", "historical_window": { "index": [ "2017-01-04 00:00:00", "2017-01-05 00:00:00", "2017-01-06 00:00:00", "2017-01-09 00:00:00", "2017-01-10 00:00:00", "2017-01-11 00:00:00", "2017-01-12 00:00:00", "2017-01-13 00:00:00", "2017-01-17 00:00:00", "2017-01-18 00:00:00", "2017-01-19 00:00:00", "2017-01-20 00:00:00", "2017-01-23 00:00:00", "2017-01-24 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 37.85900115966797, 37.98400115966797, 37.709999084472656, 37.91949844360352, 50210000 ], [ 39.022499084472656, 39.119998931884766, 38.01300048828125, 38.07749938964844, 116602000 ], [ 39.79949951171875, 39.97200012207031, 38.92399978637695, 39.11800003051758, 119724000 ], [ 39.84600067138672, 40.0885009765625, 39.5885009765625, 39.900001525878906, 68922000 ], [ 39.79499816894531, 39.900001525878906, 39.47700119018555, 39.83000183105469, 51168000 ], [ 39.95100021362305, 39.97499847412109, 39.47549819946289, 39.68299865722656, 59856000 ], [ 40.68199920654297, 40.70650100708008, 39.97499847412109, 40.01549911499024, 97478000 ], [ 40.85699844360352, 41.08250045776367, 40.56999969482422, 40.71599960327149, 75838000 ], [ 40.48600006103516, 40.79999923706055, 40.172000885009766, 40.78499984741211, 73410000 ], [ 40.374000549316406, 40.58649826049805, 40.2135009765625, 40.47499847412109, 47084000 ], [ 40.45199966430664, 40.67549896240234, 40.36600112915039, 40.5, 50816000 ], [ 40.416500091552734, 40.80099868774414, 40.3129997253418, 40.76399993896485, 67524000 ], [ 40.89400100708008, 40.92499923706055, 40.25400161743164, 40.34000015258789, 55950000 ], [ 41.12200164794922, 41.199501037597656, 40.72499847412109, 41.09999847412109, 59434000 ] ] }, "future_window_timestamps": [ "2017-01-25 00:00:00", "2017-01-26 00:00:00", "2017-01-27 00:00:00", "2017-01-30 00:00:00", "2017-01-31 00:00:00", "2017-02-01 00:00:00", "2017-02-02 00:00:00" ] }, { "id": "amazon_225", "dataset": "amazon", "historical_window": { "index": [ "2017-01-25 00:00:00", "2017-01-26 00:00:00", "2017-01-27 00:00:00", "2017-01-30 00:00:00", "2017-01-31 00:00:00", "2017-02-01 00:00:00", "2017-02-02 00:00:00", "2017-02-03 00:00:00", "2017-02-06 00:00:00", "2017-02-07 00:00:00", "2017-02-08 00:00:00", "2017-02-09 00:00:00", "2017-02-10 00:00:00", "2017-02-13 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 41.82600021362305, 41.87099838256836, 41.26449966430664, 41.28950119018555, 78452000 ], [ 41.95750045776367, 42.19200134277344, 41.650001525878906, 41.7765007019043, 71726000 ], [ 41.78850173950195, 41.98500061035156, 41.47200012207031, 41.95000076293945, 59974000 ], [ 41.51900100708008, 41.67499923706055, 40.81900024414063, 41.650001525878906, 74946000 ], [ 41.17399978637695, 41.3494987487793, 40.97800064086914, 41.1875, 62744000 ], [ 41.61750030517578, 41.68899917602539, 41.24700164794922, 41.46049880981445, 77004000 ], [ 41.997501373291016, 42.1245002746582, 41.41299819946289, 41.829498291015625, 147010000 ], [ 40.5099983215332, 40.915000915527344, 40.20000076293945, 40.33599853515625, 217376000 ], [ 40.38199996948242, 40.5359992980957, 40.150001525878906, 40.4900016784668, 77946000 ], [ 40.625, 40.80799865722656, 40.375, 40.46549987792969, 69322000 ], [ 40.98550033569336, 41.07400131225586, 40.625, 40.634498596191406, 57160000 ], [ 41.06800079345703, 41.25, 40.98550033569336, 41.08000183105469, 49698000 ], [ 41.37300109863281, 41.400001525878906, 41.14250183105469, 41.19100189208984, 48592000 ], [ 41.82649993896485, 42.150001525878906, 41.4275016784668, 41.58100128173828, 83452000 ] ] }, "future_window_timestamps": [ "2017-02-14 00:00:00", "2017-02-15 00:00:00", "2017-02-16 00:00:00", "2017-02-17 00:00:00", "2017-02-21 00:00:00", "2017-02-22 00:00:00", "2017-02-23 00:00:00" ] }, { "id": "amazon_226", "dataset": "amazon", "historical_window": { "index": [ "2017-02-14 00:00:00", "2017-02-15 00:00:00", "2017-02-16 00:00:00", "2017-02-17 00:00:00", "2017-02-21 00:00:00", "2017-02-22 00:00:00", "2017-02-23 00:00:00", "2017-02-24 00:00:00", "2017-02-27 00:00:00", "2017-02-28 00:00:00", "2017-03-01 00:00:00", "2017-03-02 00:00:00", "2017-03-03 00:00:00", "2017-03-06 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 41.81949996948242, 41.91550064086914, 41.5724983215332, 41.84999847412109, 55848000 ], [ 42.1349983215332, 42.14049911499024, 41.64099884033203, 41.70000076293945, 59378000 ], [ 42.20700073242188, 42.25, 41.96900177001953, 42.09199905395508, 54294000 ], [ 42.25350189208984, 42.36349868774414, 42.0364990234375, 42.09999847412109, 62246000 ], [ 42.821998596191406, 42.89899826049805, 42.36249923706055, 42.44200134277344, 70154000 ], [ 42.78049850463867, 42.92150115966797, 42.60900115966797, 42.84749984741211, 52340000 ], [ 42.609500885009766, 43.042999267578125, 42.400001525878906, 42.87850189208984, 69240000 ], [ 42.262001037597656, 42.29050064086914, 41.88750076293945, 42.234500885009766, 73760000 ], [ 42.43199920654297, 42.625, 41.98350143432617, 42.11899948120117, 54272000 ], [ 42.25199890136719, 42.704498291015625, 42.102500915527344, 42.5724983215332, 55874000 ], [ 42.65399932861328, 42.74150085449219, 42.45050048828125, 42.65250015258789, 55202000 ], [ 42.445499420166016, 42.74100112915039, 42.36399841308594, 42.65399932861328, 42642000 ], [ 42.49399948120117, 42.5994987487793, 42.3134994506836, 42.36000061035156, 38822000 ], [ 42.33050155639648, 42.42449951171875, 42.055999755859375, 42.26150131225586, 52208000 ] ] }, "future_window_timestamps": [ "2017-03-07 00:00:00", "2017-03-08 00:00:00", "2017-03-09 00:00:00", "2017-03-10 00:00:00", "2017-03-13 00:00:00", "2017-03-14 00:00:00", "2017-03-15 00:00:00" ] }, { "id": "amazon_227", "dataset": "amazon", "historical_window": { "index": [ "2017-03-07 00:00:00", "2017-03-08 00:00:00", "2017-03-09 00:00:00", "2017-03-10 00:00:00", "2017-03-13 00:00:00", "2017-03-14 00:00:00", "2017-03-15 00:00:00", "2017-03-16 00:00:00", "2017-03-17 00:00:00", "2017-03-20 00:00:00", "2017-03-21 00:00:00", "2017-03-22 00:00:00", "2017-03-23 00:00:00", "2017-03-24 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 42.30099868774414, 42.42300033569336, 42.1875, 42.27399826049805, 44952000 ], [ 42.525001525878906, 42.65349960327149, 42.339500427246094, 42.400001525878906, 45730000 ], [ 42.650001525878906, 42.81999969482422, 42.51549911499024, 42.54999923706055, 40964000 ], [ 42.62300109863281, 42.86750030517578, 42.58599853515625, 42.84999847412109, 48728000 ], [ 42.72949981689453, 42.78450012207031, 42.58549880981445, 42.5885009765625, 38194000 ], [ 42.62649917602539, 42.6875, 42.37749862670898, 42.6775016784668, 42612000 ], [ 42.64849853515625, 42.72249984741211, 42.355499267578125, 42.71649932861328, 51244000 ], [ 42.67100143432617, 42.775001525878906, 42.5255012512207, 42.76499938964844, 36846000 ], [ 42.615501403808594, 42.69150161743164, 42.53200149536133, 42.67449951171875, 67688000 ], [ 42.8484992980957, 42.88999938964844, 42.55049896240234, 42.57550048828125, 45654000 ], [ 42.15999984741211, 43.13999938964844, 42.06549835205078, 42.94200134277344, 87658000 ], [ 42.40299987792969, 42.46849822998047, 41.95249938964844, 42.02149963378906, 53174000 ], [ 42.36899948120117, 42.54449844360352, 42.2400016784668, 42.40999984741211, 39060000 ], [ 42.28049850463867, 42.59000015258789, 42.17649841308594, 42.58399963378906, 42766000 ] ] }, "future_window_timestamps": [ "2017-03-27 00:00:00", "2017-03-28 00:00:00", "2017-03-29 00:00:00", "2017-03-30 00:00:00", "2017-03-31 00:00:00", "2017-04-03 00:00:00", "2017-04-04 00:00:00" ] }, { "id": "amazon_228", "dataset": "amazon", "historical_window": { "index": [ "2017-03-27 00:00:00", "2017-03-28 00:00:00", "2017-03-29 00:00:00", "2017-03-30 00:00:00", "2017-03-31 00:00:00", "2017-04-03 00:00:00", "2017-04-04 00:00:00", "2017-04-05 00:00:00", "2017-04-06 00:00:00", "2017-04-07 00:00:00", "2017-04-10 00:00:00", "2017-04-11 00:00:00", "2017-04-12 00:00:00", "2017-04-13 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 42.34099960327149, 42.51499938964844, 41.67499923706055, 41.90349960327149, 55116000 ], [ 42.79999923706055, 42.92300033569336, 42.505001068115234, 42.587501525878906, 60832000 ], [ 43.71599960327149, 43.821998596191406, 42.95100021362305, 42.95249938964844, 89716000 ], [ 43.81700134277344, 43.85300064086914, 43.58300018310547, 43.747501373291016, 55254000 ], [ 44.32699966430664, 44.51750183105469, 43.83250045776367, 43.84999847412109, 79152000 ], [ 44.57550048828125, 44.67449951171875, 44.27099990844727, 44.400001525878906, 68446000 ], [ 45.34149932861328, 45.42699813842773, 44.51399993896485, 44.57500076293945, 99694000 ], [ 45.4640007019043, 46.18600082397461, 45.28099822998047, 45.54100036621094, 150168000 ], [ 44.91400146484375, 45.859500885009766, 44.7244987487793, 45.68999862670898, 126882000 ], [ 44.74399948120117, 45.00450134277344, 44.46549987792969, 44.98249816894531, 74218000 ], [ 45.35200119018555, 45.42549896240234, 44.95000076293945, 44.98149871826172, 63686000 ], [ 45.11800003051758, 45.5620002746582, 44.875, 45.35200119018555, 60254000 ], [ 44.811500549316406, 45.204498291015625, 44.76250076293945, 45.15449905395508, 49122000 ], [ 44.23350143432617, 44.74850082397461, 44.2244987487793, 44.5724983215332, 63492000 ] ] }, "future_window_timestamps": [ "2017-04-17 00:00:00", "2017-04-18 00:00:00", "2017-04-19 00:00:00", "2017-04-20 00:00:00", "2017-04-21 00:00:00", "2017-04-24 00:00:00", "2017-04-25 00:00:00" ] }, { "id": "amazon_229", "dataset": "amazon", "historical_window": { "index": [ "2017-04-17 00:00:00", "2017-04-18 00:00:00", "2017-04-19 00:00:00", "2017-04-20 00:00:00", "2017-04-21 00:00:00", "2017-04-24 00:00:00", "2017-04-25 00:00:00", "2017-04-26 00:00:00", "2017-04-27 00:00:00", "2017-04-28 00:00:00", "2017-05-01 00:00:00", "2017-05-02 00:00:00", "2017-05-03 00:00:00", "2017-05-04 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 45.0994987487793, 45.11899948120117, 44.375, 44.375, 57094000 ], [ 45.18899917602539, 45.480499267578125, 45.03900146484375, 45.04949951171875, 59984000 ], [ 44.959999084472656, 45.525001525878906, 44.868499755859375, 45.391998291015625, 57404000 ], [ 45.10300064086914, 45.26599884033203, 44.81449890136719, 44.98500061035156, 56288000 ], [ 44.92649841308594, 45.182498931884766, 44.8385009765625, 45.13349914550781, 48410000 ], [ 45.37049865722656, 45.4995002746582, 45.19100189208984, 45.43399810791016, 62458000 ], [ 45.38100051879883, 45.4739990234375, 45.150001525878906, 45.35200119018555, 67612000 ], [ 45.464500427246094, 45.78749847412109, 45.37799835205078, 45.51499938964844, 52178000 ], [ 45.91899871826172, 46.09299850463867, 45.605499267578125, 45.71950149536133, 106110000 ], [ 46.2495002746582, 47.47949981689453, 46.21649932861328, 47.44150161743164, 147294000 ], [ 47.4114990234375, 47.720001220703125, 46.38999938964844, 46.38999938964844, 109330000 ], [ 47.34700012207031, 47.505001068115234, 47.070499420166016, 47.33250045776367, 76976000 ], [ 47.05149841308594, 47.29999923706055, 46.79499816894531, 47.29999923706055, 71654000 ], [ 46.87649917602539, 47.25, 46.71099853515625, 47.23749923706055, 48368000 ] ] }, "future_window_timestamps": [ "2017-05-05 00:00:00", "2017-05-08 00:00:00", "2017-05-09 00:00:00", "2017-05-10 00:00:00", "2017-05-11 00:00:00", "2017-05-12 00:00:00", "2017-05-15 00:00:00" ] }, { "id": "amazon_230", "dataset": "amazon", "historical_window": { "index": [ "2017-05-05 00:00:00", "2017-05-08 00:00:00", "2017-05-09 00:00:00", "2017-05-10 00:00:00", "2017-05-11 00:00:00", "2017-05-12 00:00:00", "2017-05-15 00:00:00", "2017-05-16 00:00:00", "2017-05-17 00:00:00", "2017-05-18 00:00:00", "2017-05-19 00:00:00", "2017-05-22 00:00:00", "2017-05-23 00:00:00", "2017-05-24 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 46.70750045776367, 47.03950119018555, 46.51499938964844, 47.0260009765625, 57328000 ], [ 47.45199966430664, 47.45249938964844, 46.96049880981445, 47.04750061035156, 68314000 ], [ 47.64099884033203, 47.89450073242188, 47.5099983215332, 47.63999938964844, 65242000 ], [ 47.4474983215332, 47.6875, 47.25, 47.67499923706055, 41930000 ], [ 47.38100051879883, 47.51449966430664, 47.03900146484375, 47.25550079345703, 43882000 ], [ 48.067501068115234, 48.13949966430664, 47.57649993896485, 47.72499847412109, 72518000 ], [ 47.89849853515625, 48.157501220703125, 47.803001403808594, 47.936500549316406, 85412000 ], [ 48.30350112915039, 48.50299835205078, 48.045501708984375, 48.04999923706055, 62522000 ], [ 47.23799896240234, 48.02000045776367, 47.20600128173828, 47.73500061035156, 102912000 ], [ 47.92449951171875, 48.13750076293945, 47.23799896240234, 47.2400016784668, 78786000 ], [ 47.992000579833984, 48.44599914550781, 47.98600006103516, 48.141998291015625, 79442000 ], [ 48.53350067138672, 48.56900024414063, 48.14500045776367, 48.20000076293945, 52844000 ], [ 48.57699966430664, 48.7599983215332, 48.34249877929688, 48.7509994506836, 48312000 ], [ 49.01750183105469, 49.04999923706055, 48.51150131225586, 48.79999923706055, 48920000 ] ] }, "future_window_timestamps": [ "2017-05-25 00:00:00", "2017-05-26 00:00:00", "2017-05-30 00:00:00", "2017-05-31 00:00:00", "2017-06-01 00:00:00", "2017-06-02 00:00:00", "2017-06-05 00:00:00" ] }, { "id": "amazon_231", "dataset": "amazon", "historical_window": { "index": [ "2017-05-25 00:00:00", "2017-05-26 00:00:00", "2017-05-30 00:00:00", "2017-05-31 00:00:00", "2017-06-01 00:00:00", "2017-06-02 00:00:00", "2017-06-05 00:00:00", "2017-06-06 00:00:00", "2017-06-07 00:00:00", "2017-06-08 00:00:00", "2017-06-09 00:00:00", "2017-06-12 00:00:00", "2017-06-13 00:00:00", "2017-06-14 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 49.66899871826172, 49.95000076293945, 49.105499267578125, 49.24250030517578, 96440000 ], [ 49.78900146484375, 49.932498931884766, 49.462501525878906, 49.75, 69384000 ], [ 49.834999084472656, 50.060001373291016, 49.7760009765625, 49.82550048828125, 65262000 ], [ 49.73099899291992, 50.00600051879883, 49.108001708984375, 50.0, 78262000 ], [ 49.79750061035156, 49.949501037597656, 49.56850051879883, 49.929500579833984, 49096000 ], [ 50.33649826049805, 50.42399978637695, 49.78350067138672, 49.949501037597656, 75046000 ], [ 50.56700134277344, 50.66049957275391, 50.17549896240234, 50.36149978637695, 54398000 ], [ 50.150001525878906, 50.82500076293945, 50.0625, 50.59999847412109, 66928000 ], [ 50.50350189208984, 50.51250076293945, 50.09999847412109, 50.29750061035156, 56460000 ], [ 50.51350021362305, 50.68050003051758, 50.30550003051758, 50.60300064086914, 55358000 ], [ 48.91550064086914, 50.64950180053711, 46.34999847412109, 50.625, 152954000 ], [ 48.24549865722656, 48.79750061035156, 47.25, 48.34999847412109, 188944000 ], [ 49.03950119018555, 49.22499847412109, 48.30500030517578, 48.89950180053711, 91600000 ], [ 48.82350158691406, 49.516998291015625, 48.33549880981445, 49.429500579833984, 79498000 ] ] }, "future_window_timestamps": [ "2017-06-15 00:00:00", "2017-06-16 00:00:00", "2017-06-19 00:00:00", "2017-06-20 00:00:00", "2017-06-21 00:00:00", "2017-06-22 00:00:00", "2017-06-23 00:00:00" ] }, { "id": "amazon_232", "dataset": "amazon", "historical_window": { "index": [ "2017-06-15 00:00:00", "2017-06-16 00:00:00", "2017-06-19 00:00:00", "2017-06-20 00:00:00", "2017-06-21 00:00:00", "2017-06-22 00:00:00", "2017-06-23 00:00:00", "2017-06-26 00:00:00", "2017-06-27 00:00:00", "2017-06-28 00:00:00", "2017-06-29 00:00:00", "2017-06-30 00:00:00", "2017-07-03 00:00:00", "2017-07-05 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 48.20849990844727, 48.2864990234375, 47.542999267578125, 47.935001373291016, 107478000 ], [ 49.385501861572266, 49.98749923706055, 49.09999847412109, 49.79999923706055, 229454000 ], [ 49.75849914550781, 50.84999847412109, 49.494998931884766, 50.84999847412109, 100868000 ], [ 49.62950134277344, 50.24399948120117, 49.60100173950195, 49.900001525878906, 81536000 ], [ 50.11149978637695, 50.13600158691406, 49.63249969482422, 49.935001373291016, 58450000 ], [ 50.06499862670898, 50.34799957275391, 49.86000061035156, 50.11149978637695, 45068000 ], [ 50.1870002746582, 50.23099899291992, 49.9010009765625, 50.12699890136719, 57582000 ], [ 49.69900131225586, 50.4900016784668, 49.59999847412109, 50.42499923706055, 67724000 ], [ 48.8390007019043, 49.93999862670898, 48.79999923706055, 49.53450012207031, 75648000 ], [ 49.51649856567383, 49.53400039672852, 48.46049880981445, 48.9275016784668, 74752000 ], [ 48.79650115966797, 49.37799835205078, 48.26250076293945, 48.95000076293945, 86060000 ], [ 48.400001525878906, 49.17350006103516, 48.38050079345703, 49.00600051879883, 67806000 ], [ 47.68299865722656, 48.7244987487793, 47.54999923706055, 48.63949966430664, 58182000 ], [ 48.56999969482422, 48.75, 47.76250076293945, 48.07649993896485, 73060000 ] ] }, "future_window_timestamps": [ "2017-07-06 00:00:00", "2017-07-07 00:00:00", "2017-07-10 00:00:00", "2017-07-11 00:00:00", "2017-07-12 00:00:00", "2017-07-13 00:00:00", "2017-07-14 00:00:00" ] }, { "id": "amazon_233", "dataset": "amazon", "historical_window": { "index": [ "2017-07-26 00:00:00", "2017-07-27 00:00:00", "2017-07-28 00:00:00", "2017-07-31 00:00:00", "2017-08-01 00:00:00", "2017-08-02 00:00:00", "2017-08-03 00:00:00", "2017-08-04 00:00:00", "2017-08-07 00:00:00", "2017-08-08 00:00:00", "2017-08-09 00:00:00", "2017-08-10 00:00:00", "2017-08-11 00:00:00", "2017-08-14 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 52.63999938964844, 52.65999984741211, 52.15999984741211, 52.15999984741211, 58426000 ], [ 52.29999923706055, 54.16550064086914, 52.00899887084961, 53.477500915527344, 219834000 ], [ 51.00199890136719, 51.64250183105469, 50.04999923706055, 50.60699844360352, 154188000 ], [ 49.38899993896485, 50.95249938964844, 49.35100173950195, 50.95249938964844, 147042000 ], [ 49.80950164794922, 50.31999969482422, 49.57899856567383, 49.80550003051758, 91452000 ], [ 49.79449844360352, 50.16049957275391, 49.08649826049805, 50.0885009765625, 81400000 ], [ 49.34600067138672, 49.97499847412109, 49.22949981689453, 49.9734992980957, 65116000 ], [ 49.37900161743164, 49.58349990844727, 49.09999847412109, 49.48400115966797, 54606000 ], [ 49.61349868774414, 49.75, 49.35699844360352, 49.532501220703125, 53532000 ], [ 49.492000579833984, 49.81399917602539, 49.28950119018555, 49.71749877929688, 58056000 ], [ 49.10049819946289, 49.400001525878906, 48.76350021362305, 49.130001068115234, 71394000 ], [ 47.84600067138672, 48.99300003051758, 47.73400115966797, 48.81499862670898, 113682000 ], [ 48.39950180053711, 48.51950073242188, 47.56900024414063, 48.0, 69360000 ], [ 49.165000915527344, 49.275001525878906, 48.80950164794922, 48.920501708984375, 63458000 ] ] }, "future_window_timestamps": [ "2017-08-15 00:00:00", "2017-08-16 00:00:00", "2017-08-17 00:00:00", "2017-08-18 00:00:00", "2017-08-21 00:00:00", "2017-08-22 00:00:00", "2017-08-23 00:00:00" ] }, { "id": "amazon_234", "dataset": "amazon", "historical_window": { "index": [ "2017-08-15 00:00:00", "2017-08-16 00:00:00", "2017-08-17 00:00:00", "2017-08-18 00:00:00", "2017-08-21 00:00:00", "2017-08-22 00:00:00", "2017-08-23 00:00:00", "2017-08-24 00:00:00", "2017-08-25 00:00:00", "2017-08-28 00:00:00", "2017-08-29 00:00:00", "2017-08-30 00:00:00", "2017-08-31 00:00:00", "2017-09-01 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 49.137001037597656, 49.58700180053711, 49.09999847412109, 49.44499969482422, 50986000 ], [ 48.90900039672852, 49.323001861572266, 48.6609992980957, 49.08250045776367, 62642000 ], [ 48.02849960327149, 48.891998291015625, 48.01599884033203, 48.891998291015625, 70248000 ], [ 47.92350006103516, 48.27149963378906, 47.73249816894531, 48.06999969482422, 65696000 ], [ 47.66450119018555, 48.060001373291016, 47.27299880981445, 47.87850189208984, 63290000 ], [ 48.345001220703125, 48.39649963378906, 47.775001525878906, 47.7760009765625, 55000000 ], [ 47.900001525878906, 48.09999847412109, 47.709999084472656, 47.96900177001953, 53366000 ], [ 47.622501373291016, 47.95000076293945, 47.05699920654297, 47.87099838256836, 103914000 ], [ 47.26300048828125, 47.88100051879883, 47.20500183105469, 47.79999923706055, 66496000 ], [ 47.30099868774414, 47.650001525878906, 47.11249923706055, 47.32699966430664, 51934000 ], [ 47.70299911499024, 47.79999923706055, 46.81650161743164, 47.0, 57486000 ], [ 48.37950134277344, 48.47050094604492, 47.84550094604492, 47.922000885009766, 58092000 ], [ 49.02999877929688, 49.04999923706055, 48.63800048828125, 48.73500061035156, 66630000 ], [ 48.91249847412109, 49.22499847412109, 48.84400177001953, 49.209999084472656, 50718000 ] ] }, "future_window_timestamps": [ "2017-09-05 00:00:00", "2017-09-06 00:00:00", "2017-09-07 00:00:00", "2017-09-08 00:00:00", "2017-09-11 00:00:00", "2017-09-12 00:00:00", "2017-09-13 00:00:00" ] }, { "id": "amazon_235", "dataset": "amazon", "historical_window": { "index": [ "2017-09-25 00:00:00", "2017-09-26 00:00:00", "2017-09-27 00:00:00", "2017-09-28 00:00:00", "2017-09-29 00:00:00", "2017-10-02 00:00:00", "2017-10-03 00:00:00", "2017-10-04 00:00:00", "2017-10-05 00:00:00", "2017-10-06 00:00:00", "2017-10-09 00:00:00", "2017-10-10 00:00:00", "2017-10-11 00:00:00", "2017-10-12 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 46.98949813842773, 47.47100067138672, 46.64450073242188, 47.46549987792969, 102480000 ], [ 46.93000030517578, 47.43149948120117, 46.587501525878906, 47.27450180053711, 71296000 ], [ 47.54349899291992, 47.76499938964844, 47.165000915527344, 47.400001525878906, 62978000 ], [ 47.81999969482422, 47.98500061035156, 47.505001068115234, 47.59299850463867, 50452000 ], [ 48.067501068115234, 48.24150085449219, 47.91899871826172, 48.00550079345703, 50876000 ], [ 47.95949935913086, 48.365501403808594, 47.60599899291992, 48.20000076293945, 48858000 ], [ 47.85499954223633, 48.18450164794922, 47.51850128173828, 47.900001525878906, 53332000 ], [ 48.272499084472656, 48.38949966430664, 47.70249938964844, 47.71049880981445, 50548000 ], [ 49.04249954223633, 49.07550048828125, 48.48199844360352, 48.5, 64584000 ], [ 49.479000091552734, 49.78749847412109, 48.78200149536133, 48.78200149536133, 75642000 ], [ 49.54949951171875, 49.92499923706055, 49.375, 49.6619987487793, 58772000 ], [ 49.36000061035156, 49.897499084472656, 49.005001068115234, 49.83349990844727, 61698000 ], [ 49.75, 49.775001525878906, 49.334999084472656, 49.5634994506836, 46742000 ], [ 50.04650115966797, 50.422000885009766, 49.619998931884766, 49.84049987792969, 81346000 ] ] }, "future_window_timestamps": [ "2017-10-13 00:00:00", "2017-10-16 00:00:00", "2017-10-17 00:00:00", "2017-10-18 00:00:00", "2017-10-19 00:00:00", "2017-10-20 00:00:00", "2017-10-23 00:00:00" ] }, { "id": "amazon_236", "dataset": "amazon", "historical_window": { "index": [ "2017-10-13 00:00:00", "2017-10-16 00:00:00", "2017-10-17 00:00:00", "2017-10-18 00:00:00", "2017-10-19 00:00:00", "2017-10-20 00:00:00", "2017-10-23 00:00:00", "2017-10-24 00:00:00", "2017-10-25 00:00:00", "2017-10-26 00:00:00", "2017-10-27 00:00:00", "2017-10-30 00:00:00", "2017-10-31 00:00:00", "2017-11-01 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 50.14699935913086, 50.38850021362305, 50.05149841308594, 50.34999847412109, 48630000 ], [ 50.31700134277344, 50.47850036621094, 50.05199813842773, 50.422000885009766, 40178000 ], [ 50.45650100708008, 50.57350158691406, 50.21900177001953, 50.27949905395508, 46394000 ], [ 49.84999847412109, 51.115501403808594, 49.82749938964844, 50.4635009765625, 49994000 ], [ 49.33050155639648, 49.5525016784668, 49.012001037597656, 49.5, 62164000 ], [ 49.14550018310547, 49.73099899291992, 49.09999847412109, 49.67649841308594, 47302000 ], [ 48.31499862670898, 49.3390007019043, 48.125, 49.33649826049805, 69882000 ], [ 48.79499816894531, 48.99250030517578, 48.25, 48.45000076293945, 54478000 ], [ 48.64550018310547, 49.22200012207031, 48.3120002746582, 48.900001525878906, 60662000 ], [ 48.62149810791016, 49.14500045776367, 48.4275016784668, 49.01649856567383, 112374000 ], [ 55.04750061035156, 55.27899932861328, 52.52750015258789, 52.90700149536133, 331300000 ], [ 55.54249954223633, 56.13949966430664, 54.678001403808594, 54.7504997253418, 132262000 ], [ 55.26399993896485, 55.527000427246094, 55.055999755859375, 55.45000076293945, 69540000 ], [ 55.18399810791016, 55.44850158691406, 54.83700180053711, 55.27000045776367, 75110000 ] ] }, "future_window_timestamps": [ "2017-11-02 00:00:00", "2017-11-03 00:00:00", "2017-11-06 00:00:00", "2017-11-07 00:00:00", "2017-11-08 00:00:00", "2017-11-09 00:00:00", "2017-11-10 00:00:00" ] }, { "id": "amazon_237", "dataset": "amazon", "historical_window": { "index": [ "2017-11-22 00:00:00", "2017-11-24 00:00:00", "2017-11-27 00:00:00", "2017-11-28 00:00:00", "2017-11-29 00:00:00", "2017-11-30 00:00:00", "2017-12-01 00:00:00", "2017-12-04 00:00:00", "2017-12-05 00:00:00", "2017-12-06 00:00:00", "2017-12-07 00:00:00", "2017-12-08 00:00:00", "2017-12-11 00:00:00", "2017-12-12 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 57.80799865722656, 58.01350021362305, 57.04999923706055, 57.04999923706055, 71106000 ], [ 59.29999923706055, 59.34199905395508, 58.03499984741211, 58.03499984741211, 70560000 ], [ 59.791500091552734, 60.670501708984375, 59.557498931884766, 60.132999420166016, 134880000 ], [ 59.68000030517578, 60.266998291015625, 59.42599868774414, 60.24399948120117, 91188000 ], [ 58.0634994506836, 59.7400016784668, 57.259498596191406, 59.7400016784668, 185150000 ], [ 58.837501525878906, 58.92850112915039, 58.0, 58.35499954223633, 90184000 ], [ 58.11750030517578, 58.98249816894531, 57.59999847412109, 58.602500915527344, 82142000 ], [ 56.6974983215332, 58.7599983215332, 56.400001525878906, 58.692501068115234, 118638000 ], [ 57.07849884033203, 57.9635009765625, 56.23699951171875, 56.41299819946289, 81596000 ], [ 57.61750030517578, 57.79449844360352, 56.80400085449219, 56.89950180053711, 57066000 ], [ 57.98949813842773, 58.15950012207031, 57.54999923706055, 57.829498291015625, 50232000 ], [ 58.09999847412109, 58.63949966430664, 57.85499954223633, 58.52000045776367, 61002000 ], [ 58.44599914550781, 58.494998931884766, 57.84999847412109, 58.22999954223633, 47270000 ], [ 58.25400161743164, 58.68000030517578, 58.08050155639648, 58.32550048828125, 44718000 ] ] }, "future_window_timestamps": [ "2017-12-13 00:00:00", "2017-12-14 00:00:00", "2017-12-15 00:00:00", "2017-12-18 00:00:00", "2017-12-19 00:00:00", "2017-12-20 00:00:00", "2017-12-21 00:00:00" ] }, { "id": "amazon_238", "dataset": "amazon", "historical_window": { "index": [ "2018-01-25 00:00:00", "2018-01-26 00:00:00", "2018-01-29 00:00:00", "2018-01-30 00:00:00", "2018-01-31 00:00:00", "2018-02-01 00:00:00", "2018-02-02 00:00:00", "2018-02-05 00:00:00", "2018-02-06 00:00:00", "2018-02-07 00:00:00", "2018-02-08 00:00:00", "2018-02-09 00:00:00", "2018-02-12 00:00:00", "2018-02-13 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 68.89749908447266, 68.91699981689453, 67.88099670410156, 68.4000015258789, 95060000 ], [ 70.10250091552734, 70.12650299072266, 69.04550170898438, 69.60050201416016, 97146000 ], [ 70.88400268554688, 71.56950378417969, 70.02200317382812, 70.45899963378906, 114038000 ], [ 71.89099884033203, 71.9625015258789, 69.5999984741211, 70.15850067138672, 117438000 ], [ 72.54450225830078, 73.62899780273438, 72.50199890136719, 72.56500244140625, 128494000 ], [ 69.5, 72.99400329589844, 69.25700378417969, 72.25, 182276000 ], [ 71.49749755859375, 74.9000015258789, 70.69999694824219, 73.86949920654297, 222514000 ], [ 69.5, 72.9489974975586, 66.03600311279297, 70.13099670410156, 229900000 ], [ 72.14199829101562, 72.19950103759766, 67.5895004272461, 68.072998046875, 221336000 ], [ 70.83899688720703, 73.04949951171875, 70.75749969482422, 72.44999694824219, 143254000 ], [ 67.5250015258789, 71.6875, 67.49700164794922, 71.48400115966797, 171572000 ], [ 66.9800033569336, 69.17500305175781, 63.29650115966797, 68.67449951171875, 282830000 ], [ 69.3115005493164, 69.69049835205078, 67.20050048828125, 68.2334976196289, 134778000 ], [ 70.72550201416016, 70.98600006103516, 69.17649841308594, 69.29650115966797, 118358000 ] ] }, "future_window_timestamps": [ "2018-02-14 00:00:00", "2018-02-15 00:00:00", "2018-02-16 00:00:00", "2018-02-20 00:00:00", "2018-02-21 00:00:00", "2018-02-22 00:00:00", "2018-02-23 00:00:00" ] }, { "id": "amazon_239", "dataset": "amazon", "historical_window": { "index": [ "2018-04-17 00:00:00", "2018-04-18 00:00:00", "2018-04-19 00:00:00", "2018-04-20 00:00:00", "2018-04-23 00:00:00", "2018-04-24 00:00:00", "2018-04-25 00:00:00", "2018-04-26 00:00:00", "2018-04-27 00:00:00", "2018-04-30 00:00:00", "2018-05-01 00:00:00", "2018-05-02 00:00:00", "2018-05-03 00:00:00", "2018-05-04 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 75.19149780273438, 75.3594970703125, 72.85099792480469, 73.11499786376953, 102288000 ], [ 76.39199829101562, 76.69000244140625, 75.20549774169922, 75.73249816894531, 104550000 ], [ 77.84549713134766, 78.4260025024414, 76.9530029296875, 77.16100311279297, 130474000 ], [ 76.37449645996094, 78.05999755859375, 75.80449676513672, 78.05999755859375, 110832000 ], [ 75.89299774169922, 77.4000015258789, 75.17050170898438, 77.33450317382812, 89308000 ], [ 73.00450134277344, 76.9749984741211, 72.42250061035156, 76.79000091552734, 149894000 ], [ 73.00849914550781, 73.49949645996094, 70.7509994506836, 72.9000015258789, 131746000 ], [ 75.89800262451172, 76.47100067138672, 73.92500305175781, 74.25050354003906, 176022000 ], [ 78.63099670410156, 81.90499877929688, 78.36949920654297, 81.70050048828125, 261064000 ], [ 78.30650329589844, 79.80000305175781, 78.0469970703125, 79.125, 109282000 ], [ 79.11299896240234, 79.25, 77.60900115966797, 78.16100311279297, 91442000 ], [ 78.48400115966797, 79.42500305175781, 78.31800079345703, 79.04900360107422, 87206000 ], [ 78.60399627685547, 78.73999786376953, 77.3010025024414, 78.00050354003906, 85038000 ], [ 79.04750061035156, 79.24500274658203, 78.1094970703125, 78.12249755859375, 68872000 ] ] }, "future_window_timestamps": [ "2018-05-07 00:00:00", "2018-05-08 00:00:00", "2018-05-09 00:00:00", "2018-05-10 00:00:00", "2018-05-11 00:00:00", "2018-05-14 00:00:00", "2018-05-15 00:00:00" ] }, { "id": "amazon_240", "dataset": "amazon", "historical_window": { "index": [ "2018-05-07 00:00:00", "2018-05-08 00:00:00", "2018-05-09 00:00:00", "2018-05-10 00:00:00", "2018-05-11 00:00:00", "2018-05-14 00:00:00", "2018-05-15 00:00:00", "2018-05-16 00:00:00", "2018-05-17 00:00:00", "2018-05-18 00:00:00", "2018-05-21 00:00:00", "2018-05-22 00:00:00", "2018-05-23 00:00:00", "2018-05-24 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 80.00700378417969, 80.34750366210938, 79.3915023803711, 79.46700286865234, 76038000 ], [ 79.61949920654297, 79.84400177001953, 79.12550354003906, 79.75, 61358000 ], [ 80.4000015258789, 80.4000015258789, 79.5999984741211, 80.0, 72746000 ], [ 80.4540023803711, 80.77999877929688, 80.1719970703125, 80.42400360107422, 56350000 ], [ 80.14550018310547, 80.55500030517578, 79.89450073242188, 80.54949951171875, 45278000 ], [ 80.0770034790039, 80.55899810791016, 80.00250244140625, 80.19999694824219, 50190000 ], [ 78.80599975585938, 79.38999938964844, 78.26100158691406, 79.38999938964844, 101550000 ], [ 79.36399841308594, 79.72149658203125, 78.83350372314453, 78.875, 51412000 ], [ 79.08799743652344, 79.7020034790039, 78.6500015258789, 79.02799987792969, 42952000 ], [ 78.71849822998047, 79.17949676513672, 78.6050033569336, 79.06649780273438, 52852000 ], [ 79.27300262451172, 79.60250091552734, 78.75, 79.25, 58504000 ], [ 79.06999969482422, 79.49449920654297, 78.76249694824219, 79.49449920654297, 42312000 ], [ 80.09300231933594, 80.09300231933594, 78.31700134277344, 78.55249786376953, 67238000 ], [ 80.15350341796875, 80.41200256347656, 79.41899871826172, 79.90149688720703, 68600000 ] ] }, "future_window_timestamps": [ "2018-05-25 00:00:00", "2018-05-29 00:00:00", "2018-05-30 00:00:00", "2018-05-31 00:00:00", "2018-06-01 00:00:00", "2018-06-04 00:00:00", "2018-06-05 00:00:00" ] }, { "id": "amazon_241", "dataset": "amazon", "historical_window": { "index": [ "2018-06-15 00:00:00", "2018-06-18 00:00:00", "2018-06-19 00:00:00", "2018-06-20 00:00:00", "2018-06-21 00:00:00", "2018-06-22 00:00:00", "2018-06-25 00:00:00", "2018-06-26 00:00:00", "2018-06-27 00:00:00", "2018-06-28 00:00:00", "2018-06-29 00:00:00", "2018-07-02 00:00:00", "2018-07-03 00:00:00", "2018-07-05 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 85.79850006103516, 86.04350280761719, 85.4260025024414, 85.69999694824219, 95552000 ], [ 86.18949890136719, 86.33699798583984, 85.12799835205078, 85.31300354003906, 62154000 ], [ 86.73899841308594, 86.80549621582031, 85.01950073242188, 85.4520034790039, 85802000 ], [ 87.50399780273438, 88.14649963378906, 87.06800079345703, 87.125, 86652000 ], [ 86.51100158691406, 88.15499877929688, 85.87799835205078, 88.0, 98822000 ], [ 85.78350067138672, 87.1500015258789, 85.59500122070312, 87.13099670410156, 81502000 ], [ 83.15750122070312, 85.25, 82.31549835205078, 85.12550354003906, 150224000 ], [ 84.55449676513672, 85.07849884033203, 83.16699981689453, 83.61849975585938, 87732000 ], [ 83.02549743652344, 85.59750366210938, 83.0, 85.40550231933594, 97444000 ], [ 85.07250213623047, 85.2750015258789, 83.05850219726562, 83.62699890136719, 90594000 ], [ 84.98999786376953, 86.17050170898438, 84.71600341796875, 85.8499984741211, 90870000 ], [ 85.68900299072266, 85.69450378417969, 83.90299987792969, 84.13500213623047, 63714000 ], [ 84.697998046875, 86.25, 84.6240005493164, 86.197998046875, 43546000 ], [ 84.98650360107422, 85.53450012207031, 84.10749816894531, 85.26899719238281, 59662000 ] ] }, "future_window_timestamps": [ "2018-07-06 00:00:00", "2018-07-09 00:00:00", "2018-07-10 00:00:00", "2018-07-11 00:00:00", "2018-07-12 00:00:00", "2018-07-13 00:00:00", "2018-07-16 00:00:00" ] }, { "id": "amazon_242", "dataset": "amazon", "historical_window": { "index": [ "2018-07-26 00:00:00", "2018-07-27 00:00:00", "2018-07-30 00:00:00", "2018-07-31 00:00:00", "2018-08-01 00:00:00", "2018-08-02 00:00:00", "2018-08-03 00:00:00", "2018-08-06 00:00:00", "2018-08-07 00:00:00", "2018-08-08 00:00:00", "2018-08-09 00:00:00", "2018-08-10 00:00:00", "2018-08-13 00:00:00", "2018-08-14 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 90.4000015258789, 92.23400115966795, 90.2249984741211, 91.9499969482422, 198488000 ], [ 90.8635025024414, 94.00250244140624, 90.32649993896484, 93.80249786376952, 193620000 ], [ 88.96099853515625, 91.4749984741211, 88.3010025024414, 91.3665008544922, 131246000 ], [ 88.87200164794922, 90.09149932861328, 86.96600341796875, 89.32450103759766, 114774000 ], [ 89.8584976196289, 89.9219970703125, 88.8010025024414, 89.19999694824219, 83062000 ], [ 91.71649932861328, 91.8280029296875, 89.30000305175781, 89.4384994506836, 87094000 ], [ 91.16449737548828, 92.0500030517578, 91.0749969482422, 91.88700103759766, 69210000 ], [ 92.3874969482422, 92.38849639892578, 90.9459991455078, 91.29049682617188, 67836000 ], [ 93.1240005493164, 93.48600006103516, 92.3134994506836, 92.72650146484376, 67550000 ], [ 94.32599639892578, 94.57550048828124, 92.7249984741211, 93.0500030517578, 79260000 ], [ 94.9260025024414, 95.72850036621094, 93.8740005493164, 94.0999984741211, 97208000 ], [ 94.31500244140624, 94.9749984741211, 93.9104995727539, 94.42549896240234, 72798000 ], [ 94.80999755859376, 96.25, 94.68350219726562, 94.9250030517578, 110630000 ], [ 95.98249816894533, 96.05049896240234, 95.0, 95.96949768066406, 79722000 ] ] }, "future_window_timestamps": [ "2018-08-15 00:00:00", "2018-08-16 00:00:00", "2018-08-17 00:00:00", "2018-08-20 00:00:00", "2018-08-21 00:00:00", "2018-08-22 00:00:00", "2018-08-23 00:00:00" ] }, { "id": "amazon_243", "dataset": "amazon", "historical_window": { "index": [ "2018-08-15 00:00:00", "2018-08-16 00:00:00", "2018-08-17 00:00:00", "2018-08-20 00:00:00", "2018-08-21 00:00:00", "2018-08-22 00:00:00", "2018-08-23 00:00:00", "2018-08-24 00:00:00", "2018-08-27 00:00:00", "2018-08-28 00:00:00", "2018-08-29 00:00:00", "2018-08-30 00:00:00", "2018-08-31 00:00:00", "2018-09-04 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 94.13099670410156, 95.8105010986328, 93.489501953125, 95.47750091552734, 154014000 ], [ 94.32599639892578, 95.25, 94.17749786376952, 95.1969985961914, 79142000 ], [ 94.11100006103516, 94.4000015258789, 92.77749633789062, 94.29000091552734, 82086000 ], [ 93.83550262451172, 94.5875015258789, 93.3030014038086, 94.52850341796876, 57240000 ], [ 94.1709976196289, 94.8874969482422, 93.72049713134766, 94.0, 62112000 ], [ 95.24500274658205, 95.29000091552734, 93.83200073242188, 93.83200073242188, 61610000 ], [ 95.1449966430664, 95.9749984741211, 95.03800201416016, 95.3584976196289, 71260000 ], [ 95.26950073242188, 95.80049896240234, 95.1269989013672, 95.52549743652344, 56018000 ], [ 96.38400268554688, 96.38500213623048, 95.46399688720705, 95.75, 71380000 ], [ 96.64099884033205, 97.08899688720705, 96.44100189208984, 96.8864974975586, 62014000 ], [ 99.90499877929688, 99.93450164794922, 97.4469985961914, 97.67250061035156, 130636000 ], [ 100.11900329589844, 101.27850341796876, 99.34500122070312, 99.87100219726562, 145546000 ], [ 100.635498046875, 101.11900329589844, 100.23699951171876, 100.3499984741211, 84088000 ], [ 101.97550201416016, 102.5250015258789, 100.6500015258789, 101.3249969482422, 114422000 ] ] }, "future_window_timestamps": [ "2018-09-05 00:00:00", "2018-09-06 00:00:00", "2018-09-07 00:00:00", "2018-09-10 00:00:00", "2018-09-11 00:00:00", "2018-09-12 00:00:00", "2018-09-13 00:00:00" ] }, { "id": "amazon_244", "dataset": "amazon", "historical_window": { "index": [ "2018-09-05 00:00:00", "2018-09-06 00:00:00", "2018-09-07 00:00:00", "2018-09-10 00:00:00", "2018-09-11 00:00:00", "2018-09-12 00:00:00", "2018-09-13 00:00:00", "2018-09-14 00:00:00", "2018-09-17 00:00:00", "2018-09-18 00:00:00", "2018-09-19 00:00:00", "2018-09-20 00:00:00", "2018-09-21 00:00:00", "2018-09-24 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 99.74099731445312, 102.0189971923828, 99.49449920654295, 101.90550231933594, 164412000 ], [ 97.91549682617188, 100.375, 96.760498046875, 100.32550048828124, 149774000 ], [ 97.60350036621094, 98.76000213623048, 96.86750030517578, 96.9355010986328, 97852000 ], [ 96.95050048828124, 98.6520004272461, 96.57599639892578, 98.5500030517578, 90896000 ], [ 99.35749816894533, 99.44400024414062, 95.8499984741211, 96.41349792480467, 100672000 ], [ 99.5, 100.0, 98.12200164794922, 99.6999969482422, 88280000 ], [ 99.49349975585938, 100.43800354003906, 99.10150146484376, 100.0, 72430000 ], [ 98.5094985961914, 99.68250274658205, 97.96099853515624, 99.64649963378906, 72840000 ], [ 95.40149688720705, 97.84100341796876, 94.37049865722656, 97.73650360107422, 141004000 ], [ 97.05249786376952, 97.91000366210938, 95.77200317382812, 95.93250274658205, 85374000 ], [ 96.3209991455078, 97.04149627685548, 95.24500274658205, 97.0250015258789, 81136000 ], [ 97.21499633789062, 97.75, 96.6125030517578, 96.9290008544922, 63098000 ], [ 95.75050354003906, 97.8655014038086, 95.5250015258789, 97.71099853515624, 137118000 ], [ 96.71800231933594, 96.84400177001952, 93.25, 95.1894989013672, 84274000 ] ] }, "future_window_timestamps": [ "2018-09-25 00:00:00", "2018-09-26 00:00:00", "2018-09-27 00:00:00", "2018-09-28 00:00:00", "2018-10-01 00:00:00", "2018-10-02 00:00:00", "2018-10-03 00:00:00" ] }, { "id": "amazon_245", "dataset": "amazon", "historical_window": { "index": [ "2018-09-25 00:00:00", "2018-09-26 00:00:00", "2018-09-27 00:00:00", "2018-09-28 00:00:00", "2018-10-01 00:00:00", "2018-10-02 00:00:00", "2018-10-03 00:00:00", "2018-10-04 00:00:00", "2018-10-05 00:00:00", "2018-10-08 00:00:00", "2018-10-09 00:00:00", "2018-10-10 00:00:00", "2018-10-11 00:00:00", "2018-10-12 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 98.72750091552734, 98.79550170898438, 96.94249725341795, 97.1449966430664, 90768000 ], [ 98.74250030517578, 99.7624969482422, 98.07599639892578, 98.4250030517578, 86270000 ], [ 100.64900207519533, 100.80799865722656, 99.4290008544922, 99.66200256347656, 86588000 ], [ 100.1500015258789, 101.32599639892578, 99.822998046875, 100.22049713134766, 81702000 ], [ 100.21800231933594, 101.65950012207033, 100.18000030517578, 101.09950256347656, 69210000 ], [ 98.56549835205078, 100.66950225830078, 98.28849792480467, 99.99949645996094, 108014000 ], [ 97.63800048828124, 99.48500061035156, 97.4905014038086, 99.08499908447266, 105062000 ], [ 95.47100067138672, 97.8000030517578, 94.82849884033205, 97.4499969482422, 145140000 ], [ 94.48249816894533, 96.4540023803711, 93.1415023803711, 95.89949798583984, 136446000 ], [ 93.22100067138672, 95.0999984741211, 91.53299713134766, 93.6999969482422, 147864000 ], [ 93.51599884033205, 94.83399963378906, 92.61599731445312, 92.99949645996094, 95458000 ], [ 87.76249694824219, 92.9280014038086, 87.72049713134766, 92.89450073242188, 219778000 ], [ 85.96800231933594, 87.7699966430664, 84.25499725341797, 86.19999694824219, 278718000 ], [ 89.43049621582031, 90.44750213623048, 87.12650299072266, 90.4000015258789, 188892000 ] ] }, "future_window_timestamps": [ "2018-10-15 00:00:00", "2018-10-16 00:00:00", "2018-10-17 00:00:00", "2018-10-18 00:00:00", "2018-10-19 00:00:00", "2018-10-22 00:00:00", "2018-10-23 00:00:00" ] }, { "id": "amazon_246", "dataset": "amazon", "historical_window": { "index": [ "2018-11-02 00:00:00", "2018-11-05 00:00:00", "2018-11-06 00:00:00", "2018-11-07 00:00:00", "2018-11-08 00:00:00", "2018-11-09 00:00:00", "2018-11-12 00:00:00", "2018-11-13 00:00:00", "2018-11-14 00:00:00", "2018-11-15 00:00:00", "2018-11-16 00:00:00", "2018-11-19 00:00:00", "2018-11-20 00:00:00", "2018-11-21 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 83.27649688720703, 84.87200164794922, 82.59149932861328, 83.92949676513672, 139110000 ], [ 81.38999938964844, 82.90450286865234, 79.81800079345703, 82.87850189208984, 112494000 ], [ 82.1405029296875, 83.25, 80.72750091552734, 80.9175033569336, 85148000 ], [ 87.77449798583984, 87.96150207519531, 83.2040023803711, 83.6500015258789, 163844000 ], [ 87.74549865722656, 89.19999694824219, 86.25550079345703, 87.75, 130698000 ], [ 85.62149810791016, 87.19599914550781, 85.09349822998047, 86.625, 118044000 ], [ 81.84249877929688, 85.42749786376953, 81.50050354003906, 84.91200256347656, 136124000 ], [ 81.55850219726562, 83.85299682617188, 80.6875, 82.4645004272461, 118666000 ], [ 79.95050048828125, 83.6500015258789, 79.85350036621094, 82.81600189208984, 129738000 ], [ 80.97200012207031, 81.24099731445312, 77.32550048828125, 79.05049896240234, 168546000 ], [ 79.67050170898438, 80.7239990234375, 78.65599822998047, 79.375, 121322000 ], [ 75.614501953125, 79.05950164794922, 75.16799926757812, 78.85050201416016, 155800000 ], [ 74.77300262451172, 76.73750305175781, 71.0, 71.875, 217576000 ], [ 75.83650207519531, 77.5, 75.75, 77.14949798583984, 114336000 ] ] }, "future_window_timestamps": [ "2018-11-23 00:00:00", "2018-11-26 00:00:00", "2018-11-27 00:00:00", "2018-11-28 00:00:00", "2018-11-29 00:00:00", "2018-11-30 00:00:00", "2018-12-03 00:00:00" ] }, { "id": "amazon_247", "dataset": "amazon", "historical_window": { "index": [ "2018-12-14 00:00:00", "2018-12-17 00:00:00", "2018-12-18 00:00:00", "2018-12-19 00:00:00", "2018-12-20 00:00:00", "2018-12-21 00:00:00", "2018-12-24 00:00:00", "2018-12-26 00:00:00", "2018-12-27 00:00:00", "2018-12-28 00:00:00", "2018-12-31 00:00:00", "2019-01-02 00:00:00", "2019-01-03 00:00:00", "2019-01-04 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 79.59549713134766, 82.12850189208984, 79.25, 81.9000015258789, 127344000 ], [ 76.04550170898438, 78.80650329589844, 75.25050354003906, 78.30000305175781, 176596000 ], [ 77.5739974975586, 78.37750244140625, 76.15049743652344, 77.0, 130460000 ], [ 74.75399780273438, 79.22650146484375, 74.15899658203125, 77.15249633789062, 175844000 ], [ 73.04149627685547, 75.4749984741211, 71.6344985961914, 74.19999694824219, 199836000 ], [ 68.87249755859375, 74.0, 68.197998046875, 73.24949645996094, 272806000 ], [ 67.197998046875, 69.80149841308594, 65.3499984741211, 67.30000305175781, 144400000 ], [ 73.54499816894531, 73.65799713134766, 68.15049743652344, 68.44450378417969, 208236000 ], [ 73.08200073242188, 73.44999694824219, 69.5155029296875, 72.70999908447266, 194440000 ], [ 73.9010009765625, 75.67350006103516, 72.44999694824219, 73.6675033569336, 176580000 ], [ 75.09850311279297, 76.03800201416016, 74.3499984741211, 75.54000091552734, 139090000 ], [ 76.95649719238281, 77.66799926757812, 73.04650115966797, 73.26000213623047, 159662000 ], [ 75.01399993896484, 76.9000015258789, 74.85549926757812, 76.00050354003906, 139512000 ], [ 78.76950073242188, 79.69999694824219, 75.91549682617188, 76.5, 183652000 ] ] }, "future_window_timestamps": [ "2019-01-07 00:00:00", "2019-01-08 00:00:00", "2019-01-09 00:00:00", "2019-01-10 00:00:00", "2019-01-11 00:00:00", "2019-01-14 00:00:00", "2019-01-15 00:00:00" ] }, { "id": "amazon_248", "dataset": "amazon", "historical_window": { "index": [ "2019-01-28 00:00:00", "2019-01-29 00:00:00", "2019-01-30 00:00:00", "2019-01-31 00:00:00", "2019-02-01 00:00:00", "2019-02-04 00:00:00", "2019-02-05 00:00:00", "2019-02-06 00:00:00", "2019-02-07 00:00:00", "2019-02-08 00:00:00", "2019-02-11 00:00:00", "2019-02-12 00:00:00", "2019-02-13 00:00:00", "2019-02-14 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 81.89450073242188, 82.25, 80.70449829101562, 82.17949676513672, 96754000 ], [ 79.69400024414062, 81.61900329589844, 79.53600311279297, 81.5634994506836, 92656000 ], [ 83.52149963378906, 83.84750366210938, 80.98400115966797, 81.1500015258789, 115676000 ], [ 85.9365005493164, 86.82050323486328, 83.9540023803711, 84.64250183105469, 218206000 ], [ 81.3115005493164, 83.65299987792969, 81.10050201416016, 81.94400024414062, 230124000 ], [ 81.66549682617188, 82.48149871826172, 80.67500305175781, 81.1500015258789, 98582000 ], [ 82.94049835205078, 83.26300048828125, 82.125, 82.16699981689453, 89062000 ], [ 82.01300048828125, 83.61299896240234, 81.66699981689453, 83.5374984741211, 78798000 ], [ 80.71849822998047, 81.2770004272461, 79.64550018310547, 81.25, 92532000 ], [ 79.41100311279297, 79.42949676513672, 78.33799743652344, 79.30000305175781, 113150000 ], [ 79.55000305175781, 80.4645004272461, 79.30000305175781, 80.04900360107422, 66346000 ], [ 81.90049743652344, 81.97000122070312, 79.94400024414062, 80.19999694824219, 97172000 ], [ 82.0, 82.81900024414062, 81.85549926757812, 82.3499984741211, 71206000 ], [ 81.13249969482422, 81.8949966430664, 80.3030014038086, 81.2249984741211, 82410000 ] ] }, "future_window_timestamps": [ "2019-02-15 00:00:00", "2019-02-19 00:00:00", "2019-02-20 00:00:00", "2019-02-21 00:00:00", "2019-02-22 00:00:00", "2019-02-25 00:00:00", "2019-02-26 00:00:00" ] }, { "id": "amazon_249", "dataset": "amazon", "historical_window": { "index": [ "2019-03-08 00:00:00", "2019-03-11 00:00:00", "2019-03-12 00:00:00", "2019-03-13 00:00:00", "2019-03-14 00:00:00", "2019-03-15 00:00:00", "2019-03-18 00:00:00", "2019-03-19 00:00:00", "2019-03-20 00:00:00", "2019-03-21 00:00:00", "2019-03-22 00:00:00", "2019-03-25 00:00:00", "2019-03-26 00:00:00", "2019-03-27 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 81.04000091552734, 81.13600158691406, 79.32849884033203, 80.20050048828125, 93340000 ], [ 83.53099822998047, 83.614501953125, 81.30049896240234, 81.30599975585938, 77528000 ], [ 83.65499877929688, 84.2135009765625, 83.04900360107422, 83.44999694824219, 72290000 ], [ 84.54049682617188, 85.0, 83.96749877929688, 84.1500015258789, 71040000 ], [ 84.31099700927734, 85.0999984741211, 84.21700286865234, 84.55999755859375, 58932000 ], [ 85.61799621582031, 85.94000244140625, 84.65650177001953, 85.1500015258789, 151018000 ], [ 87.10749816894531, 87.5, 85.63150024414062, 85.63500213623047, 108582000 ], [ 88.09249877929688, 89.20800018310547, 87.67549896240234, 87.67549896240234, 127284000 ], [ 89.8635025024414, 89.9749984741211, 88.35150146484375, 88.49700164794922, 125312000 ], [ 90.96299743652344, 91.1875, 89.36399841308594, 89.81300354003906, 115356000 ], [ 88.2385025024414, 90.9489974975586, 88.15550231933594, 90.5084991455078, 127260000 ], [ 88.71299743652344, 89.13400268554688, 87.375, 87.8895034790039, 102076000 ], [ 89.18800354003906, 90.28849792480467, 88.66799926757812, 89.6500015258789, 97318000 ], [ 88.28500366210938, 89.375, 87.28399658203125, 89.20649719238281, 86496000 ] ] }, "future_window_timestamps": [ "2019-03-28 00:00:00", "2019-03-29 00:00:00", "2019-04-01 00:00:00", "2019-04-02 00:00:00", "2019-04-03 00:00:00", "2019-04-04 00:00:00", "2019-04-05 00:00:00" ] }, { "id": "amazon_250", "dataset": "amazon", "historical_window": { "index": [ "2019-04-17 00:00:00", "2019-04-18 00:00:00", "2019-04-22 00:00:00", "2019-04-23 00:00:00", "2019-04-24 00:00:00", "2019-04-25 00:00:00", "2019-04-26 00:00:00", "2019-04-29 00:00:00", "2019-04-30 00:00:00", "2019-05-01 00:00:00", "2019-05-02 00:00:00", "2019-05-03 00:00:00", "2019-05-06 00:00:00", "2019-05-07 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 93.24099731445312, 93.82350158691406, 93.02200317382812, 93.64949798583984, 57870000 ], [ 93.08450317382812, 93.54100036621094, 92.9739990234375, 93.4394989013672, 54998000 ], [ 94.3655014038086, 94.4209976196289, 92.28199768066406, 92.7699966430664, 67476000 ], [ 96.1884994506836, 96.46299743652344, 94.47899627685548, 94.55999755859376, 92808000 ], [ 95.0875015258789, 96.4844970703125, 94.90799713134766, 96.25, 73516000 ], [ 95.1125030517578, 96.12249755859376, 95.0155029296875, 95.8499984741211, 121982000 ], [ 97.53150177001952, 97.5500030517578, 94.9000015258789, 96.4499969482422, 168652000 ], [ 96.92150115966795, 97.81700134277344, 96.70449829101562, 97.4499969482422, 80426000 ], [ 96.32599639892578, 96.7854995727539, 95.34750366210938, 96.50499725341795, 70120000 ], [ 95.57599639892578, 97.18199920654295, 95.52749633789062, 96.65450286865234, 62340000 ], [ 95.04100036621094, 96.07749938964844, 94.09349822998048, 95.66649627685548, 79258000 ], [ 98.1230010986328, 98.22000122070312, 96.8000030517578, 97.4499969482422, 127632000 ], [ 97.52749633789062, 97.9499969482422, 95.5250015258789, 95.89900207519533, 108356000 ], [ 96.0500030517578, 97.45500183105467, 95.16899871826172, 96.99949645996094, 118042000 ] ] }, "future_window_timestamps": [ "2019-05-08 00:00:00", "2019-05-09 00:00:00", "2019-05-10 00:00:00", "2019-05-13 00:00:00", "2019-05-14 00:00:00", "2019-05-15 00:00:00", "2019-05-16 00:00:00" ] }, { "id": "amazon_251", "dataset": "amazon", "historical_window": { "index": [ "2019-05-29 00:00:00", "2019-05-30 00:00:00", "2019-05-31 00:00:00", "2019-06-03 00:00:00", "2019-06-04 00:00:00", "2019-06-05 00:00:00", "2019-06-06 00:00:00", "2019-06-07 00:00:00", "2019-06-10 00:00:00", "2019-06-11 00:00:00", "2019-06-12 00:00:00", "2019-06-13 00:00:00", "2019-06-14 00:00:00", "2019-06-17 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 90.95950317382812, 91.5, 90.37650299072266, 91.15599822998048, 85580000 ], [ 90.81600189208984, 91.47350311279295, 90.3915023803711, 91.27449798583984, 62938000 ], [ 88.75350189208984, 89.77950286865234, 88.63500213623047, 89.50050354003906, 92376000 ], [ 84.6344985961914, 88.31449890136719, 83.5999984741211, 88.00050354003906, 181974000 ], [ 86.47799682617188, 86.54100036621094, 84.04450225830078, 84.96199798583984, 113582000 ], [ 86.92500305175781, 87.5999984741211, 85.76249694824219, 87.4800033569336, 84796000 ], [ 87.71800231933594, 88.0, 86.30650329589844, 86.885498046875, 73786000 ], [ 90.20149993896484, 90.3125, 87.97450256347656, 88.18499755859375, 96164000 ], [ 93.03150177001952, 94.24349975585938, 90.9000015258789, 91.0999984741211, 107420000 ], [ 93.18499755859376, 94.68499755859376, 92.9000015258789, 94.1624984741211, 80854000 ], [ 92.76599884033205, 93.25, 92.21900177001952, 92.6989974975586, 53566000 ], [ 93.51499938964844, 94.15450286865234, 93.11100006103516, 93.33599853515624, 55916000 ], [ 93.4834976196289, 93.8000030517578, 92.9499969482422, 93.1999969482422, 57024000 ], [ 94.30149841308594, 94.78450012207033, 93.77249908447266, 93.8249969482422, 52686000 ] ] }, "future_window_timestamps": [ "2019-06-18 00:00:00", "2019-06-19 00:00:00", "2019-06-20 00:00:00", "2019-06-21 00:00:00", "2019-06-24 00:00:00", "2019-06-25 00:00:00", "2019-06-26 00:00:00" ] }, { "id": "amazon_252", "dataset": "amazon", "historical_window": { "index": [ "2019-08-16 00:00:00", "2019-08-19 00:00:00", "2019-08-20 00:00:00", "2019-08-21 00:00:00", "2019-08-22 00:00:00", "2019-08-23 00:00:00", "2019-08-26 00:00:00", "2019-08-27 00:00:00", "2019-08-28 00:00:00", "2019-08-29 00:00:00", "2019-08-30 00:00:00", "2019-09-03 00:00:00", "2019-09-04 00:00:00", "2019-09-05 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 89.62850189208984, 90.14550018310548, 89.22750091552734, 89.64450073242188, 60360000 ], [ 90.80599975585938, 91.3000030517578, 90.63050079345705, 90.90399932861328, 56326000 ], [ 90.06900024414062, 90.84100341796876, 89.99400329589844, 90.7249984741211, 38590000 ], [ 91.177001953125, 91.47899627685548, 90.75, 90.96949768066406, 40636000 ], [ 90.23300170898438, 91.47049713134766, 90.00499725341797, 91.4000015258789, 53070000 ], [ 87.48100280761719, 90.24500274658205, 87.2614974975586, 89.65149688720703, 105416000 ], [ 88.44349670410156, 88.5, 87.17549896240234, 88.34549713134766, 61600000 ], [ 88.09149932861328, 88.97000122070312, 87.33399963378906, 88.7864990234375, 60394000 ], [ 88.2125015258789, 88.39299774169922, 87.20249938964844, 87.75, 48394000 ], [ 89.31999969482422, 89.92749786376953, 88.86250305175781, 89.1500015258789, 60302000 ], [ 88.81449890136719, 89.98699951171875, 88.22850036621094, 89.87449645996094, 61174000 ], [ 89.49199676513672, 90.04000091552734, 88.4000015258789, 88.5, 70860000 ], [ 90.03099822998047, 90.38150024414062, 89.8115005493164, 90.25, 46482000 ], [ 92.03600311279295, 92.0999984741211, 90.77899932861328, 91.09750366210938, 66216000 ] ] }, "future_window_timestamps": [ "2019-09-06 00:00:00", "2019-09-09 00:00:00", "2019-09-10 00:00:00", "2019-09-11 00:00:00", "2019-09-12 00:00:00", "2019-09-13 00:00:00", "2019-09-16 00:00:00" ] }, { "id": "amazon_253", "dataset": "amazon", "historical_window": { "index": [ "2019-09-06 00:00:00", "2019-09-09 00:00:00", "2019-09-10 00:00:00", "2019-09-11 00:00:00", "2019-09-12 00:00:00", "2019-09-13 00:00:00", "2019-09-16 00:00:00", "2019-09-17 00:00:00", "2019-09-18 00:00:00", "2019-09-19 00:00:00", "2019-09-20 00:00:00", "2019-09-23 00:00:00", "2019-09-24 00:00:00", "2019-09-25 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 91.67549896240234, 92.03250122070312, 91.31999969482422, 91.91100311279295, 49938000 ], [ 91.56749725341795, 92.5, 91.23049926757812, 92.0500030517578, 59990000 ], [ 91.02749633789062, 91.29049682617188, 90.26699829101562, 91.1374969482422, 52278000 ], [ 91.14949798583984, 91.6709976196289, 90.4540023803711, 90.60700225830078, 48656000 ], [ 92.17749786376952, 92.68299865722656, 91.71399688720705, 91.88150024414062, 56470000 ], [ 91.96700286865234, 92.30599975585938, 91.7584991455078, 92.10050201416016, 39426000 ], [ 90.39199829101562, 91.28450012207033, 90.01000213623047, 91.20099639892578, 73510000 ], [ 91.12750244140624, 91.19950103759766, 90.20500183105467, 90.35399627685548, 39648000 ], [ 90.8730010986328, 91.10299682617188, 89.7750015258789, 90.85199737548828, 50112000 ], [ 91.0749969482422, 91.62850189208984, 90.8949966430664, 91.0510025024414, 40630000 ], [ 89.70800018310547, 91.53150177001952, 89.0459976196289, 91.08550262451172, 106838000 ], [ 89.26499938964844, 89.63500213623047, 88.36599731445312, 88.8499984741211, 58446000 ], [ 87.08049774169922, 89.7854995727539, 86.77749633789062, 89.53050231933594, 92320000 ], [ 88.41649627685547, 88.6500015258789, 86.1500015258789, 87.36799621582031, 69864000 ] ] }, "future_window_timestamps": [ "2019-09-26 00:00:00", "2019-09-27 00:00:00", "2019-09-30 00:00:00", "2019-10-01 00:00:00", "2019-10-02 00:00:00", "2019-10-03 00:00:00", "2019-10-04 00:00:00" ] }, { "id": "amazon_254", "dataset": "amazon", "historical_window": { "index": [ "2019-09-26 00:00:00", "2019-09-27 00:00:00", "2019-09-30 00:00:00", "2019-10-01 00:00:00", "2019-10-02 00:00:00", "2019-10-03 00:00:00", "2019-10-04 00:00:00", "2019-10-07 00:00:00", "2019-10-08 00:00:00", "2019-10-09 00:00:00", "2019-10-10 00:00:00", "2019-10-11 00:00:00", "2019-10-14 00:00:00", "2019-10-15 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 86.99199676513672, 88.16850280761719, 86.57499694824219, 88.1395034790039, 70736000 ], [ 86.27249908447266, 87.45600128173828, 85.69100189208984, 87.4000015258789, 78144000 ], [ 86.79550170898438, 86.87300109863281, 85.46099853515625, 86.34950256347656, 52894000 ], [ 86.78250122070312, 87.77999877929688, 86.42050170898438, 87.30000305175781, 61690000 ], [ 85.6614990234375, 86.44450378417969, 85.25, 86.38700103759766, 66022000 ], [ 86.22100067138672, 86.25, 84.25299835205078, 85.6500015258789, 69364000 ], [ 86.98249816894531, 87.02899932861328, 85.96150207519531, 86.3010025024414, 49438000 ], [ 86.63300323486328, 87.3915023803711, 86.18499755859375, 86.58149719238281, 43094000 ], [ 85.27549743652344, 86.3499984741211, 85.25, 86.12449645996094, 50840000 ], [ 86.09950256347656, 86.49749755859375, 85.71800231933594, 85.98049926757812, 40870000 ], [ 86.01300048828125, 86.91449737548828, 85.6875, 86.26200103759766, 51504000 ], [ 86.59600067138672, 87.27249908447266, 86.49299621582031, 87.14600372314453, 65100000 ], [ 86.82150268554688, 87.09449768066406, 86.0999984741211, 86.44550323486328, 38204000 ], [ 88.36900329589844, 88.82250213623047, 87.03099822998047, 87.10700225830078, 62234000 ] ] }, "future_window_timestamps": [ "2019-10-16 00:00:00", "2019-10-17 00:00:00", "2019-10-18 00:00:00", "2019-10-21 00:00:00", "2019-10-22 00:00:00", "2019-10-23 00:00:00", "2019-10-24 00:00:00" ] }, { "id": "amazon_255", "dataset": "amazon", "historical_window": { "index": [ "2019-10-16 00:00:00", "2019-10-17 00:00:00", "2019-10-18 00:00:00", "2019-10-21 00:00:00", "2019-10-22 00:00:00", "2019-10-23 00:00:00", "2019-10-24 00:00:00", "2019-10-25 00:00:00", "2019-10-28 00:00:00", "2019-10-29 00:00:00", "2019-10-30 00:00:00", "2019-10-31 00:00:00", "2019-11-01 00:00:00", "2019-11-04 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 88.87149810791016, 89.31199645996094, 88.5260009765625, 88.66649627685547, 55268000 ], [ 89.3740005493164, 89.94249725341797, 89.10099792480469, 89.82450103759766, 52948000 ], [ 87.87550354003906, 89.6989974975586, 87.45999908447266, 89.38999938964844, 67250000 ], [ 89.28299713134766, 89.29399871826172, 88.25, 88.48300170898438, 42608000 ], [ 88.2864990234375, 89.48899841308594, 88.0999984741211, 89.40750122070312, 42234000 ], [ 88.1084976196289, 88.50250244140625, 87.0999984741211, 88.06500244140625, 42764000 ], [ 89.03900146484375, 89.41699981689453, 88.01349639892578, 88.55449676513672, 88922000 ], [ 88.06649780273438, 88.21050262451172, 84.75, 84.87750244140625, 192528000 ], [ 88.85399627685547, 88.93499755859375, 87.125, 87.40299987792969, 74178000 ], [ 88.135498046875, 88.8499984741211, 87.79049682617188, 88.7405014038086, 45538000 ], [ 88.99949645996094, 89.11900329589844, 87.95600128173828, 88.01200103759766, 48988000 ], [ 88.83300018310547, 89.5999984741211, 88.5739974975586, 88.79949951171875, 55624000 ], [ 89.5719985961914, 89.87249755859375, 89.260498046875, 89.40049743652344, 55808000 ], [ 90.23300170898438, 90.75299835205078, 90.05049896240234, 90.05049896240234, 55438000 ] ] }, "future_window_timestamps": [ "2019-11-05 00:00:00", "2019-11-06 00:00:00", "2019-11-07 00:00:00", "2019-11-08 00:00:00", "2019-11-11 00:00:00", "2019-11-12 00:00:00", "2019-11-13 00:00:00" ] }, { "id": "amazon_256", "dataset": "amazon", "historical_window": { "index": [ "2019-12-16 00:00:00", "2019-12-17 00:00:00", "2019-12-18 00:00:00", "2019-12-19 00:00:00", "2019-12-20 00:00:00", "2019-12-23 00:00:00", "2019-12-24 00:00:00", "2019-12-26 00:00:00", "2019-12-27 00:00:00", "2019-12-30 00:00:00", "2019-12-31 00:00:00", "2020-01-02 00:00:00", "2020-01-03 00:00:00", "2020-01-06 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 88.46050262451172, 88.4749984741211, 87.85250091552734, 88.3499984741211, 62904000 ], [ 89.53299713134766, 89.5999984741211, 88.86949920654297, 88.90049743652344, 72888000 ], [ 89.20149993896484, 89.91000366210938, 89.11799621582031, 89.7509994506836, 67028000 ], [ 89.61399841308594, 89.64949798583984, 88.7030029296875, 89.0250015258789, 53056000 ], [ 89.32499694824219, 90.14849853515624, 89.12249755859375, 89.98100280761719, 103016000 ], [ 89.6500015258789, 89.6500015258789, 89.22550201416016, 89.41300201416016, 42728000 ], [ 89.46050262451172, 89.77850341796875, 89.37899780273438, 89.69049835205078, 17626000 ], [ 93.4384994506836, 93.52300262451172, 89.9749984741211, 90.05049896240234, 120108000 ], [ 93.48999786376952, 95.06999969482422, 93.30049896240234, 94.14600372314452, 123732000 ], [ 92.34449768066406, 94.1999969482422, 92.03099822998048, 93.6999969482422, 73494000 ], [ 92.39199829101562, 92.66300201416016, 91.61150360107422, 92.0999984741211, 50130000 ], [ 94.90049743652344, 94.90049743652344, 93.2074966430664, 93.75, 80580000 ], [ 93.74849700927734, 94.30999755859376, 93.2249984741211, 93.2249984741211, 75288000 ], [ 95.1439971923828, 95.18450164794922, 93.0, 93.0, 81236000 ] ] }, "future_window_timestamps": [ "2020-01-07 00:00:00", "2020-01-08 00:00:00", "2020-01-09 00:00:00", "2020-01-10 00:00:00", "2020-01-13 00:00:00", "2020-01-14 00:00:00", "2020-01-15 00:00:00" ] }, { "id": "amazon_257", "dataset": "amazon", "historical_window": { "index": [ "2020-01-28 00:00:00", "2020-01-29 00:00:00", "2020-01-30 00:00:00", "2020-01-31 00:00:00", "2020-02-03 00:00:00", "2020-02-04 00:00:00", "2020-02-05 00:00:00", "2020-02-06 00:00:00", "2020-02-07 00:00:00", "2020-02-10 00:00:00", "2020-02-11 00:00:00", "2020-02-12 00:00:00", "2020-02-13 00:00:00", "2020-02-14 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 92.6624984741211, 92.90550231933594, 91.5009994506836, 92.0250015258789, 56160000 ], [ 92.9000015258789, 93.7375030517578, 92.7509994506836, 93.1999969482422, 41760000 ], [ 93.53399658203124, 93.64350128173828, 92.53050231933594, 92.9000015258789, 126548000 ], [ 100.43599700927734, 102.78600311279295, 100.1135025024414, 102.57350158691406, 311346000 ], [ 100.20999908447266, 102.4250030517578, 100.0124969482422, 100.52999877929688, 117834000 ], [ 102.4834976196289, 102.98999786376952, 100.76850128173828, 101.49400329589844, 105786000 ], [ 101.99349975585938, 103.5510025024414, 101.5999984741211, 103.5510025024414, 87524000 ], [ 102.5114974975586, 102.81500244140624, 101.23999786376952, 102.0510025024414, 63660000 ], [ 103.96399688720705, 104.92649841308594, 101.90499877929688, 102.09950256347656, 101906000 ], [ 106.69550323486328, 106.77999877929688, 104.2480010986328, 104.25050354003906, 101124000 ], [ 107.54000091552734, 109.29750061035156, 106.8000030517578, 107.54499816894533, 114920000 ], [ 108.0, 109.0124969482422, 107.7645034790039, 108.16000366210938, 66686000 ], [ 107.49349975585938, 108.51399993896484, 107.0999984741211, 107.24949645996094, 60636000 ], [ 106.74349975585938, 107.9520034790039, 106.29450225830078, 107.78399658203124, 52124000 ] ] }, "future_window_timestamps": [ "2020-02-18 00:00:00", "2020-02-19 00:00:00", "2020-02-20 00:00:00", "2020-02-21 00:00:00", "2020-02-24 00:00:00", "2020-02-25 00:00:00", "2020-02-26 00:00:00" ] }, { "id": "amazon_258", "dataset": "amazon", "historical_window": { "index": [ "2020-03-09 00:00:00", "2020-03-10 00:00:00", "2020-03-11 00:00:00", "2020-03-12 00:00:00", "2020-03-13 00:00:00", "2020-03-16 00:00:00", "2020-03-17 00:00:00", "2020-03-18 00:00:00", "2020-03-19 00:00:00", "2020-03-20 00:00:00", "2020-03-23 00:00:00", "2020-03-24 00:00:00", "2020-03-25 00:00:00", "2020-03-26 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 90.03050231933594, 93.13849639892578, 88.06449890136719, 88.69300079345703, 156264000 ], [ 94.59100341796876, 94.7135009765625, 90.90850067138672, 93.54399871826172, 142666000 ], [ 91.04299926757812, 93.56600189208984, 90.0749969482422, 92.89250183105467, 112496000 ], [ 83.83049774169922, 88.25, 83.75, 86.0989990234375, 226924000 ], [ 89.25, 89.31549835205078, 84.03099822998047, 87.75, 176194000 ], [ 84.4574966430664, 87.97250366210938, 81.30149841308594, 82.07550048828125, 178346000 ], [ 90.39199829101562, 92.88899993896484, 84.46199798583984, 88.77349853515625, 218342000 ], [ 91.5, 92.08300018310548, 87.25, 87.5, 192904000 ], [ 94.04650115966795, 97.25, 91.63249969482422, 93.0, 207998000 ], [ 92.30449676513672, 97.8499984741211, 91.0364990234375, 96.31549835205078, 196358000 ], [ 95.1415023803711, 95.97000122070312, 90.5999984741211, 91.3874969482422, 156170000 ], [ 97.00499725341795, 97.75, 95.01699829101562, 97.5749969482422, 142942000 ], [ 94.29199981689452, 97.51300048828124, 94.28900146484376, 96.03450012207033, 129582000 ], [ 97.77449798583984, 97.82450103759766, 94.4645004272461, 95.0999984741211, 124426000 ] ] }, "future_window_timestamps": [ "2020-03-27 00:00:00", "2020-03-30 00:00:00", "2020-03-31 00:00:00", "2020-04-01 00:00:00", "2020-04-02 00:00:00", "2020-04-03 00:00:00", "2020-04-06 00:00:00" ] }, { "id": "amazon_259", "dataset": "amazon", "historical_window": { "index": [ "2020-03-27 00:00:00", "2020-03-30 00:00:00", "2020-03-31 00:00:00", "2020-04-01 00:00:00", "2020-04-02 00:00:00", "2020-04-03 00:00:00", "2020-04-06 00:00:00", "2020-04-07 00:00:00", "2020-04-08 00:00:00", "2020-04-09 00:00:00", "2020-04-13 00:00:00", "2020-04-14 00:00:00", "2020-04-15 00:00:00", "2020-04-16 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 95.00499725341795, 96.989501953125, 94.99600219726562, 96.54299926757812, 107758000 ], [ 98.19750213623048, 98.68150329589844, 95.61699676513672, 96.1415023803711, 122522000 ], [ 97.48600006103516, 99.6510009765625, 97.20050048828124, 98.21749877929688, 102472000 ], [ 95.38500213623048, 97.2480010986328, 94.6500015258789, 96.64849853515624, 82438000 ], [ 95.94149780273438, 96.37650299072266, 94.5, 95.08200073242188, 86720000 ], [ 95.32949829101562, 96.31649780273438, 94.4574966430664, 95.55750274658205, 72198000 ], [ 99.87950134277344, 99.9260025024414, 96.5009994506836, 96.8000030517578, 115464000 ], [ 100.58000183105467, 101.78600311279295, 99.88099670410156, 100.85549926757812, 102280000 ], [ 102.1500015258789, 102.1999969482422, 100.55750274658205, 101.0500030517578, 79546000 ], [ 102.13800048828124, 102.6500015258789, 100.88300323486328, 102.21499633789062, 92930000 ], [ 108.44349670410156, 109.0, 101.9000015258789, 102.0, 134334000 ], [ 114.16600036621094, 114.5999984741211, 109.3105010986328, 110.02349853515624, 161744000 ], [ 115.38400268554688, 116.6685028076172, 112.25, 112.88400268554688, 137332000 ], [ 120.40950012207033, 123.0500030517578, 116.75, 117.3000030517578, 240764000 ] ] }, "future_window_timestamps": [ "2020-04-17 00:00:00", "2020-04-20 00:00:00", "2020-04-21 00:00:00", "2020-04-22 00:00:00", "2020-04-23 00:00:00", "2020-04-24 00:00:00", "2020-04-27 00:00:00" ] }, { "id": "amazon_260", "dataset": "amazon", "historical_window": { "index": [ "2020-04-17 00:00:00", "2020-04-20 00:00:00", "2020-04-21 00:00:00", "2020-04-22 00:00:00", "2020-04-23 00:00:00", "2020-04-24 00:00:00", "2020-04-27 00:00:00", "2020-04-28 00:00:00", "2020-04-29 00:00:00", "2020-04-30 00:00:00", "2020-05-01 00:00:00", "2020-05-04 00:00:00", "2020-05-05 00:00:00", "2020-05-06 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 118.75, 120.0, 115.8010025024414, 118.6165008544922, 158600000 ], [ 119.68049621582033, 122.2490005493164, 119.30249786376952, 119.49749755859376, 115414000 ], [ 116.40599822998048, 121.41549682617188, 113.98300170898438, 120.83049774169922, 149534000 ], [ 118.17449951171876, 119.6999969482422, 117.5500030517578, 118.4499969482422, 84244000 ], [ 119.97250366210938, 121.21099853515624, 119.10399627685548, 119.9990005493164, 101332000 ], [ 120.51100158691406, 121.02149963378906, 119.0999984741211, 120.8499984741211, 76498000 ], [ 118.8000030517578, 122.24400329589844, 118.1500015258789, 122.16000366210938, 112912000 ], [ 115.7040023803711, 118.6750030517578, 115.3000030517578, 118.6050033569336, 105388000 ], [ 118.635498046875, 119.59449768066406, 115.5, 116.50050354003906, 91832000 ], [ 123.6999969482422, 123.75, 119.80049896240234, 120.99199676513672, 190692000 ], [ 114.302001953125, 118.12200164794922, 112.90950012207033, 116.83999633789062, 195452000 ], [ 115.79949951171876, 116.3489990234375, 112.81900024414062, 112.81900024414062, 97318000 ], [ 115.88999938964844, 117.5500030517578, 115.35649871826172, 117.0, 64850000 ], [ 117.56300354003906, 117.87249755859376, 116.0, 116.47200012207033, 62356000 ] ] }, "future_window_timestamps": [ "2020-05-07 00:00:00", "2020-05-08 00:00:00", "2020-05-11 00:00:00", "2020-05-12 00:00:00", "2020-05-13 00:00:00", "2020-05-14 00:00:00", "2020-05-15 00:00:00" ] }, { "id": "amazon_261", "dataset": "amazon", "historical_window": { "index": [ "2020-06-17 00:00:00", "2020-06-18 00:00:00", "2020-06-19 00:00:00", "2020-06-22 00:00:00", "2020-06-23 00:00:00", "2020-06-24 00:00:00", "2020-06-25 00:00:00", "2020-06-26 00:00:00", "2020-06-29 00:00:00", "2020-06-30 00:00:00", "2020-07-01 00:00:00", "2020-07-02 00:00:00", "2020-07-06 00:00:00", "2020-07-07 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 132.0489959716797, 132.75, 131.59100341796875, 132.375, 59186000 ], [ 132.69900512695312, 132.98199462890625, 131.8054962158203, 132.35049438476562, 49756000 ], [ 133.75050354003906, 134.8715057373047, 132.9499969482422, 133.9040069580078, 115540000 ], [ 135.6909942626953, 135.75, 133.4499969482422, 134.22500610351562, 64176000 ], [ 138.2205047607422, 139.15550231933594, 135.90199279785156, 136.30099487304688, 84634000 ], [ 136.72000122070312, 139.8000030517578, 136.0500030517578, 139.0, 90532000 ], [ 137.72900390625, 137.81149291992188, 135.60699462890625, 136.9774932861328, 59374000 ], [ 134.64349365234375, 139.1284942626953, 134.39999389648438, 138.7530059814453, 130016000 ], [ 134.0189971923828, 134.83999633789062, 131.50399780273438, 134.50050354003906, 84468000 ], [ 137.9409942626953, 138.48150634765625, 133.75149536132812, 134.2534942626953, 75394000 ], [ 143.93499755859375, 144.75, 137.6999969482422, 137.89950561523438, 127268000 ], [ 144.51499938964844, 147.7779998779297, 143.55499267578125, 145.60049438476562, 131868000 ], [ 152.8520050048828, 152.99400329589844, 146.5, 146.74850463867188, 137612000 ], [ 150.00599670410156, 153.4774932861328, 149.5, 152.92750549316406, 105150000 ] ] }, "future_window_timestamps": [ "2020-07-08 00:00:00", "2020-07-09 00:00:00", "2020-07-10 00:00:00", "2020-07-13 00:00:00", "2020-07-14 00:00:00", "2020-07-15 00:00:00", "2020-07-16 00:00:00" ] }, { "id": "amazon_262", "dataset": "amazon", "historical_window": { "index": [ "2020-07-08 00:00:00", "2020-07-09 00:00:00", "2020-07-10 00:00:00", "2020-07-13 00:00:00", "2020-07-14 00:00:00", "2020-07-15 00:00:00", "2020-07-16 00:00:00", "2020-07-17 00:00:00", "2020-07-20 00:00:00", "2020-07-21 00:00:00", "2020-07-22 00:00:00", "2020-07-23 00:00:00", "2020-07-24 00:00:00", "2020-07-27 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 154.0554962158203, 154.19850158691406, 150.6215057373047, 151.1304931640625, 100752000 ], [ 159.13150024414062, 159.69400024414062, 153.6999969482422, 155.79949951171875, 127774000 ], [ 160.0, 160.75, 156.78500366210938, 159.58799743652344, 109720000 ], [ 155.1999969482422, 167.21449279785156, 153.41949462890625, 162.55299377441406, 154408000 ], [ 154.1999969482422, 156.36900329589844, 147.5, 154.4499969482422, 144638000 ], [ 150.44349670410156, 154.91749572753906, 148.65899658203125, 154.01150512695312, 115778000 ], [ 149.9949951171875, 151.60000610351562, 145.9114990234375, 148.55299377441406, 127884000 ], [ 148.09849548339844, 151.1999969482422, 147.42250061035156, 150.4499969482422, 95226000 ], [ 159.8419952392578, 160.0679931640625, 149.7010040283203, 150.00999450683594, 151964000 ], [ 156.9145050048828, 162.0290069580078, 155.28599548339844, 161.62449645996094, 122426000 ], [ 154.99549865722656, 157.5, 153.26300048828125, 156.25, 82084000 ], [ 149.32749938964844, 154.9134979248047, 148.5, 154.9134979248047, 113138000 ], [ 150.44549560546875, 151.57899475097656, 144.39999389648438, 146.5, 112648000 ], [ 152.760498046875, 154.89999389648438, 150.7884979248047, 153.10000610351562, 83410000 ] ] }, "future_window_timestamps": [ "2020-07-28 00:00:00", "2020-07-29 00:00:00", "2020-07-30 00:00:00", "2020-07-31 00:00:00", "2020-08-03 00:00:00", "2020-08-04 00:00:00", "2020-08-05 00:00:00" ] }, { "id": "amazon_263", "dataset": "amazon", "historical_window": { "index": [ "2020-07-28 00:00:00", "2020-07-29 00:00:00", "2020-07-30 00:00:00", "2020-07-31 00:00:00", "2020-08-03 00:00:00", "2020-08-04 00:00:00", "2020-08-05 00:00:00", "2020-08-06 00:00:00", "2020-08-07 00:00:00", "2020-08-10 00:00:00", "2020-08-11 00:00:00", "2020-08-12 00:00:00", "2020-08-13 00:00:00", "2020-08-14 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 150.01649475097656, 153.85450744628906, 149.78799438476562, 152.7135009765625, 62534000 ], [ 151.67649841308594, 151.95799255371094, 149.8385009765625, 151.54949951171875, 59482000 ], [ 152.593994140625, 154.60000610351562, 150.25, 150.6999969482422, 122566000 ], [ 158.23399353027344, 162.34100341796875, 157.5500030517578, 162.1999969482422, 161710000 ], [ 155.59449768066406, 159.1999969482422, 155.1999969482422, 159.02549743652344, 101494000 ], [ 156.94149780273438, 158.36199951171875, 155.0605010986328, 155.0605010986328, 93886000 ], [ 160.25149536132812, 160.67950439453125, 156.36500549316406, 157.18850708007812, 78330000 ], [ 161.25, 162.37350463867188, 158.27149963378906, 159.71800231933594, 78812000 ], [ 158.3730010986328, 162.04049682617188, 157.0334930419922, 161.20050048828125, 78722000 ], [ 157.4080047607422, 158.62550354003906, 155.0760040283203, 158.5155029296875, 63346000 ], [ 154.0334930419922, 157.96099853515625, 153.64999389648438, 155.66000366210938, 74362000 ], [ 158.11199951171875, 158.71949768066406, 155.0709991455078, 155.39999389648438, 70442000 ], [ 158.05099487304688, 160.87600708007812, 157.75, 159.14950561523438, 62980000 ], [ 157.4010009765625, 158.91200256347656, 156.0, 158.90899658203125, 55034000 ] ] }, "future_window_timestamps": [ "2020-08-17 00:00:00", "2020-08-18 00:00:00", "2020-08-19 00:00:00", "2020-08-20 00:00:00", "2020-08-21 00:00:00", "2020-08-24 00:00:00", "2020-08-25 00:00:00" ] }, { "id": "amazon_264", "dataset": "amazon", "historical_window": { "index": [ "2020-08-17 00:00:00", "2020-08-18 00:00:00", "2020-08-19 00:00:00", "2020-08-20 00:00:00", "2020-08-21 00:00:00", "2020-08-24 00:00:00", "2020-08-25 00:00:00", "2020-08-26 00:00:00", "2020-08-27 00:00:00", "2020-08-28 00:00:00", "2020-08-31 00:00:00", "2020-09-01 00:00:00", "2020-09-02 00:00:00", "2020-09-03 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 159.12049865722656, 159.74850463867188, 157.70899963378906, 158.656005859375, 53824000 ], [ 165.62449645996094, 166.0, 160.29100036621094, 160.60000610351562, 106920000 ], [ 163.0240020751953, 165.7949981689453, 162.8000030517578, 165.15049743652344, 83702000 ], [ 164.86849975585938, 165.63099670410156, 161.89999389648438, 162.60000610351562, 66650000 ], [ 164.23599243164062, 165.72000122070312, 163.76950073242188, 164.75, 71518000 ], [ 165.3730010986328, 169.01600646972656, 162.8780059814453, 165.50750732421875, 93326000 ], [ 167.32449340820312, 167.8699951171875, 163.35000610351562, 164.74949645996094, 79856000 ], [ 172.09249877929688, 172.58700561523438, 167.22850036621094, 167.5554962158203, 130174000 ], [ 170.0, 172.64999389648438, 168.89999389648438, 172.50250244140625, 85296000 ], [ 170.08999633789062, 171.6685028076172, 169.3249969482422, 171.14999389648438, 57940000 ], [ 172.54800415039062, 174.75, 170.25, 170.44949340820312, 83718000 ], [ 174.95599365234375, 175.69349670410156, 173.35000610351562, 174.47900390625, 68644000 ], [ 176.57249450683594, 177.6125030517578, 174.33450317382812, 177.35000610351562, 78630000 ], [ 168.39999389648438, 174.42050170898438, 165.14999389648438, 174.25, 163222000 ] ] }, "future_window_timestamps": [ "2020-09-04 00:00:00", "2020-09-08 00:00:00", "2020-09-09 00:00:00", "2020-09-10 00:00:00", "2020-09-11 00:00:00", "2020-09-14 00:00:00", "2020-09-15 00:00:00" ] }, { "id": "amazon_265", "dataset": "amazon", "historical_window": { "index": [ "2020-09-25 00:00:00", "2020-09-28 00:00:00", "2020-09-29 00:00:00", "2020-09-30 00:00:00", "2020-10-01 00:00:00", "2020-10-02 00:00:00", "2020-10-05 00:00:00", "2020-10-06 00:00:00", "2020-10-07 00:00:00", "2020-10-08 00:00:00", "2020-10-09 00:00:00", "2020-10-12 00:00:00", "2020-10-13 00:00:00", "2020-10-14 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 154.75650024414062, 155.07699584960938, 149.9499969482422, 152.7429962158203, 92304000 ], [ 158.70249938964844, 158.7519989013672, 155.85850524902344, 157.4425048828125, 84484000 ], [ 157.24400329589844, 159.41299438476562, 156.6269989013672, 158.76950073242188, 69916000 ], [ 157.43649291992188, 160.6439971923828, 156.69949340820312, 157.0570068359375, 97922000 ], [ 161.06300354003906, 161.1999969482422, 158.60000610351562, 160.39999389648438, 99438000 ], [ 156.25, 159.7899932861328, 156.14999389648438, 157.68150329589844, 112262000 ], [ 159.9600067138672, 160.12649536132812, 157.04249572753906, 157.29200744628906, 75506000 ], [ 154.9980010986328, 159.10000610351562, 154.5, 158.25, 101738000 ], [ 159.7845001220703, 160.0, 156.6195068359375, 156.75, 86188000 ], [ 159.52749633789062, 161.6645050048828, 158.74949645996094, 161.24949645996094, 63482000 ], [ 164.33250427246094, 164.44949340820312, 159.89149475097656, 160.5, 98158000 ], [ 172.14649963378906, 174.81199645996094, 166.9774932861328, 167.4969940185547, 167284000 ], [ 172.18150329589844, 174.61900329589844, 171.21099853515625, 173.39950561523438, 114894000 ], [ 168.1855010986328, 173.24400329589844, 167.0, 172.35000610351562, 116254000 ] ] }, "future_window_timestamps": [ "2020-10-15 00:00:00", "2020-10-16 00:00:00", "2020-10-19 00:00:00", "2020-10-20 00:00:00", "2020-10-21 00:00:00", "2020-10-22 00:00:00", "2020-10-23 00:00:00" ] }, { "id": "amazon_266", "dataset": "amazon", "historical_window": { "index": [ "2020-10-15 00:00:00", "2020-10-16 00:00:00", "2020-10-19 00:00:00", "2020-10-20 00:00:00", "2020-10-21 00:00:00", "2020-10-22 00:00:00", "2020-10-23 00:00:00", "2020-10-26 00:00:00", "2020-10-27 00:00:00", "2020-10-28 00:00:00", "2020-10-29 00:00:00", "2020-10-30 00:00:00", "2020-11-02 00:00:00", "2020-11-03 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 166.9324951171875, 167.79400634765625, 164.0, 164.60049438476562, 104468000 ], [ 163.635498046875, 169.98300170898438, 158.0, 168.1614990234375, 129488000 ], [ 160.36050415039062, 166.4499969482422, 159.63699340820312, 164.98049926757812, 104472000 ], [ 160.85049438476562, 163.3000030517578, 159.60049438476562, 161.11399841308594, 90194000 ], [ 159.2469940185547, 161.69400024414062, 158.0, 160.625, 91854000 ], [ 158.82000732421875, 159.9375, 156.0970001220703, 159.49349975585938, 84240000 ], [ 160.22000122070312, 160.26649475097656, 157.0, 159.5500030517578, 69334000 ], [ 160.3520050048828, 164.1490020751953, 157.6649932861328, 159.93699645996094, 118024000 ], [ 164.31649780273438, 164.58299255371094, 160.56500244140625, 161.2469940185547, 85820000 ], [ 158.13900756835938, 163.2010040283203, 158.12350463867188, 162.46499633789062, 111766000 ], [ 160.55050659179688, 162.8625030517578, 158.1999969482422, 160.06350708007812, 131930000 ], [ 151.8074951171875, 158.35000610351562, 150.9499969482422, 157.8874969482422, 167728000 ], [ 150.2239990234375, 153.98550415039062, 147.50599670410156, 153.08700561523438, 145148000 ], [ 152.42050170898438, 153.7449951171875, 149.0489959716797, 150.92649841308594, 97958000 ] ] }, "future_window_timestamps": [ "2020-11-04 00:00:00", "2020-11-05 00:00:00", "2020-11-06 00:00:00", "2020-11-09 00:00:00", "2020-11-10 00:00:00", "2020-11-11 00:00:00", "2020-11-12 00:00:00" ] }, { "id": "amazon_267", "dataset": "amazon", "historical_window": { "index": [ "2020-11-04 00:00:00", "2020-11-05 00:00:00", "2020-11-06 00:00:00", "2020-11-09 00:00:00", "2020-11-10 00:00:00", "2020-11-11 00:00:00", "2020-11-12 00:00:00", "2020-11-13 00:00:00", "2020-11-16 00:00:00", "2020-11-17 00:00:00", "2020-11-18 00:00:00", "2020-11-19 00:00:00", "2020-11-20 00:00:00", "2020-11-23 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 162.05799865722656, 162.24249267578125, 156.9864959716797, 157.99949645996094, 136780000 ], [ 166.10000610351562, 168.33999633789062, 164.44400024414062, 165.99850463867188, 115786000 ], [ 165.56849670410156, 166.10000610351562, 161.60000610351562, 165.23199462890625, 92946000 ], [ 157.18699645996094, 164.4499969482422, 155.60549926757812, 161.55149841308594, 143808000 ], [ 151.75100708007812, 155.6999969482422, 150.9739990234375, 154.75100708007812, 131820000 ], [ 156.8695068359375, 156.95750427246094, 152.5, 153.08900451660156, 87338000 ], [ 155.51400756835938, 158.79400634765625, 154.30250549316406, 157.99749755859375, 87240000 ], [ 156.4405059814453, 157.08599853515625, 154.26950073242188, 156.10000610351562, 75124000 ], [ 156.55299377441406, 157.13499450683594, 153.63450622558594, 154.66000366210938, 76174000 ], [ 156.7830047607422, 159.46249389648438, 156.76300048828125, 159.177001953125, 68894000 ], [ 155.2729949951172, 157.0, 155.2550048828125, 156.6999969482422, 58336000 ], [ 155.8509979248047, 156.25, 154.04600524902344, 155.2655029296875, 60206000 ], [ 154.97000122070312, 156.64450073242188, 154.90249633789062, 155.8509979248047, 67488000 ], [ 154.91949462890625, 156.9875030517578, 153.2729949951172, 155.8350067138672, 94178000 ] ] }, "future_window_timestamps": [ "2020-11-24 00:00:00", "2020-11-25 00:00:00", "2020-11-27 00:00:00", "2020-11-30 00:00:00", "2020-12-01 00:00:00", "2020-12-02 00:00:00", "2020-12-03 00:00:00" ] }, { "id": "amazon_268", "dataset": "amazon", "historical_window": { "index": [ "2020-12-15 00:00:00", "2020-12-16 00:00:00", "2020-12-17 00:00:00", "2020-12-18 00:00:00", "2020-12-21 00:00:00", "2020-12-22 00:00:00", "2020-12-23 00:00:00", "2020-12-24 00:00:00", "2020-12-28 00:00:00", "2020-12-29 00:00:00", "2020-12-30 00:00:00", "2020-12-31 00:00:00", "2021-01-04 00:00:00", "2021-01-05 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 158.25599670410156, 159.4250030517578, 156.52450561523438, 159.05050659179688, 66390000 ], [ 162.04800415039062, 162.35000610351562, 158.1840057373047, 158.80050659179688, 88552000 ], [ 161.8040008544922, 163.17550659179688, 161.0500030517578, 162.5, 69486000 ], [ 160.08250427246094, 162.4709930419922, 158.5800018310547, 162.19949340820312, 119914000 ], [ 160.3090057373047, 161.34849548339844, 158.3000030517578, 160.00050354003906, 76736000 ], [ 160.3260040283203, 161.10000610351562, 159.00399780273438, 160.14199829101562, 47388000 ], [ 159.2635040283203, 160.50650024414062, 159.20849609375, 160.25, 41876000 ], [ 158.63450622558594, 160.10000610351562, 158.4499969482422, 159.69500732421875, 29038000 ], [ 164.197998046875, 165.1999969482422, 158.63450622558594, 159.6999969482422, 113736000 ], [ 166.10000610351562, 167.53250122070312, 164.06100463867188, 165.4969940185547, 97458000 ], [ 164.29249572753906, 167.10499572753906, 164.12350463867188, 167.0500030517578, 64186000 ], [ 162.84649658203125, 164.14599609375, 162.05999755859375, 163.75, 59144000 ], [ 159.3314971923828, 163.60000610351562, 157.2010040283203, 163.5, 88228000 ], [ 160.92550659179688, 161.16900634765625, 158.2530059814453, 158.30050659179688, 53110000 ] ] }, "future_window_timestamps": [ "2021-01-06 00:00:00", "2021-01-07 00:00:00", "2021-01-08 00:00:00", "2021-01-11 00:00:00", "2021-01-12 00:00:00", "2021-01-13 00:00:00", "2021-01-14 00:00:00" ] }, { "id": "amazon_269", "dataset": "amazon", "historical_window": { "index": [ "2021-01-06 00:00:00", "2021-01-07 00:00:00", "2021-01-08 00:00:00", "2021-01-11 00:00:00", "2021-01-12 00:00:00", "2021-01-13 00:00:00", "2021-01-14 00:00:00", "2021-01-15 00:00:00", "2021-01-19 00:00:00", "2021-01-20 00:00:00", "2021-01-21 00:00:00", "2021-01-22 00:00:00", "2021-01-25 00:00:00", "2021-01-26 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 156.91900634765625, 159.87550354003906, 156.55799865722656, 157.32400512695312, 87896000 ], [ 158.10800170898438, 160.427001953125, 157.75, 157.85000610351562, 70290000 ], [ 159.13499450683594, 159.53199768066406, 157.11000061035156, 159.0, 70754000 ], [ 155.7104949951172, 157.81900024414062, 155.5, 157.40049743652344, 73668000 ], [ 156.04150390625, 157.10699462890625, 154.3000030517578, 156.0, 70292000 ], [ 158.29449462890625, 159.49749755859375, 156.10400390625, 156.4219970703125, 66424000 ], [ 156.37350463867188, 158.89999389648438, 156.0294952392578, 158.37600708007812, 61418000 ], [ 155.21249389648438, 157.12750244140625, 154.7584991455078, 156.1510009765625, 84880000 ], [ 156.03799438476562, 157.25, 154.8000030517578, 155.35000610351562, 66102000 ], [ 163.16900634765625, 163.99000549316406, 158.75, 159.09950256347656, 106196000 ], [ 165.34950256347656, 167.42750549316406, 164.47850036621094, 164.64999389648438, 98722000 ], [ 164.6114959716797, 166.0955047607422, 164.1580047607422, 165.2154998779297, 56438000 ], [ 164.6999969482422, 168.1945037841797, 162.15750122070312, 166.4250030517578, 74996000 ], [ 166.30650329589844, 166.89999389648438, 164.14349365234375, 164.8179931640625, 59104000 ] ] }, "future_window_timestamps": [ "2021-01-27 00:00:00", "2021-01-28 00:00:00", "2021-01-29 00:00:00", "2021-02-01 00:00:00", "2021-02-02 00:00:00", "2021-02-03 00:00:00", "2021-02-04 00:00:00" ] }, { "id": "amazon_270", "dataset": "amazon", "historical_window": { "index": [ "2021-02-17 00:00:00", "2021-02-18 00:00:00", "2021-02-19 00:00:00", "2021-02-22 00:00:00", "2021-02-23 00:00:00", "2021-02-24 00:00:00", "2021-02-25 00:00:00", "2021-02-26 00:00:00", "2021-03-01 00:00:00", "2021-03-02 00:00:00", "2021-03-03 00:00:00", "2021-03-04 00:00:00", "2021-03-05 00:00:00", "2021-03-08 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 165.4320068359375, 166.04550170898438, 162.97500610351562, 163.17999267578125, 65950000 ], [ 166.4114990234375, 166.89999389648438, 163.69700622558594, 164.12100219726562, 60548000 ], [ 162.4949951171875, 166.6750030517578, 162.28750610351562, 166.4114990234375, 86104000 ], [ 159.03700256347656, 161.61599731445312, 158.61300659179688, 160.406494140625, 70314000 ], [ 159.72500610351562, 160.2364959716797, 154.67999267578125, 156.35150146484375, 93544000 ], [ 157.97650146484375, 158.56149291992188, 156.2689971923828, 158.33749389648438, 60226000 ], [ 152.85800170898438, 158.91299438476562, 152.38800048828125, 156.83700561523438, 90676000 ], [ 154.64649963378906, 156.1219940185547, 151.8350067138672, 154.75999450683594, 85518000 ], [ 157.3070068359375, 157.47799682617188, 154.89950561523438, 156.39450073242188, 54582000 ], [ 154.72650146484375, 158.17599487304688, 154.3560028076172, 157.17349243164062, 51916000 ], [ 150.25, 155.38900756835938, 149.75, 154.0590057373047, 79774000 ], [ 148.8784942626953, 152.906494140625, 147.27149963378906, 150.60000610351562, 109632000 ], [ 150.0229949951172, 150.4499969482422, 144.0500030517578, 150.25, 107772000 ], [ 147.59750366210938, 153.22950744628906, 147.5655059814453, 150.75, 83700000 ] ] }, "future_window_timestamps": [ "2021-03-09 00:00:00", "2021-03-10 00:00:00", "2021-03-11 00:00:00", "2021-03-12 00:00:00", "2021-03-15 00:00:00", "2021-03-16 00:00:00", "2021-03-17 00:00:00" ] }, { "id": "amazon_271", "dataset": "amazon", "historical_window": { "index": [ "2021-04-19 00:00:00", "2021-04-20 00:00:00", "2021-04-21 00:00:00", "2021-04-22 00:00:00", "2021-04-23 00:00:00", "2021-04-26 00:00:00", "2021-04-27 00:00:00", "2021-04-28 00:00:00", "2021-04-29 00:00:00", "2021-04-30 00:00:00", "2021-05-03 00:00:00", "2021-05-04 00:00:00", "2021-05-05 00:00:00", "2021-05-06 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 168.60049438476562, 171.79649353027344, 168.00799560546875, 169.51649475097656, 54508000 ], [ 166.7344970703125, 169.14950561523438, 165.8000030517578, 168.67999267578125, 52460000 ], [ 168.1009979248047, 168.14300537109375, 165.1905059814453, 165.8000030517578, 44224000 ], [ 165.45199584960938, 168.64349365234375, 165.07249450683594, 168.58399963378906, 51612000 ], [ 167.04400634765625, 168.75, 165.4250030517578, 165.9550018310547, 63856000 ], [ 170.4499969482422, 171.42250061035156, 166.5469970703125, 167.39999389648438, 97614000 ], [ 170.8715057373047, 173.0, 169.90049743652344, 172.17349243164062, 76542000 ], [ 172.9250030517578, 174.49400329589844, 171.25, 171.74000549316406, 92638000 ], [ 173.5655059814453, 175.72250366210938, 171.75, 175.2550048828125, 153648000 ], [ 173.37100219726562, 177.6999969482422, 173.125, 176.25599670410156, 140186000 ], [ 169.32449340820312, 174.33250427246094, 168.63499450683594, 174.2364959716797, 117510000 ], [ 165.593505859375, 168.3990020751953, 163.60650634765625, 167.8094940185547, 108788000 ], [ 163.52699279785156, 167.73500061035156, 163.21800231933594, 166.9429931640625, 74226000 ], [ 165.31849670410156, 165.72000122070312, 162.36000061035156, 163.5, 88954000 ] ] }, "future_window_timestamps": [ "2021-05-07 00:00:00", "2021-05-10 00:00:00", "2021-05-11 00:00:00", "2021-05-12 00:00:00", "2021-05-13 00:00:00", "2021-05-14 00:00:00", "2021-05-17 00:00:00" ] }, { "id": "amazon_272", "dataset": "amazon", "historical_window": { "index": [ "2021-06-17 00:00:00", "2021-06-18 00:00:00", "2021-06-21 00:00:00", "2021-06-22 00:00:00", "2021-06-23 00:00:00", "2021-06-24 00:00:00", "2021-06-25 00:00:00", "2021-06-28 00:00:00", "2021-06-29 00:00:00", "2021-06-30 00:00:00", "2021-07-01 00:00:00", "2021-07-02 00:00:00", "2021-07-06 00:00:00", "2021-07-07 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 174.46200561523438, 174.86000061035156, 170.0500030517578, 170.15899658203125, 102730000 ], [ 174.34500122070312, 175.35000610351562, 173.6855010986328, 173.99949645996094, 104954000 ], [ 172.697998046875, 174.10000610351562, 171.6999969482422, 173.8209991455078, 65542000 ], [ 175.27200317382812, 176.18899536132812, 172.80450439453125, 172.9029998779297, 66902000 ], [ 175.1909942626953, 176.0500030517578, 174.16000366210938, 175.25, 56266000 ], [ 172.45399475097656, 176.2429962158203, 171.54249572753906, 175.3820037841797, 76640000 ], [ 170.072998046875, 173.24099731445312, 169.70899963378906, 173.1999969482422, 78820000 ], [ 172.1945037841797, 172.39999389648438, 170.67550659179688, 170.8000030517578, 44856000 ], [ 172.40699768066406, 172.80149841308594, 171.15150451660156, 171.9409942626953, 41968000 ], [ 172.00799560546875, 173.5800018310547, 171.75, 172.05299377441406, 48080000 ], [ 171.64849853515625, 172.85000610351562, 170.4709930419922, 171.73049926757812, 40742000 ], [ 175.5489959716797, 175.58599853515625, 171.8459930419922, 172.58200073242188, 63388000 ], [ 183.78700256347656, 184.2740020751953, 176.4499969482422, 176.5054931640625, 134896000 ], [ 184.82899475097656, 186.7100067138672, 183.94549560546875, 185.86900329589844, 106562000 ] ] }, "future_window_timestamps": [ "2021-07-08 00:00:00", "2021-07-09 00:00:00", "2021-07-12 00:00:00", "2021-07-13 00:00:00", "2021-07-14 00:00:00", "2021-07-15 00:00:00", "2021-07-16 00:00:00" ] }, { "id": "amazon_273", "dataset": "amazon", "historical_window": { "index": [ "2021-07-08 00:00:00", "2021-07-09 00:00:00", "2021-07-12 00:00:00", "2021-07-13 00:00:00", "2021-07-14 00:00:00", "2021-07-15 00:00:00", "2021-07-16 00:00:00", "2021-07-19 00:00:00", "2021-07-20 00:00:00", "2021-07-21 00:00:00", "2021-07-22 00:00:00", "2021-07-23 00:00:00", "2021-07-26 00:00:00", "2021-07-27 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 186.57049560546875, 187.9994964599609, 181.05599975585935, 182.1779937744141, 103612000 ], [ 185.9669952392578, 187.3999938964844, 184.6699981689453, 186.12600708007807, 74964000 ], [ 185.9275054931641, 187.864501953125, 184.8394927978516, 187.1999969482422, 51432000 ], [ 183.8679962158203, 188.6540069580078, 183.5659942626953, 185.10499572753903, 76918000 ], [ 184.08399963378903, 185.88299560546875, 183.04150390625, 185.4425048828125, 65932000 ], [ 181.55999755859372, 184.7700042724609, 181.04600524902344, 184.7100067138672, 63706000 ], [ 178.68150329589844, 182.3029937744141, 178.5229949951172, 181.66549682617188, 80874000 ], [ 177.47950744628906, 177.510498046875, 174.95799255371094, 176.62899780273438, 75692000 ], [ 178.6595001220703, 179.60000610351562, 175.89999389648438, 178.36599731445312, 65114000 ], [ 179.25999450683594, 179.32249450683594, 177.1820068359375, 178.81900024414062, 46380000 ], [ 181.9015045166016, 182.00100708007807, 179.11349487304688, 179.3614959716797, 65308000 ], [ 182.83200073242188, 183.3054962158203, 181.1020050048828, 182.0, 48726000 ], [ 184.99099731445312, 185.60400390625, 182.3625030517578, 183.6584930419922, 58002000 ], [ 181.3195037841797, 184.9250030517578, 179.3074951171875, 184.9250030517578, 82638000 ] ] }, "future_window_timestamps": [ "2021-07-28 00:00:00", "2021-07-29 00:00:00", "2021-07-30 00:00:00", "2021-08-02 00:00:00", "2021-08-03 00:00:00", "2021-08-04 00:00:00", "2021-08-05 00:00:00" ] }, { "id": "amazon_274", "dataset": "amazon", "historical_window": { "index": [ "2021-07-28 00:00:00", "2021-07-29 00:00:00", "2021-07-30 00:00:00", "2021-08-02 00:00:00", "2021-08-03 00:00:00", "2021-08-04 00:00:00", "2021-08-05 00:00:00", "2021-08-06 00:00:00", "2021-08-09 00:00:00", "2021-08-10 00:00:00", "2021-08-11 00:00:00", "2021-08-12 00:00:00", "2021-08-13 00:00:00", "2021-08-16 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 181.51600646972656, 182.92100524902344, 180.0500030517578, 181.68899536132807, 59988000 ], [ 179.99600219726562, 181.8975067138672, 179.00050354003906, 181.3874969482422, 110400000 ], [ 166.37950134277344, 168.40699768066406, 165.3489990234375, 167.3975067138672, 199312000 ], [ 166.57400512695312, 167.9459991455078, 165.85000610351562, 167.65499877929688, 67078000 ], [ 168.31199645996094, 169.5500030517578, 164.98849487304688, 167.03599548339844, 83146000 ], [ 167.73599243164062, 169.44400024414062, 167.2779998779297, 168.96749877929688, 43678000 ], [ 168.79949951171875, 169.4499969482422, 167.04600524902344, 167.81100463867188, 48670000 ], [ 167.2469940185547, 168.75, 166.45199584960938, 168.75, 52752000 ], [ 167.093505859375, 167.74400329589844, 166.42599487304688, 167.1804962158203, 42964000 ], [ 166.03399658203125, 167.89999389648438, 165.75, 167.25050354003906, 48252000 ], [ 164.60549926757812, 166.88499450683594, 163.88949584960938, 166.57249450683594, 58944000 ], [ 165.1750030517578, 165.72549438476562, 163.48350524902344, 164.5, 46282000 ], [ 164.69850158691406, 165.30349731445312, 164.14999389648438, 165.2834930419922, 41134000 ], [ 164.94949340820312, 165.0, 160.55650329589844, 164.14999389648438, 66394000 ] ] }, "future_window_timestamps": [ "2021-08-17 00:00:00", "2021-08-18 00:00:00", "2021-08-19 00:00:00", "2021-08-20 00:00:00", "2021-08-23 00:00:00", "2021-08-24 00:00:00", "2021-08-25 00:00:00" ] }, { "id": "amazon_275", "dataset": "amazon", "historical_window": { "index": [ "2021-08-17 00:00:00", "2021-08-18 00:00:00", "2021-08-19 00:00:00", "2021-08-20 00:00:00", "2021-08-23 00:00:00", "2021-08-24 00:00:00", "2021-08-25 00:00:00", "2021-08-26 00:00:00", "2021-08-27 00:00:00", "2021-08-30 00:00:00", "2021-08-31 00:00:00", "2021-09-01 00:00:00", "2021-09-02 00:00:00", "2021-09-03 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 162.09800720214844, 164.02450561523438, 161.28399658203125, 163.875, 67758000 ], [ 160.06100463867188, 162.7050018310547, 160.0, 162.09950256347656, 56086000 ], [ 159.3874969482422, 161.64999389648438, 159.1230010986328, 159.7010040283203, 75658000 ], [ 159.99749755859375, 160.3905029296875, 158.78799438476562, 160.19349670410156, 67168000 ], [ 163.2935028076172, 164.0449981689453, 160.50050354003906, 160.59500122070312, 65362000 ], [ 165.28900146484375, 165.77450561523438, 163.72900390625, 164.0, 51036000 ], [ 164.95899963378906, 166.0500030517578, 164.3074951171875, 165.49349975585938, 33606000 ], [ 165.8000030517578, 166.60000610351562, 164.8000030517578, 164.9499969482422, 41976000 ], [ 167.48150634765625, 167.61599731445312, 165.6875, 166.6614990234375, 48048000 ], [ 171.07850646972656, 172.25, 167.76100158691406, 167.8715057373047, 63844000 ], [ 173.5395050048828, 173.62899780273438, 169.7794952392578, 171.24000549316406, 87128000 ], [ 173.9499969482422, 176.35000610351562, 173.76199340820312, 174.82000732421875, 72598000 ], [ 173.156005859375, 175.59800720214844, 172.75, 174.73800659179688, 58474000 ], [ 173.90249633789062, 174.1334991455078, 171.82200622558594, 172.60000610351562, 51514000 ] ] }, "future_window_timestamps": [ "2021-09-07 00:00:00", "2021-09-08 00:00:00", "2021-09-09 00:00:00", "2021-09-10 00:00:00", "2021-09-13 00:00:00", "2021-09-14 00:00:00", "2021-09-15 00:00:00" ] }, { "id": "amazon_276", "dataset": "amazon", "historical_window": { "index": [ "2021-09-07 00:00:00", "2021-09-08 00:00:00", "2021-09-09 00:00:00", "2021-09-10 00:00:00", "2021-09-13 00:00:00", "2021-09-14 00:00:00", "2021-09-15 00:00:00", "2021-09-16 00:00:00", "2021-09-17 00:00:00", "2021-09-20 00:00:00", "2021-09-21 00:00:00", "2021-09-22 00:00:00", "2021-09-23 00:00:00", "2021-09-24 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 175.46449279785156, 176.4044952392578, 173.8470001220703, 173.89999389648438, 54758000 ], [ 176.27499389648438, 177.281494140625, 174.7834930419922, 175.58250427246094, 61068000 ], [ 174.20799255371094, 177.49949645996094, 174.01849365234375, 176.30099487304688, 54384000 ], [ 173.45750427246094, 175.42250061035156, 173.14549255371094, 175.0915069580078, 47946000 ], [ 172.85850524902344, 174.8979949951172, 171.89999389648438, 174.13999938964844, 51380000 ], [ 172.5, 174.3404998779297, 171.885498046875, 173.77749633789062, 38738000 ], [ 173.7895050048828, 174.27099609375, 170.10049438476562, 172.12600708007812, 59150000 ], [ 174.41200256347656, 174.62750244140625, 172.3070068359375, 172.9980010986328, 51672000 ], [ 173.12600708007812, 174.87049865722656, 172.60650634765625, 174.42050170898438, 92332000 ], [ 167.7864990234375, 170.9499969482422, 165.25050354003906, 169.8000030517578, 93382000 ], [ 167.18150329589844, 168.98500061035156, 166.6195068359375, 168.75, 55618000 ], [ 169.00250244140625, 169.4499969482422, 167.05250549316406, 167.5500030517578, 48228000 ], [ 170.8000030517578, 171.447998046875, 169.00250244140625, 169.00250244140625, 47588000 ], [ 171.2760009765625, 171.46299743652344, 169.6699981689453, 170.10049438476562, 42324000 ] ] }, "future_window_timestamps": [ "2021-09-27 00:00:00", "2021-09-28 00:00:00", "2021-09-29 00:00:00", "2021-09-30 00:00:00", "2021-10-01 00:00:00", "2021-10-04 00:00:00", "2021-10-05 00:00:00" ] }, { "id": "amazon_277", "dataset": "amazon", "historical_window": { "index": [ "2021-10-15 00:00:00", "2021-10-18 00:00:00", "2021-10-19 00:00:00", "2021-10-20 00:00:00", "2021-10-21 00:00:00", "2021-10-22 00:00:00", "2021-10-25 00:00:00", "2021-10-26 00:00:00", "2021-10-27 00:00:00", "2021-10-28 00:00:00", "2021-10-29 00:00:00", "2021-11-01 00:00:00", "2021-11-02 00:00:00", "2021-11-03 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 170.4510040283203, 170.52099609375, 165.1999969482422, 165.5709991455078, 103598000 ], [ 172.33700561523438, 172.45849609375, 169.2550048828125, 169.41799926757812, 63482000 ], [ 172.20750427246094, 172.7344970703125, 171.10000610351562, 171.71449279785156, 47722000 ], [ 170.7530059814453, 173.14300537109375, 170.01849365234375, 172.63299560546875, 42796000 ], [ 171.75050354003906, 172.01400756835938, 170.14999389648438, 170.71249389648438, 37628000 ], [ 166.77749633789062, 171.49200439453125, 166.56500244140625, 171.0500030517578, 62782000 ], [ 166.01849365234375, 167.38999938964844, 164.88499450683594, 166.75, 44520000 ], [ 168.80349731445312, 170.80599975585938, 167.19900512695312, 167.47549438476562, 53966000 ], [ 169.62449645996094, 171.85000610351562, 168.57249450683594, 169.39999389648438, 54044000 ], [ 172.32850646972656, 173.9499969482422, 169.3000030517578, 170.10499572753906, 114174000 ], [ 168.6215057373047, 168.74099731445312, 163.66600036621094, 165.00100708007812, 129722000 ], [ 165.90550231933594, 168.79299926757812, 164.6009979248047, 168.08999633789062, 72178000 ], [ 165.6374969482422, 166.55599975585938, 164.17750549316406, 165.75050354003906, 52552000 ], [ 169.1999969482422, 169.74600219726562, 164.87600708007812, 165.4499969482422, 67944000 ] ] }, "future_window_timestamps": [ "2021-11-04 00:00:00", "2021-11-05 00:00:00", "2021-11-08 00:00:00", "2021-11-09 00:00:00", "2021-11-10 00:00:00", "2021-11-11 00:00:00", "2021-11-12 00:00:00" ] }, { "id": "amazon_278", "dataset": "amazon", "historical_window": { "index": [ "2021-11-04 00:00:00", "2021-11-05 00:00:00", "2021-11-08 00:00:00", "2021-11-09 00:00:00", "2021-11-10 00:00:00", "2021-11-11 00:00:00", "2021-11-12 00:00:00", "2021-11-15 00:00:00", "2021-11-16 00:00:00", "2021-11-17 00:00:00", "2021-11-18 00:00:00", "2021-11-19 00:00:00", "2021-11-22 00:00:00", "2021-11-23 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 173.85000610351562, 174.93150329589844, 168.25, 168.5, 107060000 ], [ 175.94949340820312, 178.3125, 173.8489990234375, 173.85000610351562, 99940000 ], [ 174.44900512695312, 178.9499969482422, 174.39300537109375, 176.16200256347656, 61480000 ], [ 178.81149291992188, 179.68850708007812, 175.07150268554688, 175.7624969482422, 85898000 ], [ 174.1024932861328, 180.2725067138672, 173.1544952392578, 178.19349670410156, 80548000 ], [ 173.625, 177.16200256347656, 173.37350463867188, 175.64999389648438, 45288000 ], [ 176.25750732421875, 177.0364990234375, 172.3524932861328, 174.25, 53788000 ], [ 177.28399658203125, 179.69400024414062, 176.29049682617188, 176.85000610351562, 58594000 ], [ 177.03500366210938, 178.8249969482422, 176.25750732421875, 176.9499969482422, 44342000 ], [ 177.4499969482422, 179.3625030517578, 177.2675018310547, 178.23599243164062, 51206000 ], [ 184.8029937744141, 185.2100067138672, 178.0500030517578, 178.3175048828125, 114070000 ], [ 183.82850646972656, 188.1074981689453, 183.78599548339844, 185.63450622558597, 98734000 ], [ 178.6284942626953, 185.67300415039065, 178.375, 183.81900024414065, 96844000 ], [ 179.0019989013672, 181.0525054931641, 176.385498046875, 179.2519989013672, 73804000 ] ] }, "future_window_timestamps": [ "2021-11-24 00:00:00", "2021-11-26 00:00:00", "2021-11-29 00:00:00", "2021-11-30 00:00:00", "2021-12-01 00:00:00", "2021-12-02 00:00:00", "2021-12-03 00:00:00" ] }, { "id": "amazon_279", "dataset": "amazon", "historical_window": { "index": [ "2021-11-24 00:00:00", "2021-11-26 00:00:00", "2021-11-29 00:00:00", "2021-11-30 00:00:00", "2021-12-01 00:00:00", "2021-12-02 00:00:00", "2021-12-03 00:00:00", "2021-12-06 00:00:00", "2021-12-07 00:00:00", "2021-12-08 00:00:00", "2021-12-09 00:00:00", "2021-12-10 00:00:00", "2021-12-13 00:00:00", "2021-12-14 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 179.02049255371094, 180.6820068359375, 176.84249877929688, 178.1334991455078, 46560000 ], [ 175.22799682617188, 181.6750030517578, 175.20750427246094, 180.10499572753906, 59826000 ], [ 178.07850646972656, 179.8000030517578, 176.5749969482422, 177.3820037841797, 65312000 ], [ 175.35350036621094, 179.2884979248047, 174.60049438476562, 178.1750030517578, 80022000 ], [ 172.18600463867188, 177.99400329589844, 172.0800018310547, 177.25, 74916000 ], [ 171.8679962158203, 174.63499450683594, 171.1875, 173.0, 64726000 ], [ 169.489501953125, 173.49349975585938, 166.92999267578125, 172.75, 80712000 ], [ 171.36849975585938, 173.69549560546875, 166.9344940185547, 169.64999389648438, 68860000 ], [ 176.1645050048828, 177.49949645996094, 173.33450317382812, 174.60000610351562, 66410000 ], [ 176.1580047607422, 177.17999267578125, 174.75050354003906, 176.15049743652344, 45254000 ], [ 174.17100524902344, 176.96949768066406, 174.13949584960938, 175.75, 46062000 ], [ 172.21200561523438, 175.927001953125, 170.5, 175.41700744628906, 60690000 ], [ 169.5675048828125, 172.10000610351562, 169.1300048828125, 172.0, 62170000 ], [ 169.0915069580078, 169.49899291992188, 166.44000244140625, 167.5500030517578, 55976000 ] ] }, "future_window_timestamps": [ "2021-12-15 00:00:00", "2021-12-16 00:00:00", "2021-12-17 00:00:00", "2021-12-20 00:00:00", "2021-12-21 00:00:00", "2021-12-22 00:00:00", "2021-12-23 00:00:00" ] }, { "id": "amazon_280", "dataset": "amazon", "historical_window": { "index": [ "2021-12-15 00:00:00", "2021-12-16 00:00:00", "2021-12-17 00:00:00", "2021-12-20 00:00:00", "2021-12-21 00:00:00", "2021-12-22 00:00:00", "2021-12-23 00:00:00", "2021-12-27 00:00:00", "2021-12-28 00:00:00", "2021-12-29 00:00:00", "2021-12-30 00:00:00", "2021-12-31 00:00:00", "2022-01-03 00:00:00", "2022-01-04 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 173.31500244140625, 173.60000610351562, 165.19500732421875, 168.59800720214844, 75794000 ], [ 168.87100219726562, 174.16600036621094, 168.16050720214844, 173.36849975585938, 60876000 ], [ 170.0175018310547, 170.89849853515625, 165.61349487304688, 167.7104949951172, 85542000 ], [ 167.07899475097656, 167.87449645996094, 165.60000610351562, 166.85000610351562, 57372000 ], [ 170.41700744628906, 170.7165069580078, 165.6475067138672, 167.85049438476562, 55956000 ], [ 171.03700256347656, 172.0500030517578, 168.50050354003906, 169.27000427246094, 55036000 ], [ 171.06849670410156, 171.97500610351562, 170.14999389648438, 170.42799377441406, 36788000 ], [ 169.66949462890625, 172.9429931640625, 169.2154998779297, 171.03700256347656, 58688000 ], [ 170.66099548339844, 172.17599487304688, 169.135498046875, 170.1824951171875, 54638000 ], [ 169.2010040283203, 171.21200561523438, 168.60049438476562, 170.83999633789062, 35754000 ], [ 168.64450073242188, 170.88800048828125, 168.5240020751953, 169.6999969482422, 37584000 ], [ 166.7169952392578, 169.35000610351562, 166.55850219726562, 168.95599365234375, 47830000 ], [ 170.4044952392578, 170.70350646972656, 166.16050720214844, 167.5500030517578, 63520000 ], [ 167.52200317382812, 171.39999389648438, 166.34950256347656, 170.43800354003906, 70726000 ] ] }, "future_window_timestamps": [ "2022-01-05 00:00:00", "2022-01-06 00:00:00", "2022-01-07 00:00:00", "2022-01-10 00:00:00", "2022-01-11 00:00:00", "2022-01-12 00:00:00", "2022-01-13 00:00:00" ] }, { "id": "amazon_281", "dataset": "amazon", "historical_window": { "index": [ "2022-01-05 00:00:00", "2022-01-06 00:00:00", "2022-01-07 00:00:00", "2022-01-10 00:00:00", "2022-01-11 00:00:00", "2022-01-12 00:00:00", "2022-01-13 00:00:00", "2022-01-14 00:00:00", "2022-01-18 00:00:00", "2022-01-19 00:00:00", "2022-01-20 00:00:00", "2022-01-21 00:00:00", "2022-01-24 00:00:00", "2022-01-25 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 164.35699462890625, 167.12649536132812, 164.35699462890625, 166.88299560546875, 64302000 ], [ 163.25399780273438, 164.8000030517578, 161.93699645996094, 163.45050048828125, 51958000 ], [ 162.5540008544922, 165.24349975585938, 162.031005859375, 163.83900451660156, 46606000 ], [ 161.48599243164062, 161.6614990234375, 156.30450439453125, 160.5854949951172, 87798000 ], [ 165.36199951171875, 166.35000610351562, 160.70150756835938, 161.5, 62806000 ], [ 165.20700073242188, 166.8780059814453, 164.41700744628906, 166.5749969482422, 50030000 ], [ 161.21400451660156, 166.22149658203125, 161.09100341796875, 165.25050354003906, 52188000 ], [ 162.13800048828125, 162.25, 159.80050659179688, 160.14999389648438, 45974000 ], [ 158.91749572753906, 159.7344970703125, 157.6645050048828, 159.10499572753906, 67292000 ], [ 156.2989959716797, 159.25, 156.25, 158.76199340820312, 53242000 ], [ 151.66749572753906, 158.0, 151.3509979248047, 156.76600646972656, 71974000 ], [ 142.64300537109375, 150.89999389648438, 142.07049560546875, 149.9499969482422, 163972000 ], [ 144.54400634765625, 144.94500732421875, 135.3520050048828, 139.0, 155624000 ], [ 139.98599243164062, 143.60000610351562, 138.14500427246094, 142.24249267578125, 90824000 ] ] }, "future_window_timestamps": [ "2022-01-26 00:00:00", "2022-01-27 00:00:00", "2022-01-28 00:00:00", "2022-01-31 00:00:00", "2022-02-01 00:00:00", "2022-02-02 00:00:00", "2022-02-03 00:00:00" ] }, { "id": "amazon_282", "dataset": "amazon", "historical_window": { "index": [ "2022-01-26 00:00:00", "2022-01-27 00:00:00", "2022-01-28 00:00:00", "2022-01-31 00:00:00", "2022-02-01 00:00:00", "2022-02-02 00:00:00", "2022-02-03 00:00:00", "2022-02-04 00:00:00", "2022-02-07 00:00:00", "2022-02-08 00:00:00", "2022-02-09 00:00:00", "2022-02-10 00:00:00", "2022-02-11 00:00:00", "2022-02-14 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 138.87249755859375, 145.18499755859375, 137.31849670410156, 144.75, 95602000 ], [ 139.6374969482422, 144.24349975585938, 139.35000610351562, 140.8000030517578, 77516000 ], [ 143.97799682617188, 143.9980010986328, 137.92950439453125, 140.86050415039062, 74392000 ], [ 149.57350158691406, 150.36050415039062, 144.30050659179688, 144.75, 78308000 ], [ 151.19349670410156, 151.70799255371094, 147.62750244140625, 150.0, 59220000 ], [ 150.6125030517578, 155.0749969482422, 148.86349487304688, 155.05050659179688, 87330000 ], [ 138.8455047607422, 144.24749755859375, 138.33299255371094, 141.7375030517578, 225532000 ], [ 157.63949584960938, 161.1999969482422, 150.60800170898438, 155.60650634765625, 253456000 ], [ 157.9355010986328, 162.6909942626953, 157.25, 158.52000427246094, 102624000 ], [ 161.4134979248047, 161.79249572753906, 155.55050659179688, 156.75050354003906, 76040000 ], [ 161.1894989013672, 163.83450317382812, 160.25, 162.87350463867188, 68786000 ], [ 159.0034942626953, 160.7165069580078, 157.75, 158.35000610351562, 68268000 ], [ 153.2935028076172, 159.0, 152.73399353027344, 158.13450622558594, 77100000 ], [ 155.16700744628906, 158.44850158691406, 151.64999389648438, 151.75100708007812, 83230000 ] ] }, "future_window_timestamps": [ "2022-02-15 00:00:00", "2022-02-16 00:00:00", "2022-02-17 00:00:00", "2022-02-18 00:00:00", "2022-02-22 00:00:00", "2022-02-23 00:00:00", "2022-02-24 00:00:00" ] }, { "id": "amazon_283", "dataset": "amazon", "historical_window": { "index": [ "2022-03-08 00:00:00", "2022-03-09 00:00:00", "2022-03-10 00:00:00", "2022-03-11 00:00:00", "2022-03-14 00:00:00", "2022-03-15 00:00:00", "2022-03-16 00:00:00", "2022-03-17 00:00:00", "2022-03-18 00:00:00", "2022-03-21 00:00:00", "2022-03-22 00:00:00", "2022-03-23 00:00:00", "2022-03-24 00:00:00", "2022-03-25 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 136.01449584960938, 140.69949340820312, 133.57249450683594, 136.68350219726562, 91662000 ], [ 139.2790069580078, 140.25, 136.8280029296875, 139.5, 82656000 ], [ 146.8175048828125, 148.67449951171875, 143.97799682617188, 145.68499755859375, 135062000 ], [ 145.52450561523438, 149.6750030517578, 145.36900329589844, 149.57449340820312, 68900000 ], [ 141.85299682617188, 147.4499969482422, 140.88400268554688, 145.9810028076172, 74086000 ], [ 147.3665008544922, 147.98500061035156, 142.0, 142.85000610351562, 75584000 ], [ 153.10400390625, 153.14999389648438, 147.35350036621094, 148.5, 84958000 ], [ 157.23899841308594, 157.49850463867188, 152.13999938964844, 152.6405029296875, 72934000 ], [ 161.25050354003906, 161.593994140625, 156.01100158691406, 156.81300354003906, 102962000 ], [ 161.4915008544922, 163.08399963378906, 159.55299377441406, 161.12100219726562, 66538000 ], [ 164.88900756835938, 166.16700744628906, 161.69900512695312, 161.8054962158203, 64086000 ], [ 163.4080047607422, 166.3699951171875, 162.68699645996094, 163.7050018310547, 55812000 ], [ 163.64950561523438, 164.11849975585938, 160.0500030517578, 163.74949645996094, 56798000 ], [ 164.77349853515625, 165.36849975585938, 162.25, 164.0, 49032000 ] ] }, "future_window_timestamps": [ "2022-03-28 00:00:00", "2022-03-29 00:00:00", "2022-03-30 00:00:00", "2022-03-31 00:00:00", "2022-04-01 00:00:00", "2022-04-04 00:00:00", "2022-04-05 00:00:00" ] }, { "id": "amazon_284", "dataset": "amazon", "historical_window": { "index": [ "2022-04-18 00:00:00", "2022-04-19 00:00:00", "2022-04-20 00:00:00", "2022-04-21 00:00:00", "2022-04-22 00:00:00", "2022-04-25 00:00:00", "2022-04-26 00:00:00", "2022-04-27 00:00:00", "2022-04-28 00:00:00", "2022-04-29 00:00:00", "2022-05-02 00:00:00", "2022-05-03 00:00:00", "2022-05-04 00:00:00", "2022-05-05 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 152.78500366210938, 154.0395050048828, 150.25050354003906, 151.52349853515625, 46514000 ], [ 158.11549377441406, 158.6490020751953, 151.55050659179688, 152.0294952392578, 54926000 ], [ 153.9980010986328, 157.6024932861328, 153.60350036621094, 157.6024932861328, 59630000 ], [ 148.29600524902344, 156.73800659179688, 147.58949279785156, 154.71400451660156, 63970000 ], [ 144.35000610351562, 149.61500549316406, 143.69749450683594, 148.25, 73078000 ], [ 146.07400512695312, 146.22149658203125, 142.30650329589844, 144.0229949951172, 61874000 ], [ 139.39100646972656, 144.8560028076172, 138.92950439453125, 144.8000030517578, 77530000 ], [ 138.16700744628906, 141.94850158691406, 135.7834930419922, 140.19149780273438, 71336000 ], [ 144.59649658203125, 145.9375, 140.3000030517578, 142.17799377441406, 117316000 ], [ 124.28150177001952, 130.76100158691406, 121.625, 129.8489990234375, 272662000 ], [ 124.5, 124.66799926757812, 118.375, 122.4010009765625, 148788000 ], [ 124.25350189208984, 126.22049713134766, 122.8249969482422, 124.05349731445312, 79134000 ], [ 125.92849731445312, 126.0, 119.18299865722656, 123.5999984741211, 110746000 ], [ 116.40699768066406, 123.4990005493164, 115.07250213623048, 123.0, 144392000 ] ] }, "future_window_timestamps": [ "2022-05-06 00:00:00", "2022-05-09 00:00:00", "2022-05-10 00:00:00", "2022-05-11 00:00:00", "2022-05-12 00:00:00", "2022-05-13 00:00:00", "2022-05-16 00:00:00" ] }, { "id": "amazon_285", "dataset": "amazon", "historical_window": { "index": [ "2022-05-26 00:00:00", "2022-05-27 00:00:00", "2022-05-31 00:00:00", "2022-06-01 00:00:00", "2022-06-02 00:00:00", "2022-06-03 00:00:00", "2022-06-06 00:00:00", "2022-06-07 00:00:00", "2022-06-08 00:00:00", "2022-06-09 00:00:00", "2022-06-10 00:00:00", "2022-06-13 00:00:00", "2022-06-14 00:00:00", "2022-06-15 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 111.07749938964844, 112.66549682617188, 107.45349884033205, 107.97000122070312, 93002000 ], [ 115.14649963378906, 115.18699645996094, 112.62799835205078, 113.5500030517578, 93660000 ], [ 120.20950317382812, 121.99449920654295, 115.6750030517578, 116.27999877929688, 144634000 ], [ 121.68399810791016, 125.1790008544922, 120.62249755859376, 122.25599670410156, 127528000 ], [ 125.51100158691406, 125.61000061035156, 120.04499816894533, 121.68399810791016, 100560000 ], [ 122.3499984741211, 124.4000015258789, 121.04650115966795, 124.1999969482422, 97604000 ], [ 124.79000091552734, 128.99000549316406, 123.80999755859376, 125.25, 135269000 ], [ 123.0, 124.0999984741211, 120.62999725341795, 122.01000213623048, 85156700 ], [ 121.18000030517578, 123.75, 120.75, 122.61000061035156, 64926600 ], [ 116.1500015258789, 121.3000030517578, 116.0999984741211, 119.98999786376952, 67029800 ], [ 109.6500015258789, 114.5, 109.0500030517578, 113.41999816894533, 87266000 ], [ 103.66999816894533, 106.54000091552734, 101.86000061035156, 104.19000244140624, 99277700 ], [ 102.30999755859376, 104.87999725341795, 101.43000030517578, 104.19000244140624, 69728800 ], [ 107.66999816894533, 109.05999755859376, 103.52999877929688, 103.86000061035156, 85011100 ] ] }, "future_window_timestamps": [ "2022-06-16 00:00:00", "2022-06-17 00:00:00", "2022-06-21 00:00:00", "2022-06-22 00:00:00", "2022-06-23 00:00:00", "2022-06-24 00:00:00", "2022-06-27 00:00:00" ] }, { "id": "amazon_286", "dataset": "amazon", "historical_window": { "index": [ "2022-06-16 00:00:00", "2022-06-17 00:00:00", "2022-06-21 00:00:00", "2022-06-22 00:00:00", "2022-06-23 00:00:00", "2022-06-24 00:00:00", "2022-06-27 00:00:00", "2022-06-28 00:00:00", "2022-06-29 00:00:00", "2022-06-30 00:00:00", "2022-07-01 00:00:00", "2022-07-05 00:00:00", "2022-07-06 00:00:00", "2022-07-07 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 103.66000366210938, 104.58000183105467, 102.01000213623048, 104.47000122070312, 82186300 ], [ 106.22000122070312, 106.9800033569336, 102.51000213623048, 102.8000030517578, 99772100 ], [ 108.68000030517578, 111.62999725341795, 103.55999755859376, 108.1999969482422, 70901200 ], [ 108.9499969482422, 112.12999725341795, 107.0199966430664, 107.43000030517578, 60040100 ], [ 112.44000244140624, 113.0, 107.93000030517578, 110.38999938964844, 64345300 ], [ 116.45999908447266, 116.70999908447266, 111.43000030517578, 112.37999725341795, 69867600 ], [ 113.22000122070312, 117.9800033569336, 112.6999969482422, 117.08999633789062, 62133200 ], [ 107.4000015258789, 114.8499984741211, 107.04000091552734, 113.5, 74942900 ], [ 108.91999816894533, 110.98999786376952, 106.91000366210938, 107.37999725341795, 66375300 ], [ 106.20999908447266, 108.18000030517578, 102.5199966430664, 108.11000061035156, 97679400 ], [ 109.55999755859376, 109.75, 105.8499984741211, 106.29000091552734, 73021200 ], [ 113.5, 114.08000183105467, 106.31999969482422, 107.5999984741211, 76583700 ], [ 114.33000183105467, 115.4800033569336, 112.01000213623048, 113.20999908447266, 66958900 ], [ 116.33000183105467, 116.98999786376952, 113.48999786376952, 113.8499984741211, 57872300 ] ] }, "future_window_timestamps": [ "2022-07-08 00:00:00", "2022-07-11 00:00:00", "2022-07-12 00:00:00", "2022-07-13 00:00:00", "2022-07-14 00:00:00", "2022-07-15 00:00:00", "2022-07-18 00:00:00" ] }, { "id": "amazon_287", "dataset": "amazon", "historical_window": { "index": [ "2022-07-08 00:00:00", "2022-07-11 00:00:00", "2022-07-12 00:00:00", "2022-07-13 00:00:00", "2022-07-14 00:00:00", "2022-07-15 00:00:00", "2022-07-18 00:00:00", "2022-07-19 00:00:00", "2022-07-20 00:00:00", "2022-07-21 00:00:00", "2022-07-22 00:00:00", "2022-07-25 00:00:00", "2022-07-26 00:00:00", "2022-07-27 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 115.54000091552734, 116.58000183105467, 113.69000244140624, 114.5999984741211, 45719700 ], [ 111.75, 114.3000030517578, 110.87000274658205, 114.08000183105467, 53487600 ], [ 109.22000122070312, 113.2300033569336, 108.33999633789062, 112.16000366210938, 54280300 ], [ 110.4000015258789, 111.77999877929688, 106.01000213623048, 107.02999877929688, 61353800 ], [ 110.62999725341795, 111.18000030517578, 107.58000183105467, 110.23999786376952, 51163100 ], [ 113.5500030517578, 115.58999633789062, 111.58999633789062, 112.5, 84317800 ], [ 113.76000213623048, 117.23999786376952, 113.1500015258789, 115.0, 59115400 ], [ 118.20999908447266, 118.9499969482422, 114.02999877929688, 115.6999969482422, 60990000 ], [ 122.7699966430664, 123.4800033569336, 118.31999969482422, 118.62000274658205, 71268300 ], [ 124.62999725341795, 124.8499984741211, 121.26000213623048, 123.1999969482422, 60239900 ], [ 122.41999816894533, 125.5, 121.3499984741211, 125.01000213623048, 51463800 ], [ 121.13999938964844, 123.63999938964844, 120.02999877929688, 122.6999969482422, 50221300 ], [ 114.80999755859376, 118.1500015258789, 114.52999877929688, 115.79000091552734, 67075100 ], [ 120.97000122070312, 121.9000015258789, 117.16000366210938, 117.30999755859376, 61582000 ] ] }, "future_window_timestamps": [ "2022-07-28 00:00:00", "2022-07-29 00:00:00", "2022-08-01 00:00:00", "2022-08-02 00:00:00", "2022-08-03 00:00:00", "2022-08-04 00:00:00", "2022-08-05 00:00:00" ] }, { "id": "amazon_288", "dataset": "amazon", "historical_window": { "index": [ "2022-07-28 00:00:00", "2022-07-29 00:00:00", "2022-08-01 00:00:00", "2022-08-02 00:00:00", "2022-08-03 00:00:00", "2022-08-04 00:00:00", "2022-08-05 00:00:00", "2022-08-08 00:00:00", "2022-08-09 00:00:00", "2022-08-10 00:00:00", "2022-08-11 00:00:00", "2022-08-12 00:00:00", "2022-08-15 00:00:00", "2022-08-16 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 122.27999877929688, 122.83999633789062, 118.08000183105467, 121.56999969482422, 82245500 ], [ 134.9499969482422, 137.64999389648438, 132.41000366210938, 134.89999389648438, 148892900 ], [ 135.38999938964844, 138.8300018310547, 133.50999450683594, 134.9600067138672, 76846900 ], [ 134.16000366210938, 137.44000244140625, 134.08999633789062, 134.72000122070312, 61922400 ], [ 139.52000427246094, 140.49000549316406, 136.0500030517578, 136.2100067138672, 71827800 ], [ 142.57000732421875, 143.55999755859375, 139.5500030517578, 140.5800018310547, 70585000 ], [ 140.8000030517578, 142.86000061035156, 139.60000610351562, 140.10000610351562, 50686900 ], [ 139.41000366210938, 144.22999572753906, 138.2899932861328, 142.0500030517578, 52229000 ], [ 137.8300018310547, 138.9499969482422, 136.2100067138672, 138.0500030517578, 40434700 ], [ 142.69000244140625, 144.60000610351562, 141.00999450683594, 142.89999389648438, 54773800 ], [ 140.63999938964844, 144.49000549316406, 139.75999450683594, 143.86000061035156, 44867300 ], [ 143.5500030517578, 143.57000732421875, 140.1199951171875, 142.0500030517578, 47643500 ], [ 143.17999267578125, 143.75999450683594, 141.49000549316406, 142.8000030517578, 39014600 ], [ 144.77999877929688, 146.57000732421875, 142.0, 143.91000366210938, 59102900 ] ] }, "future_window_timestamps": [ "2022-08-17 00:00:00", "2022-08-18 00:00:00", "2022-08-19 00:00:00", "2022-08-22 00:00:00", "2022-08-23 00:00:00", "2022-08-24 00:00:00", "2022-08-25 00:00:00" ] }, { "id": "amazon_289", "dataset": "amazon", "historical_window": { "index": [ "2022-09-07 00:00:00", "2022-09-08 00:00:00", "2022-09-09 00:00:00", "2022-09-12 00:00:00", "2022-09-13 00:00:00", "2022-09-14 00:00:00", "2022-09-15 00:00:00", "2022-09-16 00:00:00", "2022-09-19 00:00:00", "2022-09-20 00:00:00", "2022-09-21 00:00:00", "2022-09-22 00:00:00", "2022-09-23 00:00:00", "2022-09-26 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 129.47999572753906, 129.82000732421875, 125.4000015258789, 126.12000274658205, 47900300 ], [ 129.82000732421875, 130.27999877929688, 127.0999984741211, 127.72000122070312, 43988500 ], [ 133.27000427246094, 133.69000244140625, 130.75999450683594, 130.91000366210938, 49387600 ], [ 136.4499969482422, 136.49000549316406, 134.0, 134.10000610351562, 53826900 ], [ 126.81999969482422, 131.39999389648438, 126.2699966430664, 131.00999450683594, 72694000 ], [ 128.5500030517578, 128.83999633789062, 126.33000183105467, 127.36000061035156, 45316800 ], [ 126.27999877929688, 130.3699951171875, 125.5, 127.37999725341795, 52887200 ], [ 123.52999877929688, 123.87000274658205, 120.6999969482422, 122.77999877929688, 115667800 ], [ 124.66000366210938, 124.70999908447266, 121.8000030517578, 122.16000366210938, 47279700 ], [ 122.19000244140624, 124.4000015258789, 121.13999938964844, 123.3499984741211, 47698400 ], [ 118.54000091552734, 123.76000213623048, 118.4499969482422, 122.48999786376952, 58498900 ], [ 117.30999755859376, 118.79000091552734, 116.26000213623048, 117.08000183105467, 55229200 ], [ 113.77999877929688, 116.0500030517578, 112.05999755859376, 116.0, 65126700 ], [ 115.1500015258789, 117.33999633789062, 113.12999725341795, 113.3000030517578, 62723300 ] ] }, "future_window_timestamps": [ "2022-09-27 00:00:00", "2022-09-28 00:00:00", "2022-09-29 00:00:00", "2022-09-30 00:00:00", "2022-10-03 00:00:00", "2022-10-04 00:00:00", "2022-10-05 00:00:00" ] }, { "id": "amazon_290", "dataset": "amazon", "historical_window": { "index": [ "2022-09-27 00:00:00", "2022-09-28 00:00:00", "2022-09-29 00:00:00", "2022-09-30 00:00:00", "2022-10-03 00:00:00", "2022-10-04 00:00:00", "2022-10-05 00:00:00", "2022-10-06 00:00:00", "2022-10-07 00:00:00", "2022-10-10 00:00:00", "2022-10-11 00:00:00", "2022-10-12 00:00:00", "2022-10-13 00:00:00", "2022-10-14 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 114.41000366210938, 118.31999969482422, 113.0500030517578, 117.1999969482422, 60094700 ], [ 118.01000213623048, 118.6999969482422, 113.8000030517578, 114.37999725341795, 55763800 ], [ 114.8000030517578, 116.06999969482422, 113.05999755859376, 115.5999984741211, 58969700 ], [ 113.0, 116.91999816894533, 112.83999633789062, 114.08000183105467, 59479600 ], [ 115.87999725341795, 116.91000366210938, 112.4499969482422, 113.58000183105467, 50941900 ], [ 121.08999633789062, 123.0, 119.79000091552734, 119.88999938964844, 62812600 ], [ 120.9499969482422, 121.75, 117.69000244140624, 118.58000183105467, 48217500 ], [ 120.3000030517578, 121.52999877929688, 119.5, 120.7699966430664, 42253800 ], [ 114.55999755859376, 118.16999816894533, 113.87999725341795, 118.0, 54678000 ], [ 113.66999816894533, 116.25, 112.43000030517578, 115.0999984741211, 42339700 ], [ 112.20999908447266, 115.4800033569336, 110.38999938964844, 112.70999908447266, 56432200 ], [ 112.9000015258789, 113.83000183105467, 111.4000015258789, 112.48999786376952, 45728700 ], [ 112.52999877929688, 113.44000244140624, 105.3499984741211, 107.87999725341795, 86868100 ], [ 106.9000015258789, 114.95999908447266, 106.5999984741211, 114.0999984741211, 67737300 ] ] }, "future_window_timestamps": [ "2022-10-17 00:00:00", "2022-10-18 00:00:00", "2022-10-19 00:00:00", "2022-10-20 00:00:00", "2022-10-21 00:00:00", "2022-10-24 00:00:00", "2022-10-25 00:00:00" ] }, { "id": "amazon_291", "dataset": "amazon", "historical_window": { "index": [ "2022-10-17 00:00:00", "2022-10-18 00:00:00", "2022-10-19 00:00:00", "2022-10-20 00:00:00", "2022-10-21 00:00:00", "2022-10-24 00:00:00", "2022-10-25 00:00:00", "2022-10-26 00:00:00", "2022-10-27 00:00:00", "2022-10-28 00:00:00", "2022-10-31 00:00:00", "2022-11-01 00:00:00", "2022-11-02 00:00:00", "2022-11-03 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 113.79000091552734, 114.19000244140624, 110.08999633789062, 110.11000061035156, 62782000 ], [ 116.36000061035156, 119.5199966430664, 114.79000091552734, 119.05999755859376, 65607400 ], [ 115.06999969482422, 116.58999633789062, 113.22000122070312, 114.70999908447266, 47198100 ], [ 115.25, 118.23999786376952, 113.51000213623048, 113.83000183105467, 48795100 ], [ 119.31999969482422, 119.58999633789062, 114.5, 114.79000091552734, 55660500 ], [ 119.81999969482422, 120.38999938964844, 116.56999969482422, 119.9800033569336, 49531500 ], [ 120.5999984741211, 121.31999969482422, 118.9499969482422, 119.6500015258789, 50934600 ], [ 115.66000366210938, 119.3499984741211, 114.76000213623048, 116.0, 68802300 ], [ 110.95999908447266, 114.12000274658205, 109.7699966430664, 113.91999816894533, 129605400 ], [ 103.41000366210938, 103.95999908447266, 97.66000366210938, 97.91000366210938, 223133400 ], [ 102.44000244140624, 104.87000274658205, 100.73999786376952, 103.55999755859376, 99251400 ], [ 96.79000091552734, 104.58000183105467, 96.05999755859376, 103.98999786376952, 153370000 ], [ 92.12000274658205, 97.73999786376952, 92.01000213623048, 97.31999969482422, 135761800 ], [ 89.30000305175781, 93.5, 89.0199966430664, 92.47000122070312, 136683300 ] ] }, "future_window_timestamps": [ "2022-11-04 00:00:00", "2022-11-07 00:00:00", "2022-11-08 00:00:00", "2022-11-09 00:00:00", "2022-11-10 00:00:00", "2022-11-11 00:00:00", "2022-11-14 00:00:00" ] }, { "id": "amazon_292", "dataset": "amazon", "historical_window": { "index": [ "2022-11-04 00:00:00", "2022-11-07 00:00:00", "2022-11-08 00:00:00", "2022-11-09 00:00:00", "2022-11-10 00:00:00", "2022-11-11 00:00:00", "2022-11-14 00:00:00", "2022-11-15 00:00:00", "2022-11-16 00:00:00", "2022-11-17 00:00:00", "2022-11-18 00:00:00", "2022-11-21 00:00:00", "2022-11-22 00:00:00", "2022-11-23 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 90.9800033569336, 92.44000244140624, 88.04000091552734, 91.48999786376952, 129101300 ], [ 90.52999877929688, 92.0999984741211, 89.04000091552734, 91.9499969482422, 77495700 ], [ 89.9800033569336, 91.72000122070312, 88.2300033569336, 90.79000091552734, 88703400 ], [ 86.13999938964844, 89.4800033569336, 85.87000274658203, 89.47000122070312, 90796200 ], [ 96.62999725341795, 98.69000244140624, 91.6500015258789, 92.94000244140624, 173414900 ], [ 100.79000091552734, 101.19000244140624, 96.66000366210938, 97.87999725341795, 111590500 ], [ 98.48999786376952, 100.12000274658205, 97.29000091552734, 98.7699966430664, 99533100 ], [ 98.94000244140624, 103.79000091552734, 97.33999633789062, 103.20999908447266, 111336300 ], [ 97.12000274658205, 98.48999786376952, 95.54000091552734, 96.8499984741211, 87958800 ], [ 94.8499984741211, 96.97000122070312, 94.02999877929688, 95.37000274658205, 82617900 ], [ 94.13999938964844, 95.98999786376952, 92.4800033569336, 95.9499969482422, 72428200 ], [ 92.45999908447266, 95.0199966430664, 90.58999633789062, 93.97000122070312, 84330300 ], [ 93.1999969482422, 93.3499984741211, 90.87000274658205, 92.62000274658205, 62192000 ], [ 94.12999725341795, 94.58000183105467, 92.83000183105467, 93.23999786376952, 59414700 ] ] }, "future_window_timestamps": [ "2022-11-25 00:00:00", "2022-11-28 00:00:00", "2022-11-29 00:00:00", "2022-11-30 00:00:00", "2022-12-01 00:00:00", "2022-12-02 00:00:00", "2022-12-05 00:00:00" ] }, { "id": "amazon_293", "dataset": "amazon", "historical_window": { "index": [ "2022-11-25 00:00:00", "2022-11-28 00:00:00", "2022-11-29 00:00:00", "2022-11-30 00:00:00", "2022-12-01 00:00:00", "2022-12-02 00:00:00", "2022-12-05 00:00:00", "2022-12-06 00:00:00", "2022-12-07 00:00:00", "2022-12-08 00:00:00", "2022-12-09 00:00:00", "2022-12-12 00:00:00", "2022-12-13 00:00:00", "2022-12-14 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 93.41000366210938, 94.43000030517578, 93.06999969482422, 93.79000091552734, 35088600 ], [ 93.9499969482422, 96.4000015258789, 93.43000030517578, 93.93000030517578, 74943100 ], [ 92.41999816894533, 94.41000366210938, 91.44000244140624, 94.04000091552734, 65567300 ], [ 96.54000091552734, 96.54000091552734, 91.52999877929688, 92.47000122070312, 102805800 ], [ 95.5, 97.2300033569336, 94.91999816894533, 96.98999786376952, 68488000 ], [ 94.12999725341795, 95.36000061035156, 93.77999877929688, 94.4800033569336, 72496400 ], [ 91.01000213623048, 94.05999755859376, 90.81999969482422, 93.0500030517578, 71535500 ], [ 88.25, 91.04000091552734, 87.9000015258789, 90.5, 75503600 ], [ 88.45999908447266, 89.88999938964844, 87.4800033569336, 88.33999633789062, 68086900 ], [ 90.3499984741211, 90.86000061035156, 87.87999725341797, 89.23999786376953, 73305900 ], [ 89.08999633789062, 90.3000030517578, 88.62999725341797, 88.9000015258789, 67398500 ], [ 90.5500030517578, 90.58000183105467, 87.87000274658203, 89.20999908447266, 61999800 ], [ 92.48999786376952, 96.25, 90.5199966430664, 95.2300033569336, 100212000 ], [ 91.58000183105467, 93.45999908447266, 89.87000274658203, 92.5, 70298000 ] ] }, "future_window_timestamps": [ "2022-12-15 00:00:00", "2022-12-16 00:00:00", "2022-12-19 00:00:00", "2022-12-20 00:00:00", "2022-12-21 00:00:00", "2022-12-22 00:00:00", "2022-12-23 00:00:00" ] }, { "id": "amazon_294", "dataset": "amazon", "historical_window": { "index": [ "2022-12-15 00:00:00", "2022-12-16 00:00:00", "2022-12-19 00:00:00", "2022-12-20 00:00:00", "2022-12-21 00:00:00", "2022-12-22 00:00:00", "2022-12-23 00:00:00", "2022-12-27 00:00:00", "2022-12-28 00:00:00", "2022-12-29 00:00:00", "2022-12-30 00:00:00", "2023-01-03 00:00:00", "2023-01-04 00:00:00", "2023-01-05 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 88.44999694824219, 89.97000122070312, 87.47000122070312, 89.88999938964844, 84802900 ], [ 87.86000061035156, 89.3499984741211, 86.7300033569336, 88.2699966430664, 146144100 ], [ 84.91999816894531, 87.62999725341797, 84.51000213623047, 87.51000213623047, 83531500 ], [ 85.19000244140625, 86.61000061035156, 84.33000183105469, 85.33000183105469, 74348300 ], [ 86.7699966430664, 87.2300033569336, 85.20999908447266, 86.18000030517578, 59267200 ], [ 83.79000091552734, 85.68000030517578, 82.25, 85.5199966430664, 81431300 ], [ 85.25, 85.77999877929688, 82.93000030517578, 83.25, 57433700 ], [ 83.04000091552734, 85.3499984741211, 83.0, 84.97000122070312, 57284000 ], [ 81.81999969482422, 83.4800033569336, 81.69000244140625, 82.80000305175781, 58228600 ], [ 84.18000030517578, 84.55000305175781, 82.55000305175781, 82.87000274658203, 54995900 ], [ 84.0, 84.05000305175781, 82.47000122070312, 83.12000274658203, 62401200 ], [ 85.81999969482422, 86.95999908447266, 84.20999908447266, 85.45999908447266, 76706000 ], [ 85.13999938964844, 86.9800033569336, 83.36000061035156, 86.55000305175781, 68885100 ], [ 83.12000274658203, 85.41999816894531, 83.06999969482422, 85.33000183105469, 67930800 ] ] }, "future_window_timestamps": [ "2023-01-06 00:00:00", "2023-01-09 00:00:00", "2023-01-10 00:00:00", "2023-01-11 00:00:00", "2023-01-12 00:00:00", "2023-01-13 00:00:00", "2023-01-17 00:00:00" ] }, { "id": "amazon_295", "dataset": "amazon", "historical_window": { "index": [ "2023-01-27 00:00:00", "2023-01-30 00:00:00", "2023-01-31 00:00:00", "2023-02-01 00:00:00", "2023-02-02 00:00:00", "2023-02-03 00:00:00", "2023-02-06 00:00:00", "2023-02-07 00:00:00", "2023-02-08 00:00:00", "2023-02-09 00:00:00", "2023-02-10 00:00:00", "2023-02-13 00:00:00", "2023-02-14 00:00:00", "2023-02-15 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 102.23999786376952, 103.48999786376952, 99.52999877929688, 99.52999877929688, 87775600 ], [ 100.5500030517578, 101.73999786376952, 99.01000213623048, 101.08999633789062, 70691900 ], [ 103.12999725341795, 103.3499984741211, 101.13999938964844, 101.16000366210938, 66527300 ], [ 105.1500015258789, 106.23999786376952, 101.23999786376952, 102.52999877929688, 80450100 ], [ 112.91000366210938, 114.0, 108.87999725341795, 110.25, 158154200 ], [ 103.38999938964844, 108.77999877929688, 102.5199966430664, 105.26000213623048, 144374800 ], [ 102.18000030517578, 103.9499969482422, 100.6500015258789, 102.93000030517578, 81945200 ], [ 102.11000061035156, 102.41000366210938, 98.08000183105467, 101.16999816894533, 119501300 ], [ 100.0500030517578, 102.66999816894533, 98.77999877929688, 102.04000091552734, 75878300 ], [ 98.23999786376952, 101.77999877929688, 97.56999969482422, 101.31999969482422, 64622500 ], [ 97.61000061035156, 98.81999969482422, 96.2300033569336, 97.55999755859376, 52740100 ], [ 99.54000091552734, 99.68000030517578, 96.91000366210938, 97.8499984741211, 52841500 ], [ 99.6999969482422, 100.91999816894533, 97.5199966430664, 98.41000366210938, 56202900 ], [ 101.16000366210938, 101.16999816894533, 98.4499969482422, 99.08999633789062, 47957600 ] ] }, "future_window_timestamps": [ "2023-02-16 00:00:00", "2023-02-17 00:00:00", "2023-02-21 00:00:00", "2023-02-22 00:00:00", "2023-02-23 00:00:00", "2023-02-24 00:00:00", "2023-02-27 00:00:00" ] }, { "id": "amazon_296", "dataset": "amazon", "historical_window": { "index": [ "2023-03-09 00:00:00", "2023-03-10 00:00:00", "2023-03-13 00:00:00", "2023-03-14 00:00:00", "2023-03-15 00:00:00", "2023-03-16 00:00:00", "2023-03-17 00:00:00", "2023-03-20 00:00:00", "2023-03-21 00:00:00", "2023-03-22 00:00:00", "2023-03-23 00:00:00", "2023-03-24 00:00:00", "2023-03-27 00:00:00", "2023-03-28 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 92.25, 96.20999908447266, 92.18000030517578, 93.68000030517578, 56218700 ], [ 90.7300033569336, 93.56999969482422, 90.25, 92.66999816894533, 69827500 ], [ 92.43000030517578, 94.0199966430664, 88.12000274658203, 89.97000122070312, 72397100 ], [ 94.87999725341795, 95.06999969482422, 92.70999908447266, 93.83000183105467, 60912700 ], [ 96.1999969482422, 96.66999816894533, 93.06999969482422, 93.22000122070312, 70731800 ], [ 100.04000091552734, 100.98999786376952, 95.61000061035156, 95.75, 84446900 ], [ 98.9499969482422, 100.66000366210938, 97.45999908447266, 99.79000091552734, 87300200 ], [ 97.70999908447266, 98.4800033569336, 95.6999969482422, 98.41000366210938, 62388900 ], [ 100.61000061035156, 100.8499984741211, 98.0, 98.13999938964844, 58597300 ], [ 98.6999969482422, 102.0999984741211, 98.61000061035156, 100.4499969482422, 57475400 ], [ 98.70999908447266, 101.05999755859376, 97.62000274658205, 100.43000030517578, 57559300 ], [ 98.12999725341795, 98.3000030517578, 96.4000015258789, 98.06999969482422, 56095400 ], [ 98.04000091552734, 99.33999633789062, 97.08000183105467, 99.06999969482422, 46721300 ], [ 97.23999786376952, 98.44000244140624, 96.29000091552734, 98.11000061035156, 38720100 ] ] }, "future_window_timestamps": [ "2023-03-29 00:00:00", "2023-03-30 00:00:00", "2023-03-31 00:00:00", "2023-04-03 00:00:00", "2023-04-04 00:00:00", "2023-04-05 00:00:00", "2023-04-06 00:00:00" ] }, { "id": "amazon_297", "dataset": "amazon", "historical_window": { "index": [ "2023-04-19 00:00:00", "2023-04-20 00:00:00", "2023-04-21 00:00:00", "2023-04-24 00:00:00", "2023-04-25 00:00:00", "2023-04-26 00:00:00", "2023-04-27 00:00:00", "2023-04-28 00:00:00", "2023-05-01 00:00:00", "2023-05-02 00:00:00", "2023-05-03 00:00:00", "2023-05-04 00:00:00", "2023-05-05 00:00:00", "2023-05-08 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 104.3000030517578, 105.12000274658205, 101.38999938964844, 101.58000183105467, 58398900 ], [ 103.80999755859376, 105.25, 103.20999908447266, 103.52999877929688, 57696900 ], [ 106.95999908447266, 108.1500015258789, 105.08000183105467, 106.0999984741211, 86774200 ], [ 106.20999908447266, 109.2300033569336, 105.06999969482422, 107.66000366210938, 69575600 ], [ 102.56999969482422, 105.4499969482422, 102.4499969482422, 104.91000366210938, 65026800 ], [ 104.9800033569336, 106.62000274658205, 104.0999984741211, 105.04000091552734, 73803800 ], [ 109.81999969482422, 110.86000061035156, 106.8000030517578, 108.16000366210938, 149961200 ], [ 105.4499969482422, 109.4800033569336, 104.33000183105467, 107.7300033569336, 130715900 ], [ 102.0500030517578, 105.2300033569336, 101.81999969482422, 104.9499969482422, 74728100 ], [ 103.62999725341795, 103.9000015258789, 101.1500015258789, 101.47000122070312, 73469400 ], [ 103.6500015258789, 105.95999908447266, 103.27999877929688, 103.73999786376952, 65051900 ], [ 104.0, 105.38999938964844, 103.30999755859376, 104.04000091552734, 45345500 ], [ 105.66000366210938, 105.76000213623048, 103.5500030517578, 104.2699966430664, 56951700 ], [ 105.83000183105467, 106.0999984741211, 104.6999969482422, 105.04000091552734, 49430900 ] ] }, "future_window_timestamps": [ "2023-05-09 00:00:00", "2023-05-10 00:00:00", "2023-05-11 00:00:00", "2023-05-12 00:00:00", "2023-05-15 00:00:00", "2023-05-16 00:00:00", "2023-05-17 00:00:00" ] }, { "id": "amazon_298", "dataset": "amazon", "historical_window": { "index": [ "2023-06-20 00:00:00", "2023-06-21 00:00:00", "2023-06-22 00:00:00", "2023-06-23 00:00:00", "2023-06-26 00:00:00", "2023-06-27 00:00:00", "2023-06-28 00:00:00", "2023-06-29 00:00:00", "2023-06-30 00:00:00", "2023-07-03 00:00:00", "2023-07-05 00:00:00", "2023-07-06 00:00:00", "2023-07-07 00:00:00", "2023-07-10 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 125.77999877929688, 127.25, 124.5, 124.97000122070312, 56930100 ], [ 124.83000183105467, 126.7300033569336, 123.8499984741211, 125.63999938964844, 52137700 ], [ 130.14999389648438, 130.3300018310547, 125.13999938964844, 125.30999755859376, 90354600 ], [ 129.3300018310547, 130.83999633789062, 128.27999877929688, 129.11000061035156, 71927800 ], [ 127.33000183105467, 131.49000549316406, 127.0999984741211, 129.3300018310547, 59989300 ], [ 129.17999267578125, 130.08999633789062, 127.5500030517578, 128.6300048828125, 46801000 ], [ 129.0399932861328, 131.47999572753906, 128.44000244140625, 128.94000244140625, 52149500 ], [ 127.9000015258789, 129.25999450683594, 127.26000213623048, 128.77000427246094, 40761000 ], [ 130.36000061035156, 131.25, 128.9499969482422, 129.47000122070312, 54350700 ], [ 130.22000122070312, 131.85000610351562, 130.07000732421875, 130.82000732421875, 28264800 ], [ 130.3800048828125, 131.39999389648438, 129.63999938964844, 130.24000549316406, 35895400 ], [ 128.36000061035156, 128.72999572753906, 127.37000274658205, 128.25, 40639900 ], [ 129.77999877929688, 130.97000122070312, 128.1300048828125, 128.58999633789062, 41992300 ], [ 127.12999725341795, 129.27999877929688, 125.91999816894533, 129.07000732421875, 61889300 ] ] }, "future_window_timestamps": [ "2023-07-11 00:00:00", "2023-07-12 00:00:00", "2023-07-13 00:00:00", "2023-07-14 00:00:00", "2023-07-17 00:00:00", "2023-07-18 00:00:00", "2023-07-19 00:00:00" ] }, { "id": "amazon_299", "dataset": "amazon", "historical_window": { "index": [ "2023-07-11 00:00:00", "2023-07-12 00:00:00", "2023-07-13 00:00:00", "2023-07-14 00:00:00", "2023-07-17 00:00:00", "2023-07-18 00:00:00", "2023-07-19 00:00:00", "2023-07-20 00:00:00", "2023-07-21 00:00:00", "2023-07-24 00:00:00", "2023-07-25 00:00:00", "2023-07-26 00:00:00", "2023-07-27 00:00:00", "2023-07-28 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 128.77999877929688, 129.77000427246094, 127.3499984741211, 127.75, 49951500 ], [ 130.8000030517578, 131.25999450683594, 128.8300018310547, 130.30999755859375, 54022800 ], [ 134.3000030517578, 134.6699981689453, 132.7100067138672, 134.0399932861328, 61170900 ], [ 134.67999267578125, 136.64999389648438, 134.05999755859375, 134.05999755859375, 54487100 ], [ 133.55999755859375, 135.6199951171875, 133.2100067138672, 134.55999755859375, 48450200 ], [ 132.8300018310547, 133.86000061035156, 131.35000610351562, 132.7100067138672, 54882900 ], [ 135.36000061035156, 135.99000549316406, 132.52999877929688, 133.38999938964844, 54531000 ], [ 129.9600067138672, 134.7899932861328, 129.3300018310547, 134.07000732421875, 59820600 ], [ 130.0, 131.3699951171875, 128.4199981689453, 131.33999633789062, 133307300 ], [ 128.8000030517578, 131.66000366210938, 128.35000610351562, 130.30999755859375, 45591100 ], [ 129.1300048828125, 129.5800018310547, 128.52999877929688, 129.30999755859375, 39236700 ], [ 128.14999389648438, 129.0800018310547, 126.11000061035156, 126.51000213623048, 53910100 ], [ 128.25, 132.6300048828125, 127.79000091552734, 131.0, 52610700 ], [ 132.2100067138672, 133.00999450683594, 129.3300018310547, 129.69000244140625, 46317400 ] ] }, "future_window_timestamps": [ "2023-07-31 00:00:00", "2023-08-01 00:00:00", "2023-08-02 00:00:00", "2023-08-03 00:00:00", "2023-08-04 00:00:00", "2023-08-07 00:00:00", "2023-08-08 00:00:00" ] }, { "id": "amazon_300", "dataset": "amazon", "historical_window": { "index": [ "2023-07-31 00:00:00", "2023-08-01 00:00:00", "2023-08-02 00:00:00", "2023-08-03 00:00:00", "2023-08-04 00:00:00", "2023-08-07 00:00:00", "2023-08-08 00:00:00", "2023-08-09 00:00:00", "2023-08-10 00:00:00", "2023-08-11 00:00:00", "2023-08-14 00:00:00", "2023-08-15 00:00:00", "2023-08-16 00:00:00", "2023-08-17 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 133.67999267578125, 133.8699951171875, 132.3800048828125, 133.1999969482422, 41901500 ], [ 131.69000244140625, 133.69000244140625, 131.6199951171875, 133.5500030517578, 42098500 ], [ 128.2100067138672, 130.22999572753906, 126.81999969482422, 130.14999389648438, 51027600 ], [ 128.91000366210938, 129.83999633789062, 126.41000366210938, 127.4800033569336, 88585200 ], [ 139.57000732421875, 143.6300048828125, 139.32000732421875, 141.05999755859375, 153128500 ], [ 142.22000122070312, 142.5399932861328, 138.9499969482422, 140.99000549316406, 71213100 ], [ 139.94000244140625, 140.83999633789062, 138.4199981689453, 140.6199951171875, 51710500 ], [ 137.85000610351562, 140.32000732421875, 137.10000610351562, 139.97000122070312, 50017300 ], [ 138.55999755859375, 140.41000366210938, 137.49000549316406, 139.07000732421875, 58928400 ], [ 138.41000366210938, 139.3300018310547, 137.0, 137.39999389648438, 42905800 ], [ 140.57000732421875, 140.58999633789062, 137.75, 138.3000030517578, 47148700 ], [ 137.6699981689453, 141.27999877929688, 137.22999572753906, 140.0500030517578, 42781500 ], [ 135.07000732421875, 137.27000427246094, 135.00999450683594, 137.19000244140625, 41675900 ], [ 133.97999572753906, 136.08999633789062, 133.52999877929688, 135.4600067138672, 48354100 ] ] }, "future_window_timestamps": [ "2023-08-18 00:00:00", "2023-08-21 00:00:00", "2023-08-22 00:00:00", "2023-08-23 00:00:00", "2023-08-24 00:00:00", "2023-08-25 00:00:00", "2023-08-28 00:00:00" ] }, { "id": "amazon_301", "dataset": "amazon", "historical_window": { "index": [ "2023-09-08 00:00:00", "2023-09-11 00:00:00", "2023-09-12 00:00:00", "2023-09-13 00:00:00", "2023-09-14 00:00:00", "2023-09-15 00:00:00", "2023-09-18 00:00:00", "2023-09-19 00:00:00", "2023-09-20 00:00:00", "2023-09-21 00:00:00", "2023-09-22 00:00:00", "2023-09-25 00:00:00", "2023-09-26 00:00:00", "2023-09-27 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 138.22999572753906, 138.85000610351562, 136.75, 136.86000061035156, 38348200 ], [ 143.10000610351562, 143.6199951171875, 138.63999938964844, 138.75, 56764500 ], [ 141.22999572753906, 143.0, 140.61000061035156, 142.32000732421875, 42668500 ], [ 144.85000610351562, 144.97999572753906, 140.8699951171875, 140.9499969482422, 60465200 ], [ 144.72000122070312, 145.86000061035156, 142.9499969482422, 145.0800018310547, 64033600 ], [ 140.38999938964844, 143.57000732421875, 140.08999633789062, 142.69000244140625, 102909300 ], [ 139.97999572753906, 141.75, 139.22000122070312, 140.47999572753906, 42823500 ], [ 137.6300048828125, 138.83999633789062, 135.55999755859375, 138.6999969482422, 61482500 ], [ 135.2899932861328, 139.3699951171875, 135.1999969482422, 138.5500030517578, 46263700 ], [ 129.3300018310547, 132.24000549316406, 129.30999755859375, 131.94000244140625, 70343300 ], [ 129.1199951171875, 132.02999877929688, 128.52000427246094, 131.11000061035156, 59904300 ], [ 131.27000427246094, 131.77999877929688, 128.77000427246094, 129.36000061035156, 46017800 ], [ 125.9800033569336, 130.38999938964844, 125.27999877929688, 130.1199951171875, 73048200 ], [ 125.9800033569336, 127.4800033569336, 124.12999725341795, 125.76000213623048, 66553400 ] ] }, "future_window_timestamps": [ "2023-09-28 00:00:00", "2023-09-29 00:00:00", "2023-10-02 00:00:00", "2023-10-03 00:00:00", "2023-10-04 00:00:00", "2023-10-05 00:00:00", "2023-10-06 00:00:00" ] }, { "id": "amazon_302", "dataset": "amazon", "historical_window": { "index": [ "2023-10-18 00:00:00", "2023-10-19 00:00:00", "2023-10-20 00:00:00", "2023-10-23 00:00:00", "2023-10-24 00:00:00", "2023-10-25 00:00:00", "2023-10-26 00:00:00", "2023-10-27 00:00:00", "2023-10-30 00:00:00", "2023-10-31 00:00:00", "2023-11-01 00:00:00", "2023-11-02 00:00:00", "2023-11-03 00:00:00", "2023-11-06 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 128.1300048828125, 130.6699981689453, 127.51000213623048, 129.89999389648438, 42699500 ], [ 128.39999389648438, 132.24000549316406, 127.47000122070312, 130.57000732421875, 60961400 ], [ 125.16999816894533, 128.1699981689453, 124.97000122070312, 128.0500030517578, 56406400 ], [ 126.55999755859376, 127.87999725341795, 123.9800033569336, 124.62999725341795, 48260000 ], [ 128.55999755859375, 128.8000030517578, 126.33999633789062, 127.73999786376952, 46477400 ], [ 121.38999938964844, 126.33999633789062, 120.79000091552734, 126.04000091552734, 74577500 ], [ 119.56999969482422, 121.63999938964844, 118.3499984741211, 120.62999725341795, 100419500 ], [ 127.73999786376952, 130.02000427246094, 125.5199966430664, 126.1999969482422, 125309300 ], [ 132.7100067138672, 133.0, 128.55999755859375, 129.72000122070312, 72485500 ], [ 133.08999633789062, 133.57000732421875, 131.7100067138672, 132.75, 51589400 ], [ 137.0, 137.35000610351562, 133.7100067138672, 133.9600067138672, 61529400 ], [ 138.07000732421875, 138.80999755859375, 136.47000122070312, 138.72999572753906, 52236700 ], [ 138.60000610351562, 139.49000549316406, 137.4499969482422, 138.99000549316406, 44059800 ], [ 139.74000549316406, 140.72999572753906, 138.36000061035156, 138.75999450683594, 44970400 ] ] }, "future_window_timestamps": [ "2023-11-07 00:00:00", "2023-11-08 00:00:00", "2023-11-09 00:00:00", "2023-11-10 00:00:00", "2023-11-13 00:00:00", "2023-11-14 00:00:00", "2023-11-15 00:00:00" ] }, { "id": "amazon_303", "dataset": "amazon", "historical_window": { "index": [ "2023-11-07 00:00:00", "2023-11-08 00:00:00", "2023-11-09 00:00:00", "2023-11-10 00:00:00", "2023-11-13 00:00:00", "2023-11-14 00:00:00", "2023-11-15 00:00:00", "2023-11-16 00:00:00", "2023-11-17 00:00:00", "2023-11-20 00:00:00", "2023-11-21 00:00:00", "2023-11-22 00:00:00", "2023-11-24 00:00:00", "2023-11-27 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 142.7100067138672, 143.3699951171875, 140.5, 140.5500030517578, 53553500 ], [ 142.0800018310547, 143.1199951171875, 141.22000122070312, 142.97000122070312, 44521700 ], [ 140.60000610351562, 142.64999389648438, 139.83999633789062, 142.02000427246094, 36235400 ], [ 143.55999755859375, 143.64999389648438, 139.91000366210938, 140.4600067138672, 49287800 ], [ 142.58999633789062, 143.22999572753906, 140.6699981689453, 142.0800018310547, 35680600 ], [ 145.8000030517578, 147.25999450683594, 144.67999267578125, 145.0, 56674600 ], [ 143.1999969482422, 147.2899932861328, 142.58999633789062, 147.05999755859375, 63875700 ], [ 142.8300018310547, 143.32000732421875, 139.52000427246094, 140.91000366210938, 49653500 ], [ 145.17999267578125, 145.22999572753906, 142.5399932861328, 142.66000366210938, 49636700 ], [ 146.1300048828125, 146.6300048828125, 144.72999572753906, 145.1300048828125, 41951200 ], [ 143.89999389648438, 144.0500030517578, 141.5, 143.91000366210938, 71226000 ], [ 146.7100067138672, 147.74000549316406, 144.57000732421875, 144.57000732421875, 45669100 ], [ 146.74000549316406, 147.1999969482422, 145.32000732421875, 146.6999969482422, 22378400 ], [ 147.72999572753906, 149.25999450683594, 146.8800048828125, 147.52999877929688, 53762400 ] ] }, "future_window_timestamps": [ "2023-11-28 00:00:00", "2023-11-29 00:00:00", "2023-11-30 00:00:00", "2023-12-01 00:00:00", "2023-12-04 00:00:00", "2023-12-05 00:00:00", "2023-12-06 00:00:00" ] }, { "id": "amazon_304", "dataset": "amazon", "historical_window": { "index": [ "2023-11-28 00:00:00", "2023-11-29 00:00:00", "2023-11-30 00:00:00", "2023-12-01 00:00:00", "2023-12-04 00:00:00", "2023-12-05 00:00:00", "2023-12-06 00:00:00", "2023-12-07 00:00:00", "2023-12-08 00:00:00", "2023-12-11 00:00:00", "2023-12-12 00:00:00", "2023-12-13 00:00:00", "2023-12-14 00:00:00", "2023-12-15 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 147.02999877929688, 147.60000610351562, 145.52999877929688, 146.97999572753906, 42711700 ], [ 146.32000732421875, 148.5399932861328, 145.97000122070312, 147.85000610351562, 40610900 ], [ 146.08999633789062, 146.92999267578125, 144.3300018310547, 144.75999450683594, 65814000 ], [ 147.02999877929688, 147.25, 145.5500030517578, 146.0, 39951800 ], [ 144.83999633789062, 145.35000610351562, 142.80999755859375, 145.25, 48294200 ], [ 146.8800048828125, 148.57000732421875, 143.1300048828125, 143.5500030517578, 46822400 ], [ 144.52000427246094, 147.85000610351562, 144.27999877929688, 147.5800018310547, 39679000 ], [ 146.8800048828125, 147.9199981689453, 145.33999633789062, 146.14999389648438, 52352800 ], [ 147.4199981689453, 147.83999633789062, 145.39999389648438, 145.47999572753906, 41906000 ], [ 145.88999938964844, 146.19000244140625, 143.63999938964844, 145.66000366210938, 50907300 ], [ 147.47999572753906, 147.5, 145.3000030517578, 145.52000427246094, 44944300 ], [ 148.83999633789062, 149.4600067138672, 146.82000732421875, 148.1199951171875, 52766200 ], [ 147.4199981689453, 150.5399932861328, 145.52000427246094, 149.92999267578125, 58400800 ], [ 149.97000122070312, 150.57000732421875, 147.8800048828125, 148.3800048828125, 110089300 ] ] }, "future_window_timestamps": [ "2023-12-18 00:00:00", "2023-12-19 00:00:00", "2023-12-20 00:00:00", "2023-12-21 00:00:00", "2023-12-22 00:00:00", "2023-12-26 00:00:00", "2023-12-27 00:00:00" ] }, { "id": "amazon_305", "dataset": "amazon", "historical_window": { "index": [ "2023-12-18 00:00:00", "2023-12-19 00:00:00", "2023-12-20 00:00:00", "2023-12-21 00:00:00", "2023-12-22 00:00:00", "2023-12-26 00:00:00", "2023-12-27 00:00:00", "2023-12-28 00:00:00", "2023-12-29 00:00:00", "2024-01-02 00:00:00", "2024-01-03 00:00:00", "2024-01-04 00:00:00", "2024-01-05 00:00:00", "2024-01-08 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 154.07000732421875, 154.85000610351562, 150.0500030517578, 150.55999755859375, 62512800 ], [ 153.7899932861328, 155.1199951171875, 152.69000244140625, 154.39999389648438, 43171300 ], [ 152.1199951171875, 155.6300048828125, 151.55999755859375, 152.89999389648438, 50322100 ], [ 153.83999633789062, 153.97000122070312, 152.10000610351562, 153.3000030517578, 36305700 ], [ 153.4199981689453, 154.35000610351562, 152.7100067138672, 153.77000427246094, 29514100 ], [ 153.41000366210938, 153.97999572753906, 153.02999877929688, 153.55999755859375, 25067200 ], [ 153.33999633789062, 154.77999877929688, 153.1199951171875, 153.55999755859375, 31434700 ], [ 153.3800048828125, 154.0800018310547, 152.9499969482422, 153.72000122070312, 27057000 ], [ 151.94000244140625, 153.88999938964844, 151.02999877929688, 153.10000610351562, 39823200 ], [ 149.92999267578125, 152.3800048828125, 148.38999938964844, 151.5399932861328, 47339400 ], [ 148.47000122070312, 151.0500030517578, 148.3300018310547, 149.1999969482422, 49425500 ], [ 144.57000732421875, 147.3800048828125, 144.0500030517578, 145.58999633789062, 56039800 ], [ 145.24000549316406, 146.58999633789062, 144.52999877929688, 144.69000244140625, 45153100 ], [ 149.10000610351562, 149.39999389648438, 146.14999389648438, 146.74000549316406, 46757100 ] ] }, "future_window_timestamps": [ "2024-01-09 00:00:00", "2024-01-10 00:00:00", "2024-01-11 00:00:00", "2024-01-12 00:00:00", "2024-01-16 00:00:00", "2024-01-17 00:00:00", "2024-01-18 00:00:00" ] }, { "id": "amazon_306", "dataset": "amazon", "historical_window": { "index": [ "2024-01-09 00:00:00", "2024-01-10 00:00:00", "2024-01-11 00:00:00", "2024-01-12 00:00:00", "2024-01-16 00:00:00", "2024-01-17 00:00:00", "2024-01-18 00:00:00", "2024-01-19 00:00:00", "2024-01-22 00:00:00", "2024-01-23 00:00:00", "2024-01-24 00:00:00", "2024-01-25 00:00:00", "2024-01-26 00:00:00", "2024-01-29 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 151.3699951171875, 151.7100067138672, 148.2100067138672, 148.3300018310547, 43812600 ], [ 153.72999572753906, 154.4199981689453, 151.8800048828125, 152.05999755859375, 44421800 ], [ 155.17999267578125, 157.1699981689453, 153.1199951171875, 155.0399932861328, 49072700 ], [ 154.6199951171875, 156.1999969482422, 154.00999450683594, 155.38999938964844, 40484200 ], [ 153.16000366210938, 154.99000549316406, 152.14999389648438, 153.52999877929688, 41384600 ], [ 151.7100067138672, 152.14999389648438, 149.91000366210938, 151.49000549316406, 34953400 ], [ 153.5, 153.77999877929688, 151.82000732421875, 152.77000427246094, 37850200 ], [ 155.33999633789062, 155.75999450683594, 152.74000549316406, 153.8300018310547, 51651600 ], [ 154.77999877929688, 157.0500030517578, 153.89999389648438, 156.88999938964844, 43687500 ], [ 156.02000427246094, 156.2100067138672, 153.92999267578125, 154.85000610351562, 37986000 ], [ 156.8699951171875, 158.50999450683594, 156.47999572753906, 157.8000030517578, 48547300 ], [ 157.75, 158.50999450683594, 154.5500030517578, 156.9499969482422, 43638600 ], [ 159.1199951171875, 160.72000122070312, 157.91000366210938, 158.4199981689453, 51047400 ], [ 161.25999450683594, 161.2899932861328, 158.89999389648438, 159.33999633789062, 45270400 ] ] }, "future_window_timestamps": [ "2024-01-30 00:00:00", "2024-01-31 00:00:00", "2024-02-01 00:00:00", "2024-02-02 00:00:00", "2024-02-05 00:00:00", "2024-02-06 00:00:00", "2024-02-07 00:00:00" ] }, { "id": "amazon_307", "dataset": "amazon", "historical_window": { "index": [ "2024-01-30 00:00:00", "2024-01-31 00:00:00", "2024-02-01 00:00:00", "2024-02-02 00:00:00", "2024-02-05 00:00:00", "2024-02-06 00:00:00", "2024-02-07 00:00:00", "2024-02-08 00:00:00", "2024-02-09 00:00:00", "2024-02-12 00:00:00", "2024-02-13 00:00:00", "2024-02-14 00:00:00", "2024-02-15 00:00:00", "2024-02-16 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 159.0, 161.72999572753906, 158.49000549316406, 160.6999969482422, 45207400 ], [ 155.1999969482422, 159.00999450683594, 154.80999755859375, 157.0, 50284400 ], [ 159.27999877929688, 159.75999450683594, 155.6199951171875, 155.8699951171875, 76542400 ], [ 171.80999755859375, 172.5, 167.3300018310547, 169.19000244140625, 117218300 ], [ 170.30999755859375, 170.5500030517578, 167.6999969482422, 170.1999969482422, 55081300 ], [ 169.14999389648438, 170.7100067138672, 167.64999389648438, 169.38999938964844, 42505500 ], [ 170.52999877929688, 170.8800048828125, 168.94000244140625, 169.47999572753906, 47174100 ], [ 169.83999633789062, 171.42999267578125, 168.8800048828125, 169.64999389648438, 42316500 ], [ 174.4499969482422, 175.0, 170.5800018310547, 170.89999389648438, 56986000 ], [ 172.33999633789062, 175.38999938964844, 171.5399932861328, 174.8000030517578, 51050400 ], [ 168.63999938964844, 170.9499969482422, 165.75, 167.72999572753906, 56345100 ], [ 170.97999572753906, 171.2100067138672, 168.27999877929688, 169.2100067138672, 42815500 ], [ 169.8000030517578, 171.1699981689453, 167.58999633789062, 170.5800018310547, 49855200 ], [ 169.50999450683594, 170.4199981689453, 167.1699981689453, 168.74000549316406, 48107700 ] ] }, "future_window_timestamps": [ "2024-02-20 00:00:00", "2024-02-21 00:00:00", "2024-02-22 00:00:00", "2024-02-23 00:00:00", "2024-02-26 00:00:00", "2024-02-27 00:00:00", "2024-02-28 00:00:00" ] }, { "id": "amazon_308", "dataset": "amazon", "historical_window": { "index": [ "2024-02-20 00:00:00", "2024-02-21 00:00:00", "2024-02-22 00:00:00", "2024-02-23 00:00:00", "2024-02-26 00:00:00", "2024-02-27 00:00:00", "2024-02-28 00:00:00", "2024-02-29 00:00:00", "2024-03-01 00:00:00", "2024-03-04 00:00:00", "2024-03-05 00:00:00", "2024-03-06 00:00:00", "2024-03-07 00:00:00", "2024-03-08 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 167.0800018310547, 168.7100067138672, 165.74000549316406, 167.8300018310547, 41980300 ], [ 168.58999633789062, 170.22999572753906, 167.13999938964844, 168.94000244140625, 44420100 ], [ 174.5800018310547, 174.8000030517578, 171.77000427246094, 173.10000610351562, 55392400 ], [ 174.99000549316406, 175.75, 173.6999969482422, 174.27999877929688, 59715200 ], [ 174.72999572753906, 176.3699951171875, 174.25999450683594, 175.6999969482422, 44368600 ], [ 173.5399932861328, 174.6199951171875, 172.86000061035156, 174.0800018310547, 31141700 ], [ 173.16000366210938, 174.0500030517578, 172.27000427246094, 172.44000244140625, 28180500 ], [ 176.75999450683594, 177.22000122070312, 172.85000610351562, 173.00999450683594, 53805400 ], [ 178.22000122070312, 178.72999572753906, 176.07000732421875, 176.75, 31981200 ], [ 177.5800018310547, 180.13999938964844, 177.49000549316406, 177.52999877929688, 37381500 ], [ 174.1199951171875, 176.92999267578125, 173.3000030517578, 176.92999267578125, 37228300 ], [ 173.50999450683594, 176.4600067138672, 173.25999450683594, 175.5399932861328, 32090900 ], [ 176.82000732421875, 177.99000549316406, 173.72000122070312, 174.8300018310547, 34063300 ], [ 175.35000610351562, 178.7899932861328, 174.3300018310547, 176.44000244140625, 37893200 ] ] }, "future_window_timestamps": [ "2024-03-11 00:00:00", "2024-03-12 00:00:00", "2024-03-13 00:00:00", "2024-03-14 00:00:00", "2024-03-15 00:00:00", "2024-03-18 00:00:00", "2024-03-19 00:00:00" ] }, { "id": "amazon_309", "dataset": "amazon", "historical_window": { "index": [ "2024-03-11 00:00:00", "2024-03-12 00:00:00", "2024-03-13 00:00:00", "2024-03-14 00:00:00", "2024-03-15 00:00:00", "2024-03-18 00:00:00", "2024-03-19 00:00:00", "2024-03-20 00:00:00", "2024-03-21 00:00:00", "2024-03-22 00:00:00", "2024-03-25 00:00:00", "2024-03-26 00:00:00", "2024-03-27 00:00:00", "2024-03-28 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 171.9600067138672, 174.47000122070312, 171.47000122070312, 174.30999755859375, 28484800 ], [ 175.38999938964844, 176.75999450683594, 171.97999572753906, 173.5, 36610600 ], [ 176.55999755859375, 177.6199951171875, 175.5500030517578, 175.89999389648438, 30772600 ], [ 178.75, 179.52999877929688, 176.47000122070312, 177.69000244140625, 43705800 ], [ 174.4199981689453, 177.92999267578125, 173.89999389648438, 176.63999938964844, 72147400 ], [ 174.47999572753906, 176.69000244140625, 174.27999877929688, 175.8000030517578, 31250700 ], [ 175.89999389648438, 176.08999633789062, 173.52000427246094, 174.22000122070312, 26880900 ], [ 178.14999389648438, 178.52999877929688, 174.63999938964844, 176.13999938964844, 29947200 ], [ 178.14999389648438, 181.4199981689453, 178.14999389648438, 179.99000549316406, 32824300 ], [ 178.8699951171875, 179.25999450683594, 176.75, 177.75, 27995400 ], [ 179.7100067138672, 180.9900054931641, 177.24000549316406, 178.00999450683594, 29815500 ], [ 178.3000030517578, 180.4499969482422, 177.9499969482422, 180.1499938964844, 29659000 ], [ 179.8300018310547, 180.0, 177.30999755859375, 179.8800048828125, 33272600 ], [ 180.3800048828125, 181.6999969482422, 179.25999450683594, 180.1699981689453, 38051600 ] ] }, "future_window_timestamps": [ "2024-04-01 00:00:00", "2024-04-02 00:00:00", "2024-04-03 00:00:00", "2024-04-04 00:00:00", "2024-04-05 00:00:00", "2024-04-08 00:00:00", "2024-04-09 00:00:00" ] }, { "id": "amazon_310", "dataset": "amazon", "historical_window": { "index": [ "2024-04-19 00:00:00", "2024-04-22 00:00:00", "2024-04-23 00:00:00", "2024-04-24 00:00:00", "2024-04-25 00:00:00", "2024-04-26 00:00:00", "2024-04-29 00:00:00", "2024-04-30 00:00:00", "2024-05-01 00:00:00", "2024-05-02 00:00:00", "2024-05-03 00:00:00", "2024-05-06 00:00:00", "2024-05-07 00:00:00", "2024-05-08 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 174.6300048828125, 179.0, 173.44000244140625, 178.74000549316406, 56000700 ], [ 177.22999572753906, 178.8699951171875, 174.55999755859375, 176.94000244140625, 37924900 ], [ 179.5399932861328, 179.92999267578125, 175.97999572753906, 178.0800018310547, 37046500 ], [ 176.58999633789062, 180.32000732421875, 176.17999267578125, 179.94000244140625, 34185100 ], [ 173.6699981689453, 173.9199981689453, 166.32000732421875, 169.67999267578125, 49249400 ], [ 179.6199951171875, 180.82000732421875, 176.1300048828125, 177.8000030517578, 43919800 ], [ 180.9600067138672, 183.52999877929688, 179.38999938964844, 182.75, 54063900 ], [ 175.0, 182.9900054931641, 174.8000030517578, 181.08999633789065, 94639800 ], [ 179.0, 185.1499938964844, 176.55999755859375, 181.63999938964844, 94645100 ], [ 184.72000122070312, 185.1000061035156, 179.91000366210938, 180.8500061035156, 54303500 ], [ 186.2100067138672, 187.8699951171875, 185.4199981689453, 186.9900054931641, 39172000 ], [ 188.6999969482422, 188.75, 184.8000030517578, 186.27999877929688, 34725300 ], [ 188.75999450683597, 189.94000244140625, 187.30999755859372, 188.9199981689453, 34048900 ], [ 188.0, 188.42999267578125, 186.38999938964844, 187.44000244140625, 26136400 ] ] }, "future_window_timestamps": [ "2024-05-09 00:00:00", "2024-05-10 00:00:00", "2024-05-13 00:00:00", "2024-05-14 00:00:00", "2024-05-15 00:00:00", "2024-05-16 00:00:00", "2024-05-17 00:00:00" ] }, { "id": "amazon_311", "dataset": "amazon", "historical_window": { "index": [ "2024-05-09 00:00:00", "2024-05-10 00:00:00", "2024-05-13 00:00:00", "2024-05-14 00:00:00", "2024-05-15 00:00:00", "2024-05-16 00:00:00", "2024-05-17 00:00:00", "2024-05-20 00:00:00", "2024-05-21 00:00:00", "2024-05-22 00:00:00", "2024-05-23 00:00:00", "2024-05-24 00:00:00", "2024-05-28 00:00:00", "2024-05-29 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 189.5, 191.6999969482422, 187.44000244140625, 188.8800048828125, 43368400 ], [ 187.47999572753903, 189.88999938964844, 186.92999267578125, 189.16000366210935, 34141800 ], [ 186.57000732421875, 188.30999755859372, 185.3600006103516, 188.0, 24898600 ], [ 187.07000732421875, 187.72000122070312, 183.4499969482422, 183.82000732421875, 38698200 ], [ 185.9900054931641, 186.72000122070312, 182.72999572753903, 185.97000122070312, 75459900 ], [ 183.6300048828125, 187.30999755859372, 183.4600067138672, 185.6000061035156, 38834500 ], [ 184.6999969482422, 185.3000030517578, 183.3500061035156, 183.75999450683597, 33175700 ], [ 183.5399932861328, 186.6699981689453, 183.27999877929688, 184.33999633789065, 30511800 ], [ 183.1499938964844, 183.25999450683597, 180.75, 182.3000030517578, 50839100 ], [ 183.1300048828125, 185.22000122070312, 181.97000122070312, 183.8800048828125, 28148800 ], [ 181.0500030517578, 184.75999450683597, 180.0800018310547, 183.66000366210935, 33670200 ], [ 180.75, 182.44000244140625, 180.3000030517578, 181.6499938964844, 27471600 ], [ 182.1499938964844, 182.2400054931641, 179.49000549316406, 179.92999267578125, 29927000 ], [ 182.0200042724609, 184.0800018310547, 181.5500030517578, 181.6999969482422, 32009300 ] ] }, "future_window_timestamps": [ "2024-05-30 00:00:00", "2024-05-31 00:00:00", "2024-06-03 00:00:00", "2024-06-04 00:00:00", "2024-06-05 00:00:00", "2024-06-06 00:00:00", "2024-06-07 00:00:00" ] }, { "id": "amazon_312", "dataset": "amazon", "historical_window": { "index": [ "2024-06-20 00:00:00", "2024-06-21 00:00:00", "2024-06-24 00:00:00", "2024-06-25 00:00:00", "2024-06-26 00:00:00", "2024-06-27 00:00:00", "2024-06-28 00:00:00", "2024-07-01 00:00:00", "2024-07-02 00:00:00", "2024-07-03 00:00:00", "2024-07-05 00:00:00", "2024-07-08 00:00:00", "2024-07-09 00:00:00", "2024-07-10 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 186.1000061035156, 186.50999450683597, 182.72000122070312, 182.91000366210935, 44726800 ], [ 189.0800018310547, 189.27999877929688, 185.8600006103516, 187.8000030517578, 70792500 ], [ 185.57000732421875, 191.0, 185.3300018310547, 189.3300018310547, 50610400 ], [ 186.33999633789065, 188.83999633789065, 185.4199981689453, 186.80999755859372, 45366400 ], [ 193.6100006103516, 194.8000030517578, 186.25999450683597, 186.9199981689453, 65103900 ], [ 197.8500061035156, 199.83999633789065, 194.1999969482422, 195.00999450683597, 74397500 ], [ 193.25, 198.8500061035156, 192.5, 197.72999572753903, 76930200 ], [ 197.1999969482422, 198.3000030517578, 192.82000732421875, 193.4900054931641, 41192000 ], [ 200.0, 200.42999267578125, 195.92999267578125, 197.27999877929688, 45600000 ], [ 197.58999633789065, 200.02999877929688, 196.75999450683597, 199.94000244140625, 31597900 ], [ 200.0, 200.5500030517578, 198.1699981689453, 198.6499938964844, 39858900 ], [ 199.2899932861328, 201.1999969482422, 197.9600067138672, 200.0399932861328, 34767300 ], [ 199.33999633789065, 200.57000732421875, 199.0500030517578, 199.3999938964844, 32700100 ], [ 199.7899932861328, 200.1100006103516, 197.69000244140625, 200.0, 32883800 ] ] }, "future_window_timestamps": [ "2024-07-11 00:00:00", "2024-07-12 00:00:00", "2024-07-15 00:00:00", "2024-07-16 00:00:00", "2024-07-17 00:00:00", "2024-07-18 00:00:00", "2024-07-19 00:00:00" ] }, { "id": "amazon_313", "dataset": "amazon", "historical_window": { "index": [ "2024-07-31 00:00:00", "2024-08-01 00:00:00", "2024-08-02 00:00:00", "2024-08-05 00:00:00", "2024-08-06 00:00:00", "2024-08-07 00:00:00", "2024-08-08 00:00:00", "2024-08-09 00:00:00", "2024-08-12 00:00:00", "2024-08-13 00:00:00", "2024-08-14 00:00:00", "2024-08-15 00:00:00", "2024-08-16 00:00:00", "2024-08-19 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 186.97999572753903, 187.94000244140625, 184.4600067138672, 185.0500030517578, 41667300 ], [ 184.07000732421875, 190.6000061035156, 181.8699951171875, 189.2899932861328, 70435600 ], [ 167.89999389648438, 168.77000427246094, 160.5500030517578, 166.75, 141448400 ], [ 161.02000427246094, 162.9600067138672, 151.61000061035156, 154.2100067138672, 83149400 ], [ 161.92999267578125, 165.0800018310547, 158.5399932861328, 161.7100067138672, 59950800 ], [ 162.77000427246094, 167.5800018310547, 161.42999267578125, 166.5500030517578, 48408200 ], [ 165.8000030517578, 166.69000244140625, 162.5500030517578, 165.1699981689453, 44616200 ], [ 166.94000244140625, 168.5500030517578, 165.85000610351562, 166.39999389648438, 36401000 ], [ 166.8000030517578, 168.5500030517578, 166.11000061035156, 168.13999938964844, 30072800 ], [ 170.22999572753906, 171.0399932861328, 167.10000610351562, 167.80999755859375, 39237900 ], [ 170.10000610351562, 172.27999877929688, 168.86000061035156, 172.11000061035156, 28843800 ], [ 177.58999633789062, 177.91000366210938, 173.99000549316406, 174.86000061035156, 51698500 ], [ 177.05999755859375, 178.33999633789062, 176.25999450683594, 177.0399932861328, 31489200 ], [ 178.22000122070312, 178.3000030517578, 176.16000366210938, 177.63999938964844, 31129800 ] ] }, "future_window_timestamps": [ "2024-08-20 00:00:00", "2024-08-21 00:00:00", "2024-08-22 00:00:00", "2024-08-23 00:00:00", "2024-08-26 00:00:00", "2024-08-27 00:00:00", "2024-08-28 00:00:00" ] }, { "id": "amazon_314", "dataset": "amazon", "historical_window": { "index": [ "2024-09-10 00:00:00", "2024-09-11 00:00:00", "2024-09-12 00:00:00", "2024-09-13 00:00:00", "2024-09-16 00:00:00", "2024-09-17 00:00:00", "2024-09-18 00:00:00", "2024-09-19 00:00:00", "2024-09-20 00:00:00", "2024-09-23 00:00:00", "2024-09-24 00:00:00", "2024-09-25 00:00:00", "2024-09-26 00:00:00", "2024-09-27 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 179.5500030517578, 180.5, 176.7899932861328, 177.49000549316406, 36233800 ], [ 184.5200042724609, 184.9900054931641, 175.72999572753906, 180.10000610351562, 42564700 ], [ 187.0, 187.41000366210935, 183.5399932861328, 184.8000030517578, 33544200 ], [ 186.4900054931641, 188.5, 185.91000366210935, 187.0, 26495400 ], [ 184.88999938964844, 185.80999755859372, 183.3600006103516, 185.2899932861328, 26065500 ], [ 186.8800048828125, 189.4499969482422, 186.13999938964844, 186.8500061035156, 26091700 ], [ 186.42999267578125, 188.8000030517578, 185.05999755859372, 186.4499969482422, 34448100 ], [ 189.8699951171875, 190.9900054931641, 188.47000122070312, 190.0399932861328, 39543200 ], [ 191.6000061035156, 191.83999633789065, 187.41000366210935, 190.22999572753903, 100378600 ], [ 193.8800048828125, 194.4499969482422, 190.57000732421875, 191.63999938964844, 36993100 ], [ 193.9600067138672, 195.3699951171875, 190.1300048828125, 194.2700042724609, 43478900 ], [ 192.52999877929688, 193.9499969482422, 192.16000366210935, 193.75, 26391100 ], [ 191.16000366210935, 194.52999877929688, 189.5399932861328, 194.30999755859372, 36334900 ], [ 187.97000122070312, 190.8999938964844, 187.33999633789065, 190.67999267578125, 36002300 ] ] }, "future_window_timestamps": [ "2024-09-30 00:00:00", "2024-10-01 00:00:00", "2024-10-02 00:00:00", "2024-10-03 00:00:00", "2024-10-04 00:00:00", "2024-10-07 00:00:00", "2024-10-08 00:00:00" ] }, { "id": "amazon_315", "dataset": "amazon", "historical_window": { "index": [ "2024-09-30 00:00:00", "2024-10-01 00:00:00", "2024-10-02 00:00:00", "2024-10-03 00:00:00", "2024-10-04 00:00:00", "2024-10-07 00:00:00", "2024-10-08 00:00:00", "2024-10-09 00:00:00", "2024-10-10 00:00:00", "2024-10-11 00:00:00", "2024-10-14 00:00:00", "2024-10-15 00:00:00", "2024-10-16 00:00:00", "2024-10-17 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 186.3300018310547, 188.4900054931641, 184.6499938964844, 187.13999938964844, 41583900 ], [ 185.1300048828125, 186.19000244140625, 183.4499969482422, 184.8999938964844, 36044900 ], [ 184.75999450683597, 186.6000061035156, 184.0399932861328, 184.44000244140625, 23704100 ], [ 181.9600067138672, 183.44000244140625, 180.8800048828125, 183.0500030517578, 30204300 ], [ 186.50999450683597, 187.6000061035156, 183.6000061035156, 185.75, 40890300 ], [ 180.8000030517578, 183.6000061035156, 180.25, 182.9499969482422, 42364200 ], [ 182.72000122070312, 183.08999633789065, 180.9199981689453, 181.9199981689453, 26372100 ], [ 185.1699981689453, 185.8500061035156, 182.0500030517578, 182.82000732421875, 26343100 ], [ 186.6499938964844, 188.1300048828125, 185.8300018310547, 187.1300048828125, 27785000 ], [ 188.82000732421875, 189.92999267578125, 186.3000030517578, 186.6300048828125, 25751600 ], [ 187.5399932861328, 189.8300018310547, 187.3600006103516, 189.77999877929688, 22614400 ], [ 187.69000244140625, 188.41000366210935, 184.5800018310547, 187.6300048828125, 32178900 ], [ 186.88999938964844, 187.77999877929688, 185.6100006103516, 187.0500030517578, 23456800 ], [ 187.52999877929688, 188.94000244140625, 186.0, 188.22000122070312, 25039400 ] ] }, "future_window_timestamps": [ "2024-10-18 00:00:00", "2024-10-21 00:00:00", "2024-10-22 00:00:00", "2024-10-23 00:00:00", "2024-10-24 00:00:00", "2024-10-25 00:00:00", "2024-10-28 00:00:00" ] }, { "id": "amazon_316", "dataset": "amazon", "historical_window": { "index": [ "2024-10-18 00:00:00", "2024-10-21 00:00:00", "2024-10-22 00:00:00", "2024-10-23 00:00:00", "2024-10-24 00:00:00", "2024-10-25 00:00:00", "2024-10-28 00:00:00", "2024-10-29 00:00:00", "2024-10-30 00:00:00", "2024-10-31 00:00:00", "2024-11-01 00:00:00", "2024-11-04 00:00:00", "2024-11-05 00:00:00", "2024-11-06 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 188.9900054931641, 190.7400054931641, 186.27999877929688, 187.1499938964844, 37417700 ], [ 189.07000732421875, 189.4600067138672, 186.3999938964844, 188.0500030517578, 24639400 ], [ 189.6999969482422, 191.5200042724609, 186.97999572753903, 188.3500061035156, 29650600 ], [ 184.7100067138672, 189.16000366210935, 183.69000244140625, 188.8500061035156, 31937100 ], [ 186.3800048828125, 187.1100006103516, 183.8600006103516, 185.25, 21647400 ], [ 187.8300018310547, 190.4499969482422, 187.52999877929688, 187.8500061035156, 29362100 ], [ 188.38999938964844, 190.2100067138672, 188.2100067138672, 189.57000732421875, 27930800 ], [ 190.8300018310547, 191.4600067138672, 187.82000732421875, 188.5800018310547, 35690200 ], [ 192.72999572753903, 195.6100006103516, 192.4199981689453, 194.6999969482422, 37707600 ], [ 186.3999938964844, 190.6000061035156, 185.22999572753903, 190.50999450683597, 75146800 ], [ 197.92999267578125, 200.5, 197.0200042724609, 199.0, 99687800 ], [ 195.77999877929688, 197.3300018310547, 194.30999755859372, 196.4499969482422, 38492100 ], [ 199.5, 199.82000732421875, 195.9900054931641, 196.0399932861328, 30564800 ], [ 207.08999633789065, 207.5500030517578, 199.13999938964844, 200.00999450683597, 72292200 ] ] }, "future_window_timestamps": [ "2024-11-07 00:00:00", "2024-11-08 00:00:00", "2024-11-11 00:00:00", "2024-11-12 00:00:00", "2024-11-13 00:00:00", "2024-11-14 00:00:00", "2024-11-15 00:00:00" ] }, { "id": "amazon_317", "dataset": "amazon", "historical_window": { "index": [ "2024-11-07 00:00:00", "2024-11-08 00:00:00", "2024-11-11 00:00:00", "2024-11-12 00:00:00", "2024-11-13 00:00:00", "2024-11-14 00:00:00", "2024-11-15 00:00:00", "2024-11-18 00:00:00", "2024-11-19 00:00:00", "2024-11-20 00:00:00", "2024-11-21 00:00:00", "2024-11-22 00:00:00", "2024-11-25 00:00:00", "2024-11-26 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 210.0500030517578, 212.25, 207.19000244140625, 207.44000244140625, 52878400 ], [ 208.17999267578125, 209.9600067138672, 207.44000244140625, 209.72000122070312, 36075800 ], [ 206.83999633789065, 209.6499938964844, 205.58999633789065, 208.5, 35456000 ], [ 208.91000366210935, 209.5399932861328, 206.00999450683597, 208.3699951171875, 38942900 ], [ 214.1000061035156, 215.08999633789065, 209.13999938964844, 209.3999938964844, 46212900 ], [ 211.47999572753903, 215.8999938964844, 210.8800048828125, 214.16000366210935, 42620300 ], [ 202.6100006103516, 207.33999633789065, 199.6100006103516, 206.75999450683597, 86591100 ], [ 201.6999969482422, 204.6699981689453, 200.9499969482422, 204.1499938964844, 36409900 ], [ 204.6100006103516, 205.3000030517578, 198.77999877929688, 199.3300018310547, 31197900 ], [ 202.8800048828125, 203.1300048828125, 199.4499969482422, 202.97999572753903, 32769000 ], [ 198.3800048828125, 203.4900054931641, 195.75, 203.4900054931641, 58800000 ], [ 197.1199951171875, 199.25999450683597, 196.75, 198.25, 31530800 ], [ 201.4499969482422, 201.9499969482422, 199.0, 199.27999877929688, 40685700 ], [ 207.8600006103516, 208.0, 201.7899932861328, 201.8999938964844, 41673700 ] ] }, "future_window_timestamps": [ "2024-11-27 00:00:00", "2024-11-29 00:00:00", "2024-12-02 00:00:00", "2024-12-03 00:00:00", "2024-12-04 00:00:00", "2024-12-05 00:00:00", "2024-12-06 00:00:00" ] }, { "id": "amazon_318", "dataset": "amazon", "historical_window": { "index": [ "2024-12-18 00:00:00", "2024-12-19 00:00:00", "2024-12-20 00:00:00", "2024-12-23 00:00:00", "2024-12-24 00:00:00", "2024-12-26 00:00:00", "2024-12-27 00:00:00", "2024-12-30 00:00:00", "2024-12-31 00:00:00", "2025-01-02 00:00:00", "2025-01-03 00:00:00", "2025-01-06 00:00:00", "2025-01-07 00:00:00", "2025-01-08 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 220.5200042724609, 231.3999938964844, 220.1100006103516, 230.7700042724609, 43281400 ], [ 223.2899932861328, 226.08999633789065, 222.9199981689453, 224.91000366210935, 39918700 ], [ 224.9199981689453, 226.2100067138672, 218.72999572753903, 219.83999633789065, 88279200 ], [ 225.05999755859372, 226.8800048828125, 223.8999938964844, 225.00999450683597, 28070000 ], [ 229.0500030517578, 229.13999938964844, 226.1300048828125, 226.94000244140625, 15007500 ], [ 227.0500030517578, 228.5, 226.6699981689453, 228.5, 16146700 ], [ 223.75, 226.02999877929688, 220.8999938964844, 225.6000061035156, 27367100 ], [ 221.3000030517578, 223.0, 218.42999267578125, 220.05999755859372, 28321200 ], [ 219.38999938964844, 223.22999572753903, 218.94000244140625, 222.97000122070312, 24819700 ], [ 220.22000122070312, 225.1499938964844, 218.19000244140625, 222.02999877929688, 33956600 ], [ 224.19000244140625, 225.3600006103516, 221.6199951171875, 222.50999450683597, 27515600 ], [ 227.6100006103516, 228.83999633789065, 224.83999633789065, 226.77999877929688, 31849800 ], [ 222.1100006103516, 228.3800048828125, 221.4600067138672, 227.8999938964844, 28084200 ], [ 222.1300048828125, 223.5200042724609, 220.1999969482422, 223.19000244140625, 25033300 ] ] }, "future_window_timestamps": [ "2025-01-10 00:00:00", "2025-01-13 00:00:00", "2025-01-14 00:00:00", "2025-01-15 00:00:00", "2025-01-16 00:00:00", "2025-01-17 00:00:00", "2025-01-21 00:00:00" ] }, { "id": "amazon_319", "dataset": "amazon", "historical_window": { "index": [ "2025-01-10 00:00:00", "2025-01-13 00:00:00", "2025-01-14 00:00:00", "2025-01-15 00:00:00", "2025-01-16 00:00:00", "2025-01-17 00:00:00", "2025-01-21 00:00:00", "2025-01-22 00:00:00", "2025-01-23 00:00:00", "2025-01-24 00:00:00", "2025-01-27 00:00:00", "2025-01-28 00:00:00", "2025-01-29 00:00:00", "2025-01-30 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 218.94000244140625, 221.7100067138672, 216.5, 221.4600067138672, 36811500 ], [ 218.4600067138672, 219.3999938964844, 216.47000122070312, 218.05999755859372, 27262700 ], [ 217.75999450683597, 221.82000732421875, 216.1999969482422, 220.44000244140625, 24711700 ], [ 223.3500061035156, 223.57000732421875, 220.75, 222.8300018310547, 31291300 ], [ 220.66000366210935, 224.6499938964844, 220.30999755859372, 224.4199981689453, 24757300 ], [ 225.94000244140625, 226.50999450683597, 223.0800018310547, 225.83999633789065, 42370100 ], [ 230.7100067138672, 231.77999877929688, 226.94000244140625, 228.8999938964844, 39951500 ], [ 235.00999450683597, 235.44000244140625, 231.19000244140625, 232.0200042724609, 41448200 ], [ 235.4199981689453, 235.5200042724609, 231.50999450683597, 234.1000061035156, 26404400 ], [ 234.8500061035156, 236.3999938964844, 232.92999267578125, 234.5, 25890700 ], [ 235.4199981689453, 235.6100006103516, 225.8600006103516, 226.2100067138672, 49428300 ], [ 238.1499938964844, 241.7700042724609, 233.97999572753903, 234.2899932861328, 41587200 ], [ 237.07000732421875, 240.38999938964844, 236.1499938964844, 239.0200042724609, 26091700 ], [ 234.63999938964844, 237.9499969482422, 232.22000122070312, 237.13999938964844, 32020700 ] ] }, "future_window_timestamps": [ "2025-01-31 00:00:00", "2025-02-03 00:00:00", "2025-02-04 00:00:00", "2025-02-05 00:00:00", "2025-02-06 00:00:00", "2025-02-07 00:00:00", "2025-02-10 00:00:00" ] }, { "id": "amazon_320", "dataset": "amazon", "historical_window": { "index": [ "2025-01-31 00:00:00", "2025-02-03 00:00:00", "2025-02-04 00:00:00", "2025-02-05 00:00:00", "2025-02-06 00:00:00", "2025-02-07 00:00:00", "2025-02-10 00:00:00", "2025-02-11 00:00:00", "2025-02-12 00:00:00", "2025-02-13 00:00:00", "2025-02-14 00:00:00", "2025-02-18 00:00:00", "2025-02-19 00:00:00", "2025-02-20 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 237.67999267578125, 240.2899932861328, 236.41000366210935, 236.5, 36110200 ], [ 237.4199981689453, 239.25, 232.8999938964844, 234.05999755859372, 37285900 ], [ 242.05999755859372, 242.5200042724609, 238.02999877929688, 239.00999450683597, 29713800 ], [ 236.1699981689453, 238.32000732421875, 235.1999969482422, 237.0200042724609, 38727300 ], [ 238.8300018310547, 239.66000366210935, 236.00999450683597, 238.00999450683597, 60897100 ], [ 229.1499938964844, 234.80999755859372, 228.05999755859372, 232.5, 77539300 ], [ 233.13999938964844, 233.9199981689453, 229.1999969482422, 230.5500030517578, 35419900 ], [ 232.75999450683597, 233.44000244140625, 230.1300048828125, 231.9199981689453, 23713700 ], [ 228.92999267578125, 231.17999267578125, 228.16000366210935, 230.4600067138672, 32285200 ], [ 230.3699951171875, 230.4199981689453, 227.5200042724609, 228.8500061035156, 31346500 ], [ 228.67999267578125, 229.88999938964844, 227.22999572753903, 229.1999969482422, 27031100 ], [ 226.6499938964844, 229.3000030517578, 223.72000122070312, 228.82000732421875, 42975100 ], [ 226.6300048828125, 226.8300018310547, 223.7100067138672, 225.5200042724609, 28566700 ], [ 222.8800048828125, 225.1300048828125, 221.80999755859372, 224.77999877929688, 30001700 ] ] }, "future_window_timestamps": [ "2025-02-21 00:00:00", "2025-02-24 00:00:00", "2025-02-25 00:00:00", "2025-02-26 00:00:00", "2025-02-27 00:00:00", "2025-02-28 00:00:00", "2025-03-03 00:00:00" ] }, { "id": "amazon_321", "dataset": "amazon", "historical_window": { "index": [ "2025-04-02 00:00:00", "2025-04-03 00:00:00", "2025-04-04 00:00:00", "2025-04-07 00:00:00", "2025-04-08 00:00:00", "2025-04-09 00:00:00", "2025-04-10 00:00:00", "2025-04-11 00:00:00", "2025-04-14 00:00:00", "2025-04-15 00:00:00", "2025-04-16 00:00:00", "2025-04-17 00:00:00", "2025-04-21 00:00:00", "2025-04-22 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 196.00999450683597, 198.33999633789065, 187.66000366210935, 187.66000366210935, 53679200 ], [ 178.41000366210938, 184.1300048828125, 176.9199981689453, 183.0, 95553600 ], [ 171.0, 178.13999938964844, 166.0, 167.14999389648438, 123159400 ], [ 175.25999450683594, 183.41000366210935, 161.3800048828125, 162.0, 109327100 ], [ 170.66000366210938, 185.8999938964844, 168.57000732421875, 185.22999572753903, 87710400 ], [ 191.1000061035156, 192.6499938964844, 169.92999267578125, 172.1199951171875, 116804300 ], [ 181.22000122070312, 186.8699951171875, 175.85000610351562, 185.44000244140625, 68302000 ], [ 184.8699951171875, 185.8600006103516, 178.0, 179.92999267578125, 50594300 ], [ 182.1199951171875, 187.44000244140625, 179.22999572753906, 186.83999633789065, 48002500 ], [ 179.58999633789062, 182.3500061035156, 177.92999267578125, 181.41000366210935, 43642000 ], [ 174.3300018310547, 179.10000610351562, 171.41000366210938, 176.2899932861328, 51875300 ], [ 172.61000061035156, 176.2100067138672, 172.0, 176.0, 44726500 ], [ 167.32000732421875, 169.60000610351562, 165.2899932861328, 169.60000610351562, 48126100 ], [ 173.17999267578125, 176.77999877929688, 169.35000610351562, 169.85000610351562, 56607200 ] ] }, "future_window_timestamps": [ "2025-04-23 00:00:00", "2025-04-24 00:00:00", "2025-04-25 00:00:00", "2025-04-28 00:00:00", "2025-04-29 00:00:00", "2025-04-30 00:00:00", "2025-05-01 00:00:00" ] }, { "id": "amazon_322", "dataset": "amazon", "historical_window": { "index": [ "2025-04-23 00:00:00", "2025-04-24 00:00:00", "2025-04-25 00:00:00", "2025-04-28 00:00:00", "2025-04-29 00:00:00", "2025-04-30 00:00:00", "2025-05-01 00:00:00", "2025-05-02 00:00:00", "2025-05-05 00:00:00", "2025-05-06 00:00:00", "2025-05-07 00:00:00", "2025-05-08 00:00:00", "2025-05-09 00:00:00", "2025-05-12 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 180.6000061035156, 187.3800048828125, 180.19000244140625, 183.4499969482422, 63470100 ], [ 186.5399932861328, 186.7400054931641, 180.17999267578125, 180.9199981689453, 43763200 ], [ 188.9900054931641, 189.94000244140625, 185.4900054931641, 187.6199951171875, 36414300 ], [ 187.6999969482422, 190.22000122070312, 184.88999938964844, 190.1100006103516, 33224700 ], [ 187.38999938964844, 188.0200042724609, 183.67999267578125, 183.9900054931641, 41667300 ], [ 184.4199981689453, 185.0500030517578, 178.85000610351562, 182.1699981689453, 55176500 ], [ 190.1999969482422, 191.80999755859372, 187.5, 190.6300048828125, 74266000 ], [ 189.97999572753903, 192.8800048828125, 186.3999938964844, 191.44000244140625, 77903500 ], [ 186.3500061035156, 188.17999267578125, 185.52999877929688, 186.50999450683597, 35217500 ], [ 185.00999450683597, 187.92999267578125, 183.8500061035156, 184.57000732421875, 29314100 ], [ 188.7100067138672, 190.9900054931641, 185.00999450683597, 185.55999755859372, 43948600 ], [ 192.0800018310547, 194.3300018310547, 188.82000732421875, 191.42999267578125, 41043600 ], [ 193.05999755859372, 194.69000244140625, 191.16000366210935, 193.3800048828125, 29663100 ], [ 208.63999938964844, 211.66000366210935, 205.75, 210.7100067138672, 75205000 ] ] }, "future_window_timestamps": [ "2025-05-13 00:00:00", "2025-05-14 00:00:00", "2025-05-15 00:00:00", "2025-05-16 00:00:00", "2025-05-19 00:00:00", "2025-05-20 00:00:00", "2025-05-21 00:00:00" ] }, { "id": "amazon_323", "dataset": "amazon", "historical_window": { "index": [ "2025-05-13 00:00:00", "2025-05-14 00:00:00", "2025-05-15 00:00:00", "2025-05-16 00:00:00", "2025-05-19 00:00:00", "2025-05-20 00:00:00", "2025-05-21 00:00:00", "2025-05-22 00:00:00", "2025-05-23 00:00:00", "2025-05-27 00:00:00", "2025-05-28 00:00:00", "2025-05-29 00:00:00", "2025-05-30 00:00:00", "2025-06-02 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 211.3699951171875, 214.83999633789065, 210.1000061035156, 211.0800018310547, 56193700 ], [ 210.25, 211.92999267578125, 208.8500061035156, 211.4499969482422, 38492100 ], [ 205.1699981689453, 206.8800048828125, 202.6699981689453, 206.4499969482422, 64347300 ], [ 205.58999633789065, 206.8500061035156, 204.3699951171875, 206.8500061035156, 43318500 ], [ 206.16000366210935, 206.6199951171875, 201.25999450683597, 201.6499938964844, 34314800 ], [ 204.07000732421875, 205.58999633789065, 202.6499938964844, 204.6300048828125, 29470400 ], [ 201.1199951171875, 203.4600067138672, 200.05999755859372, 201.6100006103516, 42460900 ], [ 203.1000061035156, 205.75999450683597, 200.16000366210935, 201.3800048828125, 38938900 ], [ 200.9900054931641, 202.3699951171875, 197.8500061035156, 198.8999938964844, 33393500 ], [ 206.0200042724609, 206.69000244140625, 202.19000244140625, 203.08999633789065, 34892000 ], [ 204.72000122070312, 207.66000366210935, 204.41000366210935, 205.9199981689453, 28549800 ], [ 205.6999969482422, 208.80999755859372, 204.22999572753903, 208.02999877929688, 34650000 ], [ 205.00999450683597, 205.9900054931641, 201.6999969482422, 204.83999633789065, 51679400 ], [ 206.6499938964844, 207.0, 202.67999267578125, 204.97999572753903, 29113300 ] ] }, "future_window_timestamps": [ "2025-06-03 00:00:00", "2025-06-04 00:00:00", "2025-06-05 00:00:00", "2025-06-06 00:00:00", "2025-06-09 00:00:00", "2025-06-10 00:00:00", "2025-06-11 00:00:00" ] }, { "id": "amazon_324", "dataset": "amazon", "historical_window": { "index": [ "2025-06-24 00:00:00", "2025-06-25 00:00:00", "2025-06-26 00:00:00", "2025-06-27 00:00:00", "2025-06-30 00:00:00", "2025-07-01 00:00:00", "2025-07-02 00:00:00", "2025-07-03 00:00:00", "2025-07-07 00:00:00", "2025-07-08 00:00:00", "2025-07-09 00:00:00", "2025-07-10 00:00:00", "2025-07-11 00:00:00", "2025-07-14 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 212.7700042724609, 214.33999633789065, 211.0500030517578, 212.13999938964844, 38378800 ], [ 211.9900054931641, 216.02999877929688, 211.1100006103516, 214.6199951171875, 31755700 ], [ 217.1199951171875, 218.0399932861328, 212.00999450683597, 213.1199951171875, 50480800 ], [ 223.3000030517578, 223.3000030517578, 216.7400054931641, 219.9199981689453, 119217100 ], [ 219.38999938964844, 223.82000732421875, 219.1199951171875, 223.5200042724609, 58887800 ], [ 220.4600067138672, 221.8800048828125, 217.92999267578125, 219.5, 39256800 ], [ 219.9199981689453, 221.6000061035156, 219.05999755859372, 219.72999572753903, 30894200 ], [ 223.41000366210935, 224.00999450683597, 221.3600006103516, 221.82000732421875, 29632400 ], [ 223.47000122070312, 224.2899932861328, 222.3699951171875, 223.0, 36604100 ], [ 219.3600006103516, 224.0, 218.42999267578125, 223.9199981689453, 45692000 ], [ 222.5399932861328, 224.2899932861328, 220.47000122070312, 221.07000732421875, 38155100 ], [ 222.25999450683597, 222.7899932861328, 219.6999969482422, 221.5500030517578, 30370600 ], [ 225.0200042724609, 226.67999267578125, 222.3699951171875, 223.5800018310547, 50518300 ], [ 225.69000244140625, 226.66000366210935, 224.2400054931641, 225.07000732421875, 35702600 ] ] }, "future_window_timestamps": [ "2025-07-15 00:00:00", "2025-07-16 00:00:00", "2025-07-17 00:00:00", "2025-07-18 00:00:00", "2025-07-21 00:00:00", "2025-07-22 00:00:00", "2025-07-23 00:00:00" ] }, { "id": "amazon_325", "dataset": "amazon", "historical_window": { "index": [ "2025-07-15 00:00:00", "2025-07-16 00:00:00", "2025-07-17 00:00:00", "2025-07-18 00:00:00", "2025-07-21 00:00:00", "2025-07-22 00:00:00", "2025-07-23 00:00:00", "2025-07-24 00:00:00", "2025-07-25 00:00:00", "2025-07-28 00:00:00", "2025-07-29 00:00:00", "2025-07-30 00:00:00", "2025-07-31 00:00:00", "2025-08-01 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 226.3500061035156, 227.2700042724609, 225.4600067138672, 226.1999969482422, 34907300 ], [ 223.19000244140625, 226.1000061035156, 222.17999267578125, 225.8800048828125, 39535900 ], [ 223.8800048828125, 224.5, 222.50999450683597, 223.32000732421875, 31855800 ], [ 226.1300048828125, 226.3999938964844, 222.97999572753903, 225.13999938964844, 37833800 ], [ 229.3000030517578, 229.69000244140625, 225.6499938964844, 225.83999633789065, 40297600 ], [ 227.47000122070312, 230.0, 226.3500061035156, 229.67999267578125, 37483700 ], [ 228.2899932861328, 228.7899932861328, 227.08999633789065, 228.47000122070312, 28294900 ], [ 232.22999572753903, 236.0, 228.63999938964844, 229.1699981689453, 42902300 ], [ 231.44000244140625, 232.47999572753903, 231.17999267578125, 232.22000122070312, 28712100 ], [ 232.7899932861328, 234.2899932861328, 232.25, 233.3500061035156, 26300100 ], [ 231.00999450683597, 234.72000122070312, 230.30999755859372, 234.1499938964844, 33716200 ], [ 230.19000244140625, 231.8000030517578, 229.2899932861328, 231.63999938964844, 32993300 ], [ 234.1100006103516, 236.52999877929688, 231.3999938964844, 235.7700042724609, 104357300 ], [ 214.75, 220.44000244140625, 212.8000030517578, 217.2100067138672, 122258800 ] ] }, "future_window_timestamps": [ "2025-08-04 00:00:00", "2025-08-05 00:00:00", "2025-08-06 00:00:00", "2025-08-07 00:00:00", "2025-08-08 00:00:00", "2025-08-11 00:00:00", "2025-08-12 00:00:00" ] }, { "id": "amazon_326", "dataset": "amazon", "historical_window": { "index": [ "2025-09-12 00:00:00", "2025-09-15 00:00:00", "2025-09-16 00:00:00", "2025-09-17 00:00:00", "2025-09-18 00:00:00", "2025-09-19 00:00:00", "2025-09-22 00:00:00", "2025-09-23 00:00:00", "2025-09-24 00:00:00", "2025-09-25 00:00:00", "2025-09-26 00:00:00", "2025-09-29 00:00:00", "2025-09-30 00:00:00", "2025-10-01 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 228.1499938964844, 230.7899932861328, 226.2899932861328, 230.3500061035156, 38496200 ], [ 231.42999267578125, 233.72999572753903, 230.32000732421875, 230.6300048828125, 33243300 ], [ 234.0500030517578, 235.8999938964844, 232.22999572753903, 232.94000244140625, 38203900 ], [ 231.6199951171875, 234.3000030517578, 228.7100067138672, 233.7700042724609, 42815200 ], [ 231.22999572753903, 233.47999572753903, 228.7899932861328, 232.5, 37931700 ], [ 231.47999572753903, 234.16000366210935, 229.6999969482422, 232.3699951171875, 97943200 ], [ 227.6300048828125, 230.57000732421875, 227.50999450683597, 230.55999755859372, 45914500 ], [ 220.7100067138672, 227.8600006103516, 220.07000732421875, 227.8300018310547, 70956200 ], [ 220.2100067138672, 224.55999755859372, 219.4499969482422, 224.1499938964844, 49509000 ], [ 218.1499938964844, 220.6699981689453, 216.47000122070312, 220.05999755859372, 52226300 ], [ 219.77999877929688, 221.0500030517578, 218.0200042724609, 219.0800018310547, 41650100 ], [ 222.1699981689453, 222.6000061035156, 219.3000030517578, 220.0800018310547, 44259200 ], [ 219.57000732421875, 222.2400054931641, 217.88999938964844, 222.02999877929688, 48396400 ], [ 220.6300048828125, 222.1499938964844, 216.6100006103516, 217.3600006103516, 43933800 ] ] }, "future_window_timestamps": [ "2025-10-02 00:00:00", "2025-10-03 00:00:00", "2025-10-06 00:00:00", "2025-10-07 00:00:00", "2025-10-08 00:00:00", "2025-10-09 00:00:00", "2025-10-10 00:00:00" ] }, { "id": "amazon_327", "dataset": "amazon", "historical_window": { "index": [ "2025-10-22 00:00:00", "2025-10-23 00:00:00", "2025-10-24 00:00:00", "2025-10-27 00:00:00", "2025-10-28 00:00:00", "2025-10-29 00:00:00", "2025-10-30 00:00:00", "2025-10-31 00:00:00", "2025-11-03 00:00:00", "2025-11-04 00:00:00", "2025-11-05 00:00:00", "2025-11-06 00:00:00", "2025-11-07 00:00:00", "2025-11-10 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 217.9499969482422, 220.00999450683597, 216.5200042724609, 219.3000030517578, 44308500 ], [ 221.08999633789065, 221.3000030517578, 218.17999267578125, 219.0, 31540000 ], [ 224.2100067138672, 225.3999938964844, 221.8999938964844, 221.97000122070312, 38685100 ], [ 226.97000122070312, 228.3999938964844, 225.5399932861328, 227.66000366210935, 38267000 ], [ 229.25, 231.4900054931641, 226.2100067138672, 228.22000122070312, 47100000 ], [ 230.3000030517578, 232.82000732421875, 227.75999450683597, 231.6699981689453, 52036200 ], [ 222.8600006103516, 228.44000244140625, 222.75, 227.05999755859372, 102252900 ], [ 244.22000122070312, 250.5, 243.97999572753903, 250.1000061035156, 166340800 ], [ 254.0, 258.6000061035156, 252.8999938964844, 255.3600006103516, 95997800 ], [ 249.32000732421875, 257.010009765625, 248.66000366210935, 250.3800048828125, 51546300 ], [ 250.1999969482422, 251.0, 246.16000366210935, 249.02999877929688, 40610700 ], [ 243.0399932861328, 250.3800048828125, 242.1699981689453, 249.16000366210935, 46004200 ], [ 244.41000366210935, 244.8999938964844, 238.4900054931641, 242.8999938964844, 46374300 ], [ 248.3999938964844, 251.75, 245.58999633789065, 248.33999633789065, 36476500 ] ] }, "future_window_timestamps": [ "2025-11-11 00:00:00", "2025-11-12 00:00:00", "2025-11-13 00:00:00", "2025-11-14 00:00:00", "2025-11-17 00:00:00", "2025-11-18 00:00:00", "2025-11-19 00:00:00" ] } ]