[ { "id": "apple_0", "dataset": "apple", "historical_window": { "index": [ "1980-12-12 00:00:00", "1980-12-15 00:00:00", "1980-12-16 00:00:00", "1980-12-17 00:00:00", "1980-12-18 00:00:00", "1980-12-19 00:00:00", "1980-12-22 00:00:00", "1980-12-23 00:00:00", "1980-12-24 00:00:00", "1980-12-26 00:00:00", "1980-12-29 00:00:00", "1980-12-30 00:00:00", "1980-12-31 00:00:00", "1981-01-02 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.0983894914388656, 0.0988172480964755, 0.0983894914388656, 0.0983894914388656, 469033600 ], [ 0.0932564213871955, 0.093684177906553, 0.0932564213871955, 0.093684177906553, 175884800 ], [ 0.0864116102457046, 0.0868393611170121, 0.0864116102457046, 0.0868393611170121, 105728000 ], [ 0.0885503888130188, 0.0889781454575931, 0.0885503888130188, 0.0885503888130188, 86441600 ], [ 0.0911176800727844, 0.0915454309940113, 0.0911176800727844, 0.0911176800727844, 73449600 ], [ 0.0966784730553627, 0.09710622969892, 0.0966784730553627, 0.0966784730553627, 48630400 ], [ 0.1013837605714798, 0.1018122825015029, 0.1013837605714798, 0.1013837605714798, 37363200 ], [ 0.1056620478630065, 0.1060898044137258, 0.1056620478630065, 0.1056620478630065, 46950400 ], [ 0.1112228780984878, 0.1116506347620666, 0.1112228780984878, 0.1112228780984878, 48003200 ], [ 0.1214897558093071, 0.1219175125467641, 0.1214897558093071, 0.1214897558093071, 55574400 ], [ 0.1232007667422294, 0.1236285234637363, 0.1232007667422294, 0.1232007667422294, 93161600 ], [ 0.1202064678072929, 0.1206342130178083, 0.1202064678072929, 0.1206342130178083, 68880000 ], [ 0.11678446829319, 0.1172122250391701, 0.11678446829319, 0.1172122250391701, 35750400 ], [ 0.118067666888237, 0.1189231799438465, 0.118067666888237, 0.118067666888237, 21660800 ] ] }, "future_window_timestamps": [ "1981-01-05 00:00:00", "1981-01-06 00:00:00", "1981-01-07 00:00:00", "1981-01-08 00:00:00", "1981-01-09 00:00:00", "1981-01-12 00:00:00", "1981-01-13 00:00:00" ] }, { "id": "apple_1", "dataset": "apple", "historical_window": { "index": [ "1981-01-05 00:00:00", "1981-01-06 00:00:00", "1981-01-07 00:00:00", "1981-01-08 00:00:00", "1981-01-09 00:00:00", "1981-01-12 00:00:00", "1981-01-13 00:00:00", "1981-01-14 00:00:00", "1981-01-15 00:00:00", "1981-01-16 00:00:00", "1981-01-19 00:00:00", "1981-01-20 00:00:00", "1981-01-21 00:00:00", "1981-01-22 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.1155011802911758, 0.115928925506074, 0.1155011802911758, 0.115928925506074, 35728000 ], [ 0.1103673502802848, 0.1107951068876999, 0.1103673502802848, 0.1107951068876999, 45158400 ], [ 0.1056620478630065, 0.1060898044137258, 0.1056620478630065, 0.1060898044137258, 55686400 ], [ 0.1035232841968536, 0.1039510293090573, 0.1035232841968536, 0.1039510293090573, 39827200 ], [ 0.1090840920805931, 0.1095118486887907, 0.1090840920805931, 0.1090840920805931, 21504000 ], [ 0.1082285717129707, 0.1090840733595572, 0.1082285717129707, 0.1090840733595572, 23699200 ], [ 0.1043788120150566, 0.1048065686574967, 0.1043788120150566, 0.1048065686574967, 23049600 ], [ 0.1048065572977066, 0.105234313893783, 0.1048065572977066, 0.1048065572977066, 14291200 ], [ 0.1069452837109565, 0.1078007851189949, 0.1069452837109565, 0.1069452837109565, 14067200 ], [ 0.1060898229479789, 0.1065175795734288, 0.1060898229479789, 0.1065175795734288, 13395200 ], [ 0.1125061437487602, 0.1129339004392672, 0.1125061437487602, 0.1125061437487602, 41574400 ], [ 0.1090840920805931, 0.1095118486887907, 0.1090840920805931, 0.1095118486887907, 30083200 ], [ 0.1112228780984878, 0.1120783800026565, 0.1112228780984878, 0.1112228780984878, 15904000 ], [ 0.1125061437487602, 0.1133616571297743, 0.1125061437487602, 0.1125061437487602, 35548800 ] ] }, "future_window_timestamps": [ "1981-01-23 00:00:00", "1981-01-26 00:00:00", "1981-01-27 00:00:00", "1981-01-28 00:00:00", "1981-01-29 00:00:00", "1981-01-30 00:00:00", "1981-02-02 00:00:00" ] }, { "id": "apple_2", "dataset": "apple", "historical_window": { "index": [ "1981-01-23 00:00:00", "1981-01-26 00:00:00", "1981-01-27 00:00:00", "1981-01-28 00:00:00", "1981-01-29 00:00:00", "1981-01-30 00:00:00", "1981-02-02 00:00:00", "1981-02-03 00:00:00", "1981-02-04 00:00:00", "1981-02-05 00:00:00", "1981-02-06 00:00:00", "1981-02-09 00:00:00", "1981-02-10 00:00:00", "1981-02-11 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.1120783686637878, 0.1129338819043938, 0.1120783686637878, 0.1125061252840908, 11222400 ], [ 0.1103673502802848, 0.1107951068876999, 0.1103673502802848, 0.1107951068876999, 24640000 ], [ 0.1095118895173072, 0.1103673916296657, 0.1095118895173072, 0.1103673916296657, 23699200 ], [ 0.1060898229479789, 0.1065175795734288, 0.1060898229479789, 0.1065175795734288, 28156800 ], [ 0.1022400185465812, 0.1026677750983187, 0.1022400185465812, 0.1026677750983187, 43904000 ], [ 0.0966784730553627, 0.0975339863424773, 0.0966784730553627, 0.0975339863424773, 46188800 ], [ 0.0911176800727844, 0.0915454309940113, 0.0911176800727844, 0.0915454309940113, 23766400 ], [ 0.0945397019386291, 0.0949674528220762, 0.0945397019386291, 0.0945397019386291, 19152000 ], [ 0.097961775958538, 0.0983895213230799, 0.097961775958538, 0.097961775958538, 27865600 ], [ 0.097961775958538, 0.0988172781106139, 0.097961775958538, 0.097961775958538, 7929600 ], [ 0.0983894914388656, 0.0988172480964755, 0.0983894914388656, 0.0983894914388656, 13865600 ], [ 0.0932564213871955, 0.0941119287144179, 0.0932564213871955, 0.0941119287144179, 16755200 ], [ 0.0932564213871955, 0.093684177906553, 0.0932564213871955, 0.0932564213871955, 18345600 ], [ 0.090262159705162, 0.0906899105656652, 0.090262159705162, 0.0906899105656652, 13843200 ] ] }, "future_window_timestamps": [ "1981-02-12 00:00:00", "1981-02-13 00:00:00", "1981-02-17 00:00:00", "1981-02-18 00:00:00", "1981-02-19 00:00:00", "1981-02-20 00:00:00", "1981-02-23 00:00:00" ] }, { "id": "apple_3", "dataset": "apple", "historical_window": { "index": [ "1981-03-05 00:00:00", "1981-03-06 00:00:00", "1981-03-09 00:00:00", "1981-03-10 00:00:00", "1981-03-11 00:00:00", "1981-03-12 00:00:00", "1981-03-13 00:00:00", "1981-03-16 00:00:00", "1981-03-17 00:00:00", "1981-03-18 00:00:00", "1981-03-19 00:00:00", "1981-03-20 00:00:00", "1981-03-23 00:00:00", "1981-03-24 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.0885503888130188, 0.0889781454575931, 0.0885503888130188, 0.0889781454575931, 5376000 ], [ 0.0876948535442352, 0.0885503608517487, 0.0876948535442352, 0.0885503608517487, 11603200 ], [ 0.0808508098125457, 0.0812785606582614, 0.0808508098125457, 0.0812785606582614, 15321600 ], [ 0.0770002529025077, 0.0774280037182195, 0.0770002529025077, 0.0774280037182195, 28380800 ], [ 0.0740059986710548, 0.0748615062951616, 0.0740059986710548, 0.0748615062951616, 29859200 ], [ 0.0770002529025077, 0.0774280037182195, 0.0770002529025077, 0.0770002529025077, 59248000 ], [ 0.0761447548866272, 0.0765725057547345, 0.0761447548866272, 0.0765725057547345, 231302400 ], [ 0.0791398137807846, 0.0799953213866584, 0.0791398137807846, 0.0791398137807846, 37228800 ], [ 0.0829895958304405, 0.0838451034433135, 0.0829895958304405, 0.0829895958304405, 43747200 ], [ 0.0881226435303688, 0.0889781511628784, 0.0881226435303688, 0.0881226435303688, 36937600 ], [ 0.0872671157121658, 0.0876948665737306, 0.0872671157121658, 0.0876948665737306, 37811200 ], [ 0.0881226435303688, 0.0889781511628784, 0.0881226435303688, 0.0881226435303688, 14604800 ], [ 0.0915454253554344, 0.0924009328566888, 0.0915454253554344, 0.0915454253554344, 22019200 ], [ 0.0911176800727844, 0.0915454309940113, 0.0911176800727844, 0.0915454309940113, 28156800 ] ] }, "future_window_timestamps": [ "1981-03-25 00:00:00", "1981-03-26 00:00:00", "1981-03-27 00:00:00", "1981-03-30 00:00:00", "1981-03-31 00:00:00", "1981-04-01 00:00:00", "1981-04-02 00:00:00" ] }, { "id": "apple_4", "dataset": "apple", "historical_window": { "index": [ "1981-04-14 00:00:00", "1981-04-15 00:00:00", "1981-04-16 00:00:00", "1981-04-20 00:00:00", "1981-04-21 00:00:00", "1981-04-22 00:00:00", "1981-04-23 00:00:00", "1981-04-24 00:00:00", "1981-04-27 00:00:00", "1981-04-28 00:00:00", "1981-04-29 00:00:00", "1981-04-30 00:00:00", "1981-05-01 00:00:00", "1981-05-04 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.0953952074050903, 0.0958229582795159, 0.0953952074050903, 0.0953952074050903, 6652800 ], [ 0.0906899273395538, 0.0911176839906675, 0.0906899273395538, 0.0911176839906675, 34048000 ], [ 0.0855560824275016, 0.0859838331969957, 0.0855560824275016, 0.0859838331969957, 23878400 ], [ 0.0881226435303688, 0.0885503944908763, 0.0881226435303688, 0.0881226435303688, 35347200 ], [ 0.0941119566559791, 0.0945397133023362, 0.0941119566559791, 0.0941119566559791, 28537600 ], [ 0.0975340083241462, 0.097961765064109, 0.0975340083241462, 0.0975340083241462, 18995200 ], [ 0.1001004874706268, 0.1005282440462937, 0.1001004874706268, 0.1001004874706268, 58016000 ], [ 0.0992449894547462, 0.1001004912150954, 0.0992449894547462, 0.1001004912150954, 35056000 ], [ 0.0983894914388656, 0.0988172480964755, 0.0983894914388656, 0.0988172480964755, 38528000 ], [ 0.0966784730553627, 0.09710622969892, 0.0966784730553627, 0.09710622969892, 32188800 ], [ 0.0953952074050903, 0.0958229582795159, 0.0953952074050903, 0.0958229582795159, 13641600 ], [ 0.097106248140335, 0.09796176158992, 0.097106248140335, 0.097106248140335, 12611200 ], [ 0.097106248140335, 0.09796176158992, 0.097106248140335, 0.097106248140335, 16553600 ], [ 0.0966784730553627, 0.09710622969892, 0.0966784730553627, 0.09710622969892, 14448000 ] ] }, "future_window_timestamps": [ "1981-05-05 00:00:00", "1981-05-06 00:00:00", "1981-05-07 00:00:00", "1981-05-08 00:00:00", "1981-05-11 00:00:00", "1981-05-12 00:00:00", "1981-05-13 00:00:00" ] }, { "id": "apple_5", "dataset": "apple", "historical_window": { "index": [ "1981-05-26 00:00:00", "1981-05-27 00:00:00", "1981-05-28 00:00:00", "1981-05-29 00:00:00", "1981-06-01 00:00:00", "1981-06-02 00:00:00", "1981-06-03 00:00:00", "1981-06-04 00:00:00", "1981-06-05 00:00:00", "1981-06-08 00:00:00", "1981-06-09 00:00:00", "1981-06-10 00:00:00", "1981-06-11 00:00:00", "1981-06-12 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.1069452837109565, 0.1073730287034846, 0.1069452837109565, 0.1073730287034846, 85344000 ], [ 0.112933911383152, 0.1133616681151109, 0.112933911383152, 0.112933911383152, 149497600 ], [ 0.112933911383152, 0.1133616681151109, 0.112933911383152, 0.112933911383152, 73987200 ], [ 0.113361582159996, 0.1137901039074087, 0.113361582159996, 0.113361582159996, 59382400 ], [ 0.113361582159996, 0.1137901039074087, 0.113361582159996, 0.113361582159996, 51251200 ], [ 0.1078008636832237, 0.1082286204104789, 0.1078008636832237, 0.1082286204104789, 40432000 ], [ 0.1078008636832237, 0.1086563657147436, 0.1078008636832237, 0.1078008636832237, 39446400 ], [ 0.109939657151699, 0.1103674025386619, 0.109939657151699, 0.109939657151699, 56067200 ], [ 0.1082285717129707, 0.1086563168247712, 0.1082285717129707, 0.1086563168247712, 57680000 ], [ 0.1043788120150566, 0.1048065686574967, 0.1043788120150566, 0.1048065686574967, 93497600 ], [ 0.1065175458788871, 0.1069453023690254, 0.1065175458788871, 0.1065175458788871, 119593600 ], [ 0.1078008636832237, 0.1090841224419989, 0.1078008636832237, 0.1078008636832237, 25222400 ], [ 0.1125061437487602, 0.1129339004392672, 0.1125061437487602, 0.1125061437487602, 38976000 ], [ 0.1112228780984878, 0.1116506347620666, 0.1112228780984878, 0.1116506347620666, 25804800 ] ] }, "future_window_timestamps": [ "1981-06-15 00:00:00", "1981-06-16 00:00:00", "1981-06-17 00:00:00", "1981-06-18 00:00:00", "1981-06-19 00:00:00", "1981-06-22 00:00:00", "1981-06-23 00:00:00" ] }, { "id": "apple_6", "dataset": "apple", "historical_window": { "index": [ "1981-06-15 00:00:00", "1981-06-16 00:00:00", "1981-06-17 00:00:00", "1981-06-18 00:00:00", "1981-06-19 00:00:00", "1981-06-22 00:00:00", "1981-06-23 00:00:00", "1981-06-24 00:00:00", "1981-06-25 00:00:00", "1981-06-26 00:00:00", "1981-06-29 00:00:00", "1981-06-30 00:00:00", "1981-07-01 00:00:00", "1981-07-02 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.110795073211193, 0.1112228296885902, 0.110795073211193, 0.1112228296885902, 143763200 ], [ 0.1086563467979431, 0.109084103450727, 0.1086563467979431, 0.109084103450727, 37251200 ], [ 0.1069452837109565, 0.1073730287034846, 0.1069452837109565, 0.1073730287034846, 27574400 ], [ 0.1065175458788871, 0.1073730474361794, 0.1065175458788871, 0.1069453023690254, 23049600 ], [ 0.1035232841968536, 0.1039510293090573, 0.1035232841968536, 0.1039510293090573, 27507200 ], [ 0.0996727496385574, 0.1001004948226542, 0.0996727496385574, 0.1001004948226542, 10841600 ], [ 0.1013837605714798, 0.1022400276684179, 0.1013837605714798, 0.1013837605714798, 15030400 ], [ 0.0988172516226768, 0.0996727649684247, 0.0988172516226768, 0.0996727649684247, 23027200 ], [ 0.1009560078382492, 0.1013837644444919, 0.1009560078382492, 0.1009560078382492, 24259200 ], [ 0.0996727496385574, 0.1005282514297384, 0.0996727496385574, 0.1005282514297384, 23788800 ], [ 0.0962507352232933, 0.0971062371530906, 0.0962507352232933, 0.0971062371530906, 10595200 ], [ 0.0889781340956687, 0.0894058849741279, 0.0889781340956687, 0.0894058849741279, 35907200 ], [ 0.0881226435303688, 0.0885503944908763, 0.0881226435303688, 0.0885503944908763, 170464000 ], [ 0.0881226435303688, 0.0885503944908763, 0.0881226435303688, 0.0881226435303688, 30284800 ] ] }, "future_window_timestamps": [ "1981-07-06 00:00:00", "1981-07-07 00:00:00", "1981-07-08 00:00:00", "1981-07-09 00:00:00", "1981-07-10 00:00:00", "1981-07-13 00:00:00", "1981-07-14 00:00:00" ] }, { "id": "apple_7", "dataset": "apple", "historical_window": { "index": [ "1981-07-24 00:00:00", "1981-07-27 00:00:00", "1981-07-28 00:00:00", "1981-07-29 00:00:00", "1981-07-30 00:00:00", "1981-07-31 00:00:00", "1981-08-03 00:00:00", "1981-08-04 00:00:00", "1981-08-05 00:00:00", "1981-08-06 00:00:00", "1981-08-07 00:00:00", "1981-08-10 00:00:00", "1981-08-11 00:00:00", "1981-08-12 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.0821340978145599, 0.082561854526725, 0.0821340978145599, 0.0821340978145599, 28851200 ], [ 0.0855560824275016, 0.0859838331969957, 0.0855560824275016, 0.0855560824275016, 17337600 ], [ 0.0825618505477905, 0.0829896015278458, 0.0825618505477905, 0.0829896015278458, 22848000 ], [ 0.0812785625457763, 0.0817063191129187, 0.0812785625457763, 0.0817063191129187, 15500800 ], [ 0.0842728540301323, 0.0851283616393114, 0.0842728540301323, 0.0842728540301323, 9900800 ], [ 0.0855560824275016, 0.0859838331969957, 0.0855560824275016, 0.0855560824275016, 10953600 ], [ 0.0847005993127822, 0.0855561068070425, 0.0847005993127822, 0.0855561068070425, 12432000 ], [ 0.085983857512474, 0.0864116141144259, 0.085983857512474, 0.085983857512474, 31673600 ], [ 0.0885503888130188, 0.0889781454575931, 0.0885503888130188, 0.0885503888130188, 17494400 ], [ 0.0864116102457046, 0.0868393611170121, 0.0864116102457046, 0.0868393611170121, 10528000 ], [ 0.0864116102457046, 0.0868393611170121, 0.0864116102457046, 0.0864116102457046, 9206400 ], [ 0.0864116102457046, 0.0864116102457046, 0.0864116102457046, 0.0864116102457046, 0 ], [ 0.0838451012969017, 0.084700608887874, 0.0838451012969017, 0.084700608887874, 71456000 ], [ 0.0821340978145599, 0.082561854526725, 0.0821340978145599, 0.082561854526725, 26275200 ] ] }, "future_window_timestamps": [ "1981-08-13 00:00:00", "1981-08-14 00:00:00", "1981-08-17 00:00:00", "1981-08-18 00:00:00", "1981-08-19 00:00:00", "1981-08-20 00:00:00", "1981-08-21 00:00:00" ] }, { "id": "apple_8", "dataset": "apple", "historical_window": { "index": [ "1981-10-13 00:00:00", "1981-10-14 00:00:00", "1981-10-15 00:00:00", "1981-10-16 00:00:00", "1981-10-19 00:00:00", "1981-10-20 00:00:00", "1981-10-21 00:00:00", "1981-10-22 00:00:00", "1981-10-23 00:00:00", "1981-10-26 00:00:00", "1981-10-27 00:00:00", "1981-10-28 00:00:00", "1981-10-29 00:00:00", "1981-10-30 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.0658787041902542, 0.0667342121402144, 0.0658787041902542, 0.0658787041902542, 44195200 ], [ 0.0620281472802162, 0.0624559040906774, 0.0620281472802162, 0.0624559040906774, 30979200 ], [ 0.0633113533258438, 0.0637391040283875, 0.0633113533258438, 0.0633113533258438, 29433600 ], [ 0.0624558813869953, 0.062883632330466, 0.0624558813869953, 0.062883632330466, 36467200 ], [ 0.0637391284108161, 0.0641668849884827, 0.0637391284108161, 0.0637391284108161, 20585600 ], [ 0.067161925137043, 0.0675896759770989, 0.067161925137043, 0.067161925137043, 35728000 ], [ 0.067161925137043, 0.0675896759770989, 0.067161925137043, 0.067161925137043, 76899200 ], [ 0.066734179854393, 0.0671619364781739, 0.066734179854393, 0.0671619364781739, 32278400 ], [ 0.0650224164128303, 0.0654501674367597, 0.0650224164128303, 0.0654501674367597, 27910400 ], [ 0.0650224164128303, 0.0654501674367597, 0.0650224164128303, 0.0650224164128303, 27283200 ], [ 0.0663064047694206, 0.0671619119936045, 0.0663064047694206, 0.0663064047694206, 85590400 ], [ 0.0684451833367347, 0.0688729398880838, 0.0684451833367347, 0.0684451833367347, 44172800 ], [ 0.0675896853208541, 0.0680174419315371, 0.0675896853208541, 0.0680174419315371, 30486400 ], [ 0.0684451833367347, 0.0688729398880838, 0.0684451833367347, 0.0684451833367347, 52729600 ] ] }, "future_window_timestamps": [ "1981-11-02 00:00:00", "1981-11-03 00:00:00", "1981-11-04 00:00:00", "1981-11-05 00:00:00", "1981-11-06 00:00:00", "1981-11-09 00:00:00", "1981-11-10 00:00:00" ] }, { "id": "apple_9", "dataset": "apple", "historical_window": { "index": [ "1981-11-20 00:00:00", "1981-11-23 00:00:00", "1981-11-24 00:00:00", "1981-11-25 00:00:00", "1981-11-27 00:00:00", "1981-11-30 00:00:00", "1981-12-01 00:00:00", "1981-12-02 00:00:00", "1981-12-03 00:00:00", "1981-12-04 00:00:00", "1981-12-07 00:00:00", "1981-12-08 00:00:00", "1981-12-09 00:00:00", "1981-12-10 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.0650224164128303, 0.0654501674367597, 0.0650224164128303, 0.0650224164128303, 38102400 ], [ 0.0620281472802162, 0.0628836551896422, 0.0620281472802162, 0.0628836551896422, 22960000 ], [ 0.0616003833711147, 0.0620281343811263, 0.0616003833711147, 0.0620281343811263, 22153600 ], [ 0.0628836005926132, 0.0633113570316861, 0.0628836005926132, 0.0628836005926132, 52550400 ], [ 0.0645946264266967, 0.0650223829419297, 0.0645946264266967, 0.0645946264266967, 37251200 ], [ 0.0637391284108161, 0.0641668849884827, 0.0637391284108161, 0.0641668849884827, 23968000 ], [ 0.0637391284108161, 0.0641668849884827, 0.0637391284108161, 0.0637391284108161, 23385600 ], [ 0.0641668885946273, 0.06459463948484, 0.0641668885946273, 0.0641668885946273, 37564800 ], [ 0.0633113533258438, 0.0637391040283875, 0.0633113533258438, 0.0637391040283875, 20428800 ], [ 0.0650224164128303, 0.0654501674367597, 0.0650224164128303, 0.0650224164128303, 137155200 ], [ 0.0654501542448997, 0.0658786762343351, 0.0654501542448997, 0.0654501542448997, 59292800 ], [ 0.0641668885946273, 0.0650223960865462, 0.0641668885946273, 0.0650223960865462, 50624000 ], [ 0.0645946264266967, 0.0650223829419297, 0.0645946264266967, 0.0645946264266967, 34272000 ], [ 0.0645946264266967, 0.0650223829419297, 0.0645946264266967, 0.0645946264266967, 37408000 ] ] }, "future_window_timestamps": [ "1981-12-11 00:00:00", "1981-12-14 00:00:00", "1981-12-15 00:00:00", "1981-12-16 00:00:00", "1981-12-17 00:00:00", "1981-12-18 00:00:00", "1981-12-21 00:00:00" ] }, { "id": "apple_10", "dataset": "apple", "historical_window": { "index": [ "1981-12-11 00:00:00", "1981-12-14 00:00:00", "1981-12-15 00:00:00", "1981-12-16 00:00:00", "1981-12-17 00:00:00", "1981-12-18 00:00:00", "1981-12-21 00:00:00", "1981-12-22 00:00:00", "1981-12-23 00:00:00", "1981-12-24 00:00:00", "1981-12-28 00:00:00", "1981-12-29 00:00:00", "1981-12-30 00:00:00", "1981-12-31 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.0641668885946273, 0.0650223960865462, 0.0641668885946273, 0.06459463948484, 76092800 ], [ 0.0620281472802162, 0.0628836551896422, 0.0620281472802162, 0.0628836551896422, 25244800 ], [ 0.0637391284108161, 0.0641668849884827, 0.0637391284108161, 0.0637391284108161, 31315200 ], [ 0.066734179854393, 0.0671619364781739, 0.066734179854393, 0.066734179854393, 65452800 ], [ 0.0722949430346489, 0.0727226994634797, 0.0722949430346489, 0.0722949430346489, 51452800 ], [ 0.0782842710614204, 0.0787120218167475, 0.0782842710614204, 0.0782842710614204, 71724800 ], [ 0.0748614817857742, 0.0752892383135288, 0.0748614817857742, 0.0752892383135288, 56403200 ], [ 0.0761447548866272, 0.0765725057547345, 0.0761447548866272, 0.0761447548866272, 53827200 ], [ 0.074433758854866, 0.0748615098313777, 0.074433758854866, 0.0748615098313777, 28896000 ], [ 0.0748614817857742, 0.0752892383135288, 0.0748614817857742, 0.0748614817857742, 28918400 ], [ 0.0714394673705101, 0.0722949691137964, 0.0714394673705101, 0.0722949691137964, 36579200 ], [ 0.0727227479219436, 0.0735782556381776, 0.0727227479219436, 0.0727227479219436, 24236800 ], [ 0.0757170394062995, 0.076144796218087, 0.0757170394062995, 0.0757170394062995, 32188800 ], [ 0.0757170394062995, 0.076144796218087, 0.0757170394062995, 0.0757170394062995, 54656000 ] ] }, "future_window_timestamps": [ "1982-01-04 00:00:00", "1982-01-05 00:00:00", "1982-01-06 00:00:00", "1982-01-07 00:00:00", "1982-01-08 00:00:00", "1982-01-11 00:00:00", "1982-01-12 00:00:00" ] }, { "id": "apple_11", "dataset": "apple", "historical_window": { "index": [ "1982-01-04 00:00:00", "1982-01-05 00:00:00", "1982-01-06 00:00:00", "1982-01-07 00:00:00", "1982-01-08 00:00:00", "1982-01-11 00:00:00", "1982-01-12 00:00:00", "1982-01-13 00:00:00", "1982-01-14 00:00:00", "1982-01-15 00:00:00", "1982-01-18 00:00:00", "1982-01-19 00:00:00", "1982-01-20 00:00:00", "1982-01-21 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.0752892717719078, 0.0757170227782614, 0.0752892717719078, 0.0757170227782614, 71254400 ], [ 0.0714394673705101, 0.0722949691137964, 0.0714394673705101, 0.0722949691137964, 35840000 ], [ 0.0705839693546295, 0.071011720283474, 0.0705839693546295, 0.071011720283474, 66080000 ], [ 0.0650224164128303, 0.0658786895125662, 0.0650224164128303, 0.0658786895125662, 70044800 ], [ 0.0680174380540847, 0.0684451889288893, 0.0680174380540847, 0.0680174380540847, 56604800 ], [ 0.0637391284108161, 0.0641668849884827, 0.0637391284108161, 0.0641668849884827, 33331200 ], [ 0.0616003833711147, 0.0620281343811263, 0.0616003833711147, 0.0620281343811263, 59920000 ], [ 0.0611726082861423, 0.0616003648792405, 0.0611726082861423, 0.0616003648792405, 41753600 ], [ 0.0641668885946273, 0.06459463948484, 0.0641668885946273, 0.0641668885946273, 25715200 ], [ 0.0684451833367347, 0.06930069072794, 0.0684451833367347, 0.0684451833367347, 46704000 ], [ 0.0697284415364265, 0.0705839488571718, 0.0697284415364265, 0.0697284415364265, 28000000 ], [ 0.0680174380540847, 0.0688729455151872, 0.0680174380540847, 0.0688729455151872, 55507200 ], [ 0.0693007111549377, 0.0697284678323719, 0.0693007111549377, 0.0693007111549377, 25827200 ], [ 0.0705839693546295, 0.071011720283474, 0.0705839693546295, 0.0705839693546295, 33331200 ] ] }, "future_window_timestamps": [ "1982-01-22 00:00:00", "1982-01-25 00:00:00", "1982-01-26 00:00:00", "1982-01-27 00:00:00", "1982-01-28 00:00:00", "1982-01-29 00:00:00", "1982-02-01 00:00:00" ] }, { "id": "apple_12", "dataset": "apple", "historical_window": { "index": [ "1982-01-22 00:00:00", "1982-01-25 00:00:00", "1982-01-26 00:00:00", "1982-01-27 00:00:00", "1982-01-28 00:00:00", "1982-01-29 00:00:00", "1982-02-01 00:00:00", "1982-02-02 00:00:00", "1982-02-03 00:00:00", "1982-02-04 00:00:00", "1982-02-05 00:00:00", "1982-02-08 00:00:00", "1982-02-09 00:00:00", "1982-02-10 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.0710117518901825, 0.0714395087209119, 0.0710117518901825, 0.0710117518901825, 24259200 ], [ 0.0688729584217071, 0.0693007093766705, 0.0688729584217071, 0.0693007093766705, 44710400 ], [ 0.0663064047694206, 0.0671619119936045, 0.0663064047694206, 0.0671619119936045, 21212800 ], [ 0.066734179854393, 0.0675896873904609, 0.066734179854393, 0.066734179854393, 31360000 ], [ 0.0688729584217071, 0.0693007093766705, 0.0688729584217071, 0.0688729584217071, 39603200 ], [ 0.0697284415364265, 0.0701561923410529, 0.0697284415364265, 0.0697284415364265, 53155200 ], [ 0.0688729584217071, 0.0697284660431283, 0.0688729584217071, 0.0697284660431283, 38528000 ], [ 0.0693007111549377, 0.0701562187983114, 0.0693007111549377, 0.0693007111549377, 54275200 ], [ 0.0693007111549377, 0.0697284678323719, 0.0693007111549377, 0.0693007111549377, 31472000 ], [ 0.0675896853208541, 0.0680174419315371, 0.0675896853208541, 0.0680174419315371, 22041600 ], [ 0.0675896853208541, 0.0680174419315371, 0.0675896853208541, 0.0675896853208541, 40297600 ], [ 0.0633113533258438, 0.0637391040283875, 0.0633113533258438, 0.0637391040283875, 31696000 ], [ 0.0633113533258438, 0.0637391040283875, 0.0633113533258438, 0.0633113533258438, 57904000 ], [ 0.0641668885946273, 0.06459463948484, 0.0641668885946273, 0.0641668885946273, 38796800 ] ] }, "future_window_timestamps": [ "1982-02-11 00:00:00", "1982-02-12 00:00:00", "1982-02-16 00:00:00", "1982-02-17 00:00:00", "1982-02-18 00:00:00", "1982-02-19 00:00:00", "1982-02-22 00:00:00" ] }, { "id": "apple_13", "dataset": "apple", "historical_window": { "index": [ "1982-03-04 00:00:00", "1982-03-05 00:00:00", "1982-03-08 00:00:00", "1982-03-09 00:00:00", "1982-03-10 00:00:00", "1982-03-11 00:00:00", "1982-03-12 00:00:00", "1982-03-15 00:00:00", "1982-03-16 00:00:00", "1982-03-17 00:00:00", "1982-03-18 00:00:00", "1982-03-19 00:00:00", "1982-03-22 00:00:00", "1982-03-23 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.0616003833711147, 0.0620281343811263, 0.0616003833711147, 0.0620281343811263, 38371200 ], [ 0.0568950623273849, 0.0573228131015033, 0.0568950623273849, 0.0573228131015033, 45315200 ], [ 0.0560395754873752, 0.0564673264173576, 0.0560395754873752, 0.0564673264173576, 35145600 ], [ 0.0564673244953155, 0.056895081122232, 0.0564673244953155, 0.0564673244953155, 52505600 ], [ 0.0556118190288543, 0.0560395756717381, 0.0556118190288543, 0.0560395756717381, 86934400 ], [ 0.0556118190288543, 0.0564673266031278, 0.0556118190288543, 0.0556118190288543, 22579200 ], [ 0.0521890260279178, 0.0526167769809157, 0.0521890260279178, 0.0526167769809157, 46547200 ], [ 0.0517612546682357, 0.0521890112112865, 0.0517612546682357, 0.0521890112112865, 51363200 ], [ 0.0509057454764843, 0.0513335020042658, 0.0509057454764843, 0.0513335020042658, 47152000 ], [ 0.0483392365276813, 0.0487669931712386, 0.0483392365276813, 0.0487669931712386, 50489600 ], [ 0.0521890260279178, 0.0526167769809157, 0.0521890260279178, 0.0521890260279178, 56336000 ], [ 0.0568950623273849, 0.0573228131015033, 0.0568950623273849, 0.0568950623273849, 65811200 ], [ 0.0611726082861423, 0.0616003648792405, 0.0611726082861423, 0.0611726082861423, 69193600 ], [ 0.0603171028196811, 0.0607448594270213, 0.0603171028196811, 0.0607448594270213, 55955200 ] ] }, "future_window_timestamps": [ "1982-03-24 00:00:00", "1982-03-25 00:00:00", "1982-03-26 00:00:00", "1982-03-29 00:00:00", "1982-03-30 00:00:00", "1982-03-31 00:00:00", "1982-04-01 00:00:00" ] }, { "id": "apple_14", "dataset": "apple", "historical_window": { "index": [ "1982-03-24 00:00:00", "1982-03-25 00:00:00", "1982-03-26 00:00:00", "1982-03-29 00:00:00", "1982-03-30 00:00:00", "1982-03-31 00:00:00", "1982-04-01 00:00:00", "1982-04-02 00:00:00", "1982-04-05 00:00:00", "1982-04-06 00:00:00", "1982-04-07 00:00:00", "1982-04-08 00:00:00", "1982-04-12 00:00:00", "1982-04-13 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.0568950623273849, 0.0573228131015033, 0.0568950623273849, 0.0573228131015033, 51609600 ], [ 0.0564673244953155, 0.056895081122232, 0.0564673244953155, 0.056895081122232, 84112000 ], [ 0.0556118190288543, 0.0560395756717381, 0.0556118190288543, 0.0560395756717381, 50780800 ], [ 0.0568950623273849, 0.0573228131015033, 0.0568950623273849, 0.0568950623273849, 67603200 ], [ 0.0577505901455879, 0.0581783410719801, 0.0577505901455879, 0.0577505901455879, 77952000 ], [ 0.0577505901455879, 0.0581783410719801, 0.0577505901455879, 0.0577505901455879, 50153600 ], [ 0.0607448779046535, 0.0611726289306151, 0.0607448779046535, 0.0607448779046535, 59136000 ], [ 0.0607448779046535, 0.0611726289306151, 0.0607448779046535, 0.0607448779046535, 84806400 ], [ 0.0607448779046535, 0.0611726289306151, 0.0607448779046535, 0.0607448779046535, 86643200 ], [ 0.0603171028196811, 0.0607448594270213, 0.0603171028196811, 0.0607448594270213, 71590400 ], [ 0.0594615787267684, 0.059889329462186, 0.0594615787267685, 0.059889329462186, 29097600 ], [ 0.0598893612623214, 0.0603171122248667, 0.0598893612623214, 0.0598893612623214, 23990400 ], [ 0.0594615787267684, 0.0603170801976035, 0.0594615787267685, 0.059889329462186, 44307200 ], [ 0.0547562912106514, 0.0551840476953894, 0.0547562912106514, 0.0551840476953894, 85299200 ] ] }, "future_window_timestamps": [ "1982-04-14 00:00:00", "1982-04-15 00:00:00", "1982-04-16 00:00:00", "1982-04-19 00:00:00", "1982-04-20 00:00:00", "1982-04-21 00:00:00", "1982-04-22 00:00:00" ] }, { "id": "apple_15", "dataset": "apple", "historical_window": { "index": [ "1982-04-14 00:00:00", "1982-04-15 00:00:00", "1982-04-16 00:00:00", "1982-04-19 00:00:00", "1982-04-20 00:00:00", "1982-04-21 00:00:00", "1982-04-22 00:00:00", "1982-04-23 00:00:00", "1982-04-26 00:00:00", "1982-04-27 00:00:00", "1982-04-28 00:00:00", "1982-04-29 00:00:00", "1982-04-30 00:00:00", "1982-05-03 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.0551840588450431, 0.055611809704714, 0.0551840588450431, 0.0551840588450431, 113590400 ], [ 0.0560395754873752, 0.0564673264173576, 0.0560395754873752, 0.0560395754873752, 164281600 ], [ 0.0577505901455879, 0.0581783410719801, 0.0577505901455879, 0.0577505901455879, 104048000 ], [ 0.0564673244953155, 0.0573228320376546, 0.0564673244953155, 0.0573228320376546, 41283200 ], [ 0.0539008006453514, 0.0543285572625626, 0.0539008006453514, 0.0543285572625626, 80550400 ], [ 0.0534722842276096, 0.0539008062293851, 0.0534722842276096, 0.0539008062293851, 73024000 ], [ 0.0526167601346969, 0.0530445166622351, 0.0526167601346969, 0.0530445166622351, 52595200 ], [ 0.0526167601346969, 0.0530445166622351, 0.0526167601346969, 0.0526167601346969, 48294400 ], [ 0.0539008006453514, 0.0543285572625626, 0.0539008006453514, 0.0539008006453514, 57926400 ], [ 0.0521890260279178, 0.0526167769809157, 0.0521890260279178, 0.0526167769809157, 70268800 ], [ 0.0500502437353134, 0.0504780003109803, 0.0500502437353134, 0.0504780003109803, 99232000 ], [ 0.0500502437353134, 0.0504780003109803, 0.0500502437353134, 0.0500502437353134, 82230400 ], [ 0.0504780039191246, 0.0509057548138737, 0.0504780039191246, 0.0504780039191246, 277401600 ], [ 0.0521890260279178, 0.0526167769809157, 0.0521890260279178, 0.0521890260279178, 82700800 ] ] }, "future_window_timestamps": [ "1982-05-04 00:00:00", "1982-05-05 00:00:00", "1982-05-06 00:00:00", "1982-05-07 00:00:00", "1982-05-10 00:00:00", "1982-05-11 00:00:00", "1982-05-12 00:00:00" ] }, { "id": "apple_16", "dataset": "apple", "historical_window": { "index": [ "1982-05-04 00:00:00", "1982-05-05 00:00:00", "1982-05-06 00:00:00", "1982-05-07 00:00:00", "1982-05-10 00:00:00", "1982-05-11 00:00:00", "1982-05-12 00:00:00", "1982-05-13 00:00:00", "1982-05-14 00:00:00", "1982-05-17 00:00:00", "1982-05-18 00:00:00", "1982-05-19 00:00:00", "1982-05-20 00:00:00", "1982-05-21 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.0539008006453514, 0.0543285572625626, 0.0539008006453514, 0.0539008006453514, 73987200 ], [ 0.0530445054173469, 0.0539007779194195, 0.0530445054173469, 0.0539007779194195, 53939200 ], [ 0.0547562912106514, 0.0551840476953894, 0.0547562912106514, 0.0547562912106514, 75465600 ], [ 0.0556118190288543, 0.0560395756717381, 0.0556118190288543, 0.0556118190288543, 84716800 ], [ 0.0547562912106514, 0.0551840476953894, 0.0547562912106514, 0.0551840476953894, 31606400 ], [ 0.0530445054173469, 0.0534722561427138, 0.0530445054173469, 0.0534722561427138, 103017600 ], [ 0.0517612546682357, 0.0521890112112865, 0.0517612546682357, 0.0521890112112865, 71008000 ], [ 0.0521890260279178, 0.0526167769809157, 0.0521890260279178, 0.0521890260279178, 54454400 ], [ 0.0500502437353134, 0.050905751175154, 0.0500502437353134, 0.050905751175154, 95737600 ], [ 0.0491947457194328, 0.0496225023770427, 0.0491947457194328, 0.0496225023770427, 76204800 ], [ 0.0483392365276813, 0.0487669931712386, 0.0483392365276813, 0.0487669931712386, 122035200 ], [ 0.0479114912450313, 0.0483392422275321, 0.0479114912450313, 0.0483392422275321, 75286400 ], [ 0.0483392365276813, 0.0487669931712386, 0.0483392365276813, 0.0483392365276813, 27619200 ], [ 0.0487670041620731, 0.0491947551905404, 0.0487670041620731, 0.0487670041620731, 38841600 ] ] }, "future_window_timestamps": [ "1982-05-24 00:00:00", "1982-05-25 00:00:00", "1982-05-26 00:00:00", "1982-05-27 00:00:00", "1982-05-28 00:00:00", "1982-06-01 00:00:00", "1982-06-02 00:00:00" ] }, { "id": "apple_17", "dataset": "apple", "historical_window": { "index": [ "1982-07-02 00:00:00", "1982-07-06 00:00:00", "1982-07-07 00:00:00", "1982-07-08 00:00:00", "1982-07-09 00:00:00", "1982-07-12 00:00:00", "1982-07-13 00:00:00", "1982-07-14 00:00:00", "1982-07-15 00:00:00", "1982-07-16 00:00:00", "1982-07-19 00:00:00", "1982-07-20 00:00:00", "1982-07-21 00:00:00", "1982-07-22 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.0410666577517986, 0.0414944115198325, 0.0410666577517986, 0.0414944115198325, 58105600 ], [ 0.0393556468188762, 0.0397834006318989, 0.0393556468188762, 0.0397834006318989, 87696000 ], [ 0.0393556468188762, 0.0397834006318989, 0.0393556468188762, 0.0393556468188762, 30374400 ], [ 0.0376446358859539, 0.038072389748055, 0.0376446358859539, 0.038072389748055, 164326400 ], [ 0.0389278791844844, 0.0393556328456329, 0.0389278791844844, 0.0389278791844844, 128419200 ], [ 0.0397834070026874, 0.0402111608842093, 0.0397834070026874, 0.0397834070026874, 63392000 ], [ 0.0423506721854209, 0.0427784258301237, 0.0423506721854209, 0.0423506721854209, 114374400 ], [ 0.0427784323692321, 0.0436339397894105, 0.0427784323692321, 0.0427784323692321, 71120000 ], [ 0.0436339452862739, 0.0440616990502501, 0.0436339452862739, 0.0436339452862739, 65788800 ], [ 0.0453449636697769, 0.0457727174651434, 0.0453449636697769, 0.0453449636697769, 77011200 ], [ 0.0457727126777172, 0.0462004664283444, 0.0457727126777172, 0.0457727126777172, 83776000 ], [ 0.0487670041620731, 0.0491947551905404, 0.0487670041620731, 0.0487670041620731, 49705600 ], [ 0.0487670041620731, 0.0491947551905404, 0.0487670041620731, 0.0487670041620731, 71702400 ], [ 0.0491947457194328, 0.0496225023770427, 0.0491947457194328, 0.0491947457194328, 35212800 ] ] }, "future_window_timestamps": [ "1982-07-23 00:00:00", "1982-07-26 00:00:00", "1982-07-27 00:00:00", "1982-07-28 00:00:00", "1982-07-29 00:00:00", "1982-07-30 00:00:00", "1982-08-02 00:00:00" ] }, { "id": "apple_18", "dataset": "apple", "historical_window": { "index": [ "1982-08-12 00:00:00", "1982-08-13 00:00:00", "1982-08-16 00:00:00", "1982-08-17 00:00:00", "1982-08-18 00:00:00", "1982-08-19 00:00:00", "1982-08-20 00:00:00", "1982-08-23 00:00:00", "1982-08-24 00:00:00", "1982-08-25 00:00:00", "1982-08-26 00:00:00", "1982-08-27 00:00:00", "1982-08-30 00:00:00", "1982-08-31 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.0449171997606754, 0.0453449534597272, 0.0449171997606754, 0.0453449534597272, 30620800 ], [ 0.0449171997606754, 0.0453449534597272, 0.0449171997606754, 0.0449171997606754, 25961600 ], [ 0.0457727126777172, 0.0462004664283444, 0.0457727126777172, 0.0457727126777172, 38416000 ], [ 0.0487670041620731, 0.0496225119305032, 0.0487670041620731, 0.0487670041620731, 47734400 ], [ 0.0487670041620731, 0.0491947551905404, 0.0487670041620731, 0.0487670041620731, 125059200 ], [ 0.0491947457194328, 0.0496225023770427, 0.0491947457194328, 0.0491947457194328, 47622400 ], [ 0.0504780039191246, 0.0509057548138737, 0.0504780039191246, 0.0504780039191246, 54857600 ], [ 0.0526167601346969, 0.0530445166622351, 0.0526167601346969, 0.0526167601346969, 69686400 ], [ 0.0551840588450431, 0.055611809704714, 0.0551840588450431, 0.0551840588450431, 155769600 ], [ 0.0590338334441185, 0.0594615899719232, 0.0590338334441185, 0.0590338334441185, 357078400 ], [ 0.0607448779046535, 0.0611726289306151, 0.0607448779046535, 0.0607448779046535, 210582400 ], [ 0.0577505901455879, 0.0581783410719801, 0.0577505901455879, 0.0581783410719801, 98649600 ], [ 0.0586060620844364, 0.0590338127508077, 0.0586060620844364, 0.0586060620844364, 80438400 ], [ 0.0616003833711147, 0.0620281343811263, 0.0616003833711147, 0.0616003833711147, 140560000 ] ] }, "future_window_timestamps": [ "1982-09-01 00:00:00", "1982-09-02 00:00:00", "1982-09-03 00:00:00", "1982-09-07 00:00:00", "1982-09-08 00:00:00", "1982-09-09 00:00:00", "1982-09-10 00:00:00" ] }, { "id": "apple_19", "dataset": "apple", "historical_window": { "index": [ "1982-09-22 00:00:00", "1982-09-23 00:00:00", "1982-09-24 00:00:00", "1982-09-27 00:00:00", "1982-09-28 00:00:00", "1982-09-29 00:00:00", "1982-09-30 00:00:00", "1982-10-01 00:00:00", "1982-10-04 00:00:00", "1982-10-05 00:00:00", "1982-10-06 00:00:00", "1982-10-07 00:00:00", "1982-10-08 00:00:00", "1982-10-11 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.0641668885946273, 0.06459463948484, 0.0641668885946273, 0.0641668885946273, 103376000 ], [ 0.0641668885946273, 0.06459463948484, 0.0641668885946273, 0.0641668885946273, 139820800 ], [ 0.0620281472802162, 0.0624559040906774, 0.0620281472802162, 0.0624559040906774, 178192000 ], [ 0.0620281472802162, 0.0628836551896422, 0.0620281472802162, 0.0620281472802162, 38147200 ], [ 0.0628836005926132, 0.0637391077592676, 0.0628836005926132, 0.0628836005926132, 85523200 ], [ 0.0628836005926132, 0.0633113570316861, 0.0628836005926132, 0.0628836005926132, 65564800 ], [ 0.0624558813869953, 0.062883632330466, 0.0624558813869953, 0.062883632330466, 74681600 ], [ 0.0633113533258438, 0.0641668604424223, 0.0633113533258438, 0.0633113533258438, 46256000 ], [ 0.0641668885946273, 0.06459463948484, 0.0616003661188707, 0.0633113811027085, 69328000 ], [ 0.0645946264266967, 0.065878655600891, 0.0641668756229562, 0.0641668756229562, 80236800 ], [ 0.0693007111549377, 0.0693007111549377, 0.0645946509203571, 0.0645946509203571, 173532800 ], [ 0.0748614817857742, 0.0752892383135288, 0.0697284434331667, 0.0697284434331667, 311673600 ], [ 0.0804230794310569, 0.0808508361274899, 0.074433760321148, 0.0748615113060861, 275542400 ], [ 0.0821340978145599, 0.0847006209530655, 0.0804230823888895, 0.0804230823888895, 313734400 ] ] }, "future_window_timestamps": [ "1982-10-12 00:00:00", "1982-10-13 00:00:00", "1982-10-14 00:00:00", "1982-10-15 00:00:00", "1982-10-18 00:00:00", "1982-10-19 00:00:00", "1982-10-20 00:00:00" ] }, { "id": "apple_20", "dataset": "apple", "historical_window": { "index": [ "1982-11-01 00:00:00", "1982-11-02 00:00:00", "1982-11-03 00:00:00", "1982-11-04 00:00:00", "1982-11-05 00:00:00", "1982-11-08 00:00:00", "1982-11-09 00:00:00", "1982-11-10 00:00:00", "1982-11-11 00:00:00", "1982-11-12 00:00:00", "1982-11-15 00:00:00", "1982-11-16 00:00:00", "1982-11-17 00:00:00", "1982-11-18 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.0915454253554344, 0.0924009328566888, 0.0859838584013827, 0.0868393659026372, 104361600 ], [ 0.097961775958538, 0.1009560506252919, 0.0924009719895722, 0.0924009719895722, 310844800 ], [ 0.1052343323826789, 0.1052343323826789, 0.0979617493234563, 0.0979617493234563, 235132800 ], [ 0.1060898229479789, 0.1090840964801521, 0.1043788078691674, 0.1052343211200671, 329078400 ], [ 0.103095568716526, 0.105234340821191, 0.1013837879770638, 0.105234340821191, 141500800 ], [ 0.0988172516226768, 0.1039510627684669, 0.0983894949498028, 0.1030955608457081, 119190400 ], [ 0.1022400185465812, 0.1030955316500562, 0.0983894670868627, 0.0988172236386001, 179782400 ], [ 0.1060898229479789, 0.1078008380267905, 0.1026677927903559, 0.1026677927903559, 202787200 ], [ 0.112933911383152, 0.112933911383152, 0.1043788338589268, 0.1060898493637718, 123155200 ], [ 0.110795073211193, 0.1163566384883245, 0.110795073211193, 0.112933844175195, 131107200 ], [ 0.1082285717129707, 0.1120783462570881, 0.1069453135315982, 0.1107950880757156, 124588800 ], [ 0.1026678383350372, 0.1086563880559759, 0.1022400815198293, 0.1082286426637609, 182022400 ], [ 0.1073730960488319, 0.1078008527326349, 0.1026678067959668, 0.1026678067959668, 144144000 ], [ 0.1073730960488319, 0.1090841113610546, 0.1069453507880183, 0.1073730960488319, 152678400 ] ] }, "future_window_timestamps": [ "1982-11-19 00:00:00", "1982-11-22 00:00:00", "1982-11-23 00:00:00", "1982-11-24 00:00:00", "1982-11-26 00:00:00", "1982-11-29 00:00:00", "1982-11-30 00:00:00" ] }, { "id": "apple_21", "dataset": "apple", "historical_window": { "index": [ "1982-11-19 00:00:00", "1982-11-22 00:00:00", "1982-11-23 00:00:00", "1982-11-24 00:00:00", "1982-11-26 00:00:00", "1982-11-29 00:00:00", "1982-11-30 00:00:00", "1982-12-01 00:00:00", "1982-12-02 00:00:00", "1982-12-03 00:00:00", "1982-12-06 00:00:00", "1982-12-07 00:00:00", "1982-12-08 00:00:00", "1982-12-09 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.1056620478630065, 0.1082285757443365, 0.1052343027352731, 0.1073730626428979, 97305600 ], [ 0.0962507352232933, 0.1056620789062855, 0.0962507352232933, 0.1056620789062855, 101248000 ], [ 0.0988172516226768, 0.1018123022500753, 0.097533993027044, 0.097533993027044, 88502400 ], [ 0.1009560078382492, 0.1043788031823673, 0.0983894796237798, 0.0988172362300226, 73740800 ], [ 0.0992449894547462, 0.1022400280905733, 0.0971062179193928, 0.1009560043984316, 101987200 ], [ 0.0988172516226768, 0.1005282668911836, 0.0958229777585372, 0.0992450082955508, 49952000 ], [ 0.1090840920805931, 0.1095118486887907, 0.0983894800734222, 0.0988172366816199, 159196800 ], [ 0.1112228780984878, 0.1155011872285511, 0.1090841062035827, 0.1090841062035827, 206841600 ], [ 0.1112228780984878, 0.1129338933298141, 0.1095118628671615, 0.1112228780984878, 164729600 ], [ 0.1086563467979431, 0.1099396167562947, 0.10737308826258, 0.1099396167562947, 47577600 ], [ 0.1146457195281982, 0.1155012331958339, 0.1078008905385288, 0.108656392783171, 146585600 ], [ 0.1159289628267288, 0.1184954920572935, 0.112078409351924, 0.1146457039229423, 167283200 ], [ 0.113361582159996, 0.1193508915145089, 0.1129338257523784, 0.1159288630995325, 112313600 ], [ 0.1078008636832237, 0.1116506513825399, 0.1060898481971932, 0.1116506513825399, 194656000 ] ] }, "future_window_timestamps": [ "1982-12-10 00:00:00", "1982-12-13 00:00:00", "1982-12-14 00:00:00", "1982-12-15 00:00:00", "1982-12-16 00:00:00", "1982-12-17 00:00:00", "1982-12-20 00:00:00" ] }, { "id": "apple_22", "dataset": "apple", "historical_window": { "index": [ "1982-12-31 00:00:00", "1983-01-03 00:00:00", "1983-01-04 00:00:00", "1983-01-05 00:00:00", "1983-01-06 00:00:00", "1983-01-07 00:00:00", "1983-01-10 00:00:00", "1983-01-11 00:00:00", "1983-01-12 00:00:00", "1983-01-13 00:00:00", "1983-01-14 00:00:00", "1983-01-17 00:00:00", "1983-01-18 00:00:00", "1983-01-19 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.1022400185465812, 0.1039510333305452, 0.1022400185465812, 0.1026677750983187, 49660800 ], [ 0.0975340083241462, 0.103523333755042, 0.0966784948442207, 0.1022400635351537, 112828800 ], [ 0.103095568716526, 0.103523325422057, 0.0958229850741307, 0.0975340004732647, 223708800 ], [ 0.1035232841968536, 0.1043787858442464, 0.1013837476038699, 0.1030955276616645, 141545600 ], [ 0.0996727496385574, 0.1039510467805889, 0.0992449930314732, 0.1035233015964921, 97798400 ], [ 0.0941119566559791, 0.1009560173057391, 0.0941119566559791, 0.0996727587896562, 172054400 ], [ 0.0983894914388656, 0.0992450047540854, 0.0932564515280076, 0.094111959131733, 275340800 ], [ 0.0996727496385574, 0.1009560080368225, 0.0983894798173049, 0.0983894798173049, 1388800 ], [ 0.1052343323826789, 0.1078008495640816, 0.100956023176089, 0.100956023176089, 176982400 ], [ 0.1052343323826789, 0.1060898343021501, 0.1035233171207475, 0.1052343323826789, 82275200 ], [ 0.112933911383152, 0.112933911383152, 0.1056620926318129, 0.1056620926318129, 184643200 ], [ 0.11678446829319, 0.1184954838541194, 0.11207840159299, 0.1129339150849503, 234864000 ], [ 0.1142179071903228, 0.1193509524327593, 0.1112228683144627, 0.116784435523035, 219788800 ], [ 0.1150733456015586, 0.1163566032218239, 0.1137900879812933, 0.1142178329060615, 169657600 ] ] }, "future_window_timestamps": [ "1983-01-20 00:00:00", "1983-01-21 00:00:00", "1983-01-24 00:00:00", "1983-01-25 00:00:00", "1983-01-26 00:00:00", "1983-01-27 00:00:00", "1983-01-28 00:00:00" ] }, { "id": "apple_23", "dataset": "apple", "historical_window": { "index": [ "1983-01-20 00:00:00", "1983-01-21 00:00:00", "1983-01-24 00:00:00", "1983-01-25 00:00:00", "1983-01-26 00:00:00", "1983-01-27 00:00:00", "1983-01-28 00:00:00", "1983-01-31 00:00:00", "1983-02-01 00:00:00", "1983-02-02 00:00:00", "1983-02-03 00:00:00", "1983-02-04 00:00:00", "1983-02-07 00:00:00", "1983-02-08 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.1279067695140838, 0.1279067695140838, 0.1150733991534913, 0.1150733991534913, 707840000 ], [ 0.1279067695140838, 0.1334675703537148, 0.1266235112966261, 0.1279067695140838, 402595200 ], [ 0.1206342056393623, 0.127906787612349, 0.118495445448636, 0.127906787612349, 315414400 ], [ 0.1253394484519958, 0.1283344858349879, 0.1197786493553742, 0.120634150757864, 167036800 ], [ 0.1304732710123062, 0.1317565289705056, 0.1266234857147243, 0.1266234857147243, 203212800 ], [ 0.1394568830728531, 0.1403123846821059, 0.1300455314931726, 0.1304732880092915, 104316800 ], [ 0.1403124332427978, 0.1437344637101087, 0.1386014180091423, 0.1394569313374645, 397734400 ], [ 0.1398845762014389, 0.1424511029217498, 0.1373172955644036, 0.1403123325586541, 188003200 ], [ 0.1428789347410202, 0.1428789347410202, 0.1377458900123417, 0.1398846500820511, 210963200 ], [ 0.1467286944389343, 0.1497237441260872, 0.1407401485906586, 0.142878919860608, 267052800 ], [ 0.1527180522680282, 0.1531458089052587, 0.145445469786856, 0.1467287282755594, 252537600 ], [ 0.1505793035030365, 0.1552845929622527, 0.1501515468004741, 0.1527180755928583, 214345600 ], [ 0.1445898860692978, 0.1527179778649863, 0.142023370342278, 0.1505792071438147, 142912000 ], [ 0.1433066874742508, 0.1467287174742078, 0.1415956724742722, 0.1445899458684878, 168112000 ] ] }, "future_window_timestamps": [ "1983-02-09 00:00:00", "1983-02-10 00:00:00", "1983-02-11 00:00:00", "1983-02-14 00:00:00", "1983-02-15 00:00:00", "1983-02-16 00:00:00", "1983-02-17 00:00:00" ] }, { "id": "apple_24", "dataset": "apple", "historical_window": { "index": [ "1983-03-02 00:00:00", "1983-03-03 00:00:00", "1983-03-04 00:00:00", "1983-03-07 00:00:00", "1983-03-08 00:00:00", "1983-03-09 00:00:00", "1983-03-10 00:00:00", "1983-03-11 00:00:00", "1983-03-14 00:00:00", "1983-03-15 00:00:00", "1983-03-16 00:00:00", "1983-03-17 00:00:00", "1983-03-18 00:00:00", "1983-03-21 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.1599898487329483, 0.1608453619579305, 0.1582788337059714, 0.1587065903184625, 105952000 ], [ 0.154856875538826, 0.1617017036594564, 0.1544291187593174, 0.1599899112009614, 131532800 ], [ 0.1527180522680282, 0.155284569245435, 0.1480119867642628, 0.1548568240311927, 151804800 ], [ 0.1497237831354141, 0.1531458134897214, 0.1454454741408068, 0.1527180568396859, 152678400 ], [ 0.1450176984071731, 0.1488674849049034, 0.1428789382844225, 0.1488674849049034, 220640000 ], [ 0.1492952406406402, 0.1492952406406402, 0.1424511808720026, 0.1450176975737483, 199337600 ], [ 0.1471564620733261, 0.1510070137050044, 0.1458732037837912, 0.1492952335045418, 112604800 ], [ 0.1450176984071731, 0.1497237634325215, 0.1415956685031877, 0.1471564699529108, 87763200 ], [ 0.1415956914424896, 0.1445899652378194, 0.1381736609841159, 0.1445899652378194, 171875200 ], [ 0.1437344700098037, 0.1437344700098037, 0.137317400117837, 0.1415956980182476, 75062400 ], [ 0.1437344700098037, 0.1488675159357448, 0.1428789680669749, 0.1437344700098037, 110969600 ], [ 0.1450176984071731, 0.1450176984071731, 0.1433066834551804, 0.1437344400489253, 44150400 ], [ 0.1471564620733261, 0.1488674769337014, 0.1445899340712699, 0.1450176906421103, 86128000 ], [ 0.1505793035030365, 0.1510070602055988, 0.1463009939830698, 0.1471565073881945, 104025600 ] ] }, "future_window_timestamps": [ "1983-03-22 00:00:00", "1983-03-23 00:00:00", "1983-03-24 00:00:00", "1983-03-25 00:00:00", "1983-03-28 00:00:00", "1983-03-29 00:00:00", "1983-03-30 00:00:00" ] }, { "id": "apple_25", "dataset": "apple", "historical_window": { "index": [ "1983-05-02 00:00:00", "1983-05-03 00:00:00", "1983-05-04 00:00:00", "1983-05-05 00:00:00", "1983-05-06 00:00:00", "1983-05-09 00:00:00", "1983-05-10 00:00:00", "1983-05-11 00:00:00", "1983-05-12 00:00:00", "1983-05-13 00:00:00", "1983-05-16 00:00:00", "1983-05-17 00:00:00", "1983-05-18 00:00:00", "1983-05-19 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.1676902025938034, 0.1736795267823347, 0.1655514307606255, 0.1728232481396371, 97081600 ], [ 0.165979191660881, 0.1681179635488108, 0.1629849178715725, 0.1676902068866271, 105996800 ], [ 0.1762460470199585, 0.1762460470199585, 0.1659791904030368, 0.1659791904030368, 129113600 ], [ 0.1877960860729217, 0.1882238425584849, 0.176245975583671, 0.176245975583671, 140492800 ], [ 0.1886516660451889, 0.1907904378096223, 0.1839456005386313, 0.1877961527702202, 100150400 ], [ 0.1860851645469665, 0.1890794500192744, 0.1843733838323263, 0.1886516933199461, 69171200 ], [ 0.1873684674501419, 0.1895072284752659, 0.1852289296615749, 0.1860851971274773, 51900800 ], [ 0.1826622933149337, 0.1882238591896481, 0.1813790351678418, 0.1873683575659152, 55260800 ], [ 0.1809513419866562, 0.1826623572560495, 0.1792403267172627, 0.1826623572560495, 98425600 ], [ 0.1818068474531173, 0.1835178626483533, 0.1809513341440051, 0.1809513341440051, 48966400 ], [ 0.1771015077829361, 0.1818067953660374, 0.1762459947189256, 0.1818067953660374, 69193600 ], [ 0.1775293052196502, 0.177957061877739, 0.1749627881170952, 0.1771015599845502, 154358400 ], [ 0.1796680688858032, 0.1813790840170668, 0.1775292971159767, 0.1775292971159767, 157001600 ], [ 0.1852288246154785, 0.1856573464871298, 0.179668023973189, 0.179668023973189, 70291200 ] ] }, "future_window_timestamps": [ "1983-05-20 00:00:00", "1983-05-23 00:00:00", "1983-05-24 00:00:00", "1983-05-25 00:00:00", "1983-05-26 00:00:00", "1983-05-27 00:00:00", "1983-05-31 00:00:00" ] }, { "id": "apple_26", "dataset": "apple", "historical_window": { "index": [ "1983-06-10 00:00:00", "1983-06-13 00:00:00", "1983-06-14 00:00:00", "1983-06-15 00:00:00", "1983-06-16 00:00:00", "1983-06-17 00:00:00", "1983-06-20 00:00:00", "1983-06-21 00:00:00", "1983-06-22 00:00:00", "1983-06-23 00:00:00", "1983-06-24 00:00:00", "1983-06-27 00:00:00", "1983-06-28 00:00:00", "1983-06-29 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.2027683556079864, 0.2049071279841167, 0.2023406102711535, 0.2036238691276351, 37430400 ], [ 0.1959235519170761, 0.2031961369536608, 0.1882239754334323, 0.2027683687431346, 179267200 ], [ 0.1916459649801254, 0.1976352897674029, 0.1907904630151238, 0.1959235090741025, 170531200 ], [ 0.1860851645469665, 0.1912182106699359, 0.1822346117586749, 0.1912182106699359, 193356800 ], [ 0.1959235519170761, 0.1959235519170761, 0.1869407164938223, 0.1869407164938223, 122886400 ], [ 0.1920736581087112, 0.1967789461963452, 0.1920736581087112, 0.195923455886574, 56044800 ], [ 0.1826622933149337, 0.193356891778016, 0.1809512786444827, 0.192073633630924, 139574400 ], [ 0.1839456111192703, 0.1848011244434484, 0.1792403221052568, 0.1826623525559919, 125462400 ], [ 0.18950717151165, 0.1903626848029359, 0.1843733606926788, 0.1843733606926788, 140963200 ], [ 0.1835177838802337, 0.1886515926026838, 0.183090027409276, 0.1886515926026838, 133996800 ], [ 0.1822345852851867, 0.1860851375141029, 0.1818068400709875, 0.1835178551967489, 47644800 ], [ 0.1723954826593399, 0.1822345819361054, 0.1723954826593399, 0.1822345819361054, 123043200 ], [ 0.1604175418615341, 0.1732509205368136, 0.1591342839548869, 0.1723954076503935, 349171200 ], [ 0.1681179404258728, 0.1698289554162859, 0.1565678153331983, 0.1604176019173746, 294380800 ] ] }, "future_window_timestamps": [ "1983-06-30 00:00:00", "1983-07-01 00:00:00", "1983-07-05 00:00:00", "1983-07-06 00:00:00", "1983-07-07 00:00:00", "1983-07-08 00:00:00", "1983-07-11 00:00:00" ] }, { "id": "apple_27", "dataset": "apple", "historical_window": { "index": [ "1983-07-21 00:00:00", "1983-07-22 00:00:00", "1983-07-25 00:00:00", "1983-07-26 00:00:00", "1983-07-27 00:00:00", "1983-07-28 00:00:00", "1983-07-29 00:00:00", "1983-08-01 00:00:00", "1983-08-02 00:00:00", "1983-08-03 00:00:00", "1983-08-04 00:00:00", "1983-08-05 00:00:00", "1983-08-08 00:00:00", "1983-08-09 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.1484397500753402, 0.1518625458213029, 0.1403124307174971, 0.141167944030422, 317385600 ], [ 0.1497237831354141, 0.1501515283624611, 0.148011991195043, 0.1484397478450786, 116435200 ], [ 0.1475842744112014, 0.1497238119909623, 0.145445502171817, 0.1497238119909623, 76428800 ], [ 0.1338953673839569, 0.1484397569063355, 0.1283345648630105, 0.1475842549770302, 268979200 ], [ 0.1240562945604324, 0.1381737086027414, 0.1223452787415804, 0.1338954094265919, 300316800 ], [ 0.1163566932082176, 0.125768048361901, 0.1163566932082176, 0.1240562563073756, 270480000 ], [ 0.1193509176373481, 0.1206341757180909, 0.1159288884733777, 0.1163566449746202, 220326400 ], [ 0.118067666888237, 0.1244839691133675, 0.1172121652556126, 0.119350925048666, 232444800 ], [ 0.1176398694515228, 0.1197786399238104, 0.1172121244954503, 0.1180676258305766, 101651200 ], [ 0.1193509176373481, 0.1219174452218182, 0.1159288884733777, 0.1176399030553629, 123827200 ], [ 0.1137901246547699, 0.1206341713096162, 0.1086563043334782, 0.119350913275769, 292118400 ], [ 0.1159289628267288, 0.1180677352817007, 0.1129339229031096, 0.1137902017947486, 131420800 ], [ 0.1163566932082176, 0.1189232218565964, 0.1133616539639867, 0.1159289365296562, 76809600 ], [ 0.1176398694515228, 0.1193508835447566, 0.1155011104022164, 0.1163566117373427, 150371200 ] ] }, "future_window_timestamps": [ "1983-08-10 00:00:00", "1983-08-11 00:00:00", "1983-08-12 00:00:00", "1983-08-15 00:00:00", "1983-08-16 00:00:00", "1983-08-17 00:00:00", "1983-08-18 00:00:00" ] }, { "id": "apple_28", "dataset": "apple", "historical_window": { "index": [ "1983-09-20 00:00:00", "1983-09-21 00:00:00", "1983-09-22 00:00:00", "1983-09-23 00:00:00", "1983-09-26 00:00:00", "1983-09-27 00:00:00", "1983-09-28 00:00:00", "1983-09-29 00:00:00", "1983-09-30 00:00:00", "1983-10-03 00:00:00", "1983-10-04 00:00:00", "1983-10-05 00:00:00", "1983-10-06 00:00:00", "1983-10-07 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.109939657151699, 0.1146457131327479, 0.1095119003417434, 0.1095119003417434, 226419200 ], [ 0.1078008636832237, 0.1116506513825399, 0.1073731069559684, 0.1099396358965094, 106355200 ], [ 0.1112228780984878, 0.1116506347620666, 0.1065175890680877, 0.1078008476358352, 144121600 ], [ 0.0829895958304405, 0.0855561186690596, 0.0761447695872054, 0.0855561186690596, 2832345600 ], [ 0.0851283520460128, 0.0885503820970935, 0.0834173427319662, 0.0834173427319662, 768768000 ], [ 0.0804230794310569, 0.0855561255192829, 0.0787120640683149, 0.08512836882285, 417110400 ], [ 0.0782842710614204, 0.0804230362610397, 0.0757169783435892, 0.0804230362610397, 373497600 ], [ 0.0778565555810928, 0.0812785862711572, 0.0774280335487833, 0.0782843122730982, 282777600 ], [ 0.0791398137807846, 0.0808508289925322, 0.0770002765701085, 0.0778565495162267, 117868800 ], [ 0.0791398137807846, 0.0804230723338481, 0.0774280275172982, 0.0791398137807846, 152902400 ], [ 0.0782842710614204, 0.0808507927278587, 0.0778565145946015, 0.0791397782835665, 169612800 ], [ 0.0770002529025077, 0.0795675402712653, 0.0757169890323872, 0.0782842821126374, 190668800 ], [ 0.0761447548866272, 0.0782842917017467, 0.0744337399912112, 0.0770002623343351, 232937600 ], [ 0.0697284415364265, 0.0812785528507315, 0.0688729342156812, 0.0761447435862702, 246332800 ] ] }, "future_window_timestamps": [ "1983-10-10 00:00:00", "1983-10-11 00:00:00", "1983-10-12 00:00:00", "1983-10-13 00:00:00", "1983-10-14 00:00:00", "1983-10-17 00:00:00", "1983-10-18 00:00:00" ] }, { "id": "apple_29", "dataset": "apple", "historical_window": { "index": [ "1983-10-10 00:00:00", "1983-10-11 00:00:00", "1983-10-12 00:00:00", "1983-10-13 00:00:00", "1983-10-14 00:00:00", "1983-10-17 00:00:00", "1983-10-18 00:00:00", "1983-10-19 00:00:00", "1983-10-20 00:00:00", "1983-10-21 00:00:00", "1983-10-24 00:00:00", "1983-10-25 00:00:00", "1983-10-26 00:00:00", "1983-10-27 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.0675896853208541, 0.0688729494414093, 0.0628836258206517, 0.0688729494414093, 517126400 ], [ 0.0663064047694206, 0.0680174192177885, 0.0654501264938419, 0.0675896627499506, 252761600 ], [ 0.0722949430346489, 0.0727226994634797, 0.0658786422941168, 0.0663063987229476, 472617600 ], [ 0.0787120833992958, 0.0821341149652, 0.0744337786014156, 0.0744337786014156, 420515200 ], [ 0.0778565555810928, 0.0812785862711572, 0.0770002825682727, 0.0787120632536089, 279260800 ], [ 0.0718672350049018, 0.0778565539254542, 0.0714394840334874, 0.0778565539254542, 219116800 ], [ 0.0663064047694206, 0.0710116916466865, 0.0645946192696579, 0.0710116916466865, 382972800 ], [ 0.073578231036663, 0.076144753327226, 0.0654501422540463, 0.0663064207358144, 287392000 ], [ 0.0697284415364265, 0.0757169870701514, 0.0680174268949358, 0.0735782216240343, 131689600 ], [ 0.0680174380540847, 0.0714394678984947, 0.0671619305929822, 0.0697284529762897, 157001600 ], [ 0.0722949430346489, 0.0722949430346489, 0.061172584794601, 0.0680174130152883, 259392000 ], [ 0.0727227479219436, 0.0748615143567809, 0.0718672402057097, 0.0722949912080791, 168448000 ], [ 0.0688729584217071, 0.0735782474837767, 0.0684452017552493, 0.0727227398623555, 128912000 ], [ 0.0722949430346489, 0.0740059573269896, 0.0688729201614587, 0.0688729201614587, 97843200 ] ] }, "future_window_timestamps": [ "1983-10-28 00:00:00", "1983-10-31 00:00:00", "1983-11-01 00:00:00", "1983-11-02 00:00:00", "1983-11-03 00:00:00", "1983-11-04 00:00:00", "1983-11-07 00:00:00" ] }, { "id": "apple_30", "dataset": "apple", "historical_window": { "index": [ "1983-10-28 00:00:00", "1983-10-31 00:00:00", "1983-11-01 00:00:00", "1983-11-02 00:00:00", "1983-11-03 00:00:00", "1983-11-04 00:00:00", "1983-11-07 00:00:00", "1983-11-08 00:00:00", "1983-11-09 00:00:00", "1983-11-10 00:00:00", "1983-11-11 00:00:00", "1983-11-14 00:00:00", "1983-11-15 00:00:00", "1983-11-16 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.0714394673705101, 0.0731504765685762, 0.0697284524609506, 0.0722949691137964, 81200000 ], [ 0.0774280503392219, 0.0787120803224921, 0.0722950031910131, 0.0722950031910131, 173174400 ], [ 0.0787120833992958, 0.0821341149652, 0.0740060217999295, 0.0774280533658337, 328384000 ], [ 0.0804230794310569, 0.0825618514902319, 0.0787120640683149, 0.0787120640683149, 202473600 ], [ 0.0748614817857742, 0.0808508042453937, 0.0718672089374621, 0.0804230477176391, 286003200 ], [ 0.0722949430346489, 0.0752892209019908, 0.0718671923173093, 0.0748614644731599, 146742400 ], [ 0.0718672350049018, 0.0740060012849633, 0.0710117273505783, 0.0722949859763163, 152118400 ], [ 0.0611726082861423, 0.0667341750675846, 0.0590338424551319, 0.0667341750675846, 1221516800 ], [ 0.0658787041902542, 0.0658787041902542, 0.05988938319998, 0.0611726422691721, 353472000 ], [ 0.067161925137043, 0.0688729399202526, 0.0658786611938892, 0.0658786611938892, 222073600 ], [ 0.0684451833367347, 0.0697284472792891, 0.0667341685543242, 0.0671619251056733, 116032000 ], [ 0.0675896853208541, 0.0693007003405985, 0.0671619344216649, 0.0684451928307263, 108281600 ], [ 0.0675896853208541, 0.0680174419315371, 0.0650223974510791, 0.0675896853208541, 118630400 ], [ 0.0684451833367347, 0.0701561981191452, 0.0671619251056733, 0.0675896759455295, 102278400 ] ] }, "future_window_timestamps": [ "1983-11-17 00:00:00", "1983-11-18 00:00:00", "1983-11-21 00:00:00", "1983-11-22 00:00:00", "1983-11-23 00:00:00", "1983-11-25 00:00:00", "1983-11-28 00:00:00" ] }, { "id": "apple_31", "dataset": "apple", "historical_window": { "index": [ "1984-01-19 00:00:00", "1984-01-20 00:00:00", "1984-01-23 00:00:00", "1984-01-24 00:00:00", "1984-01-25 00:00:00", "1984-01-26 00:00:00", "1984-01-27 00:00:00", "1984-01-30 00:00:00", "1984-01-31 00:00:00", "1984-02-01 00:00:00", "1984-02-02 00:00:00", "1984-02-03 00:00:00", "1984-02-06 00:00:00", "1984-02-07 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.0992449894547462, 0.1009560043984316, 0.0975339745110609, 0.0983894762714101, 149721600 ], [ 0.097961775958538, 0.099672791685682, 0.0966785055959359, 0.0992450348981479, 141344000 ], [ 0.0988172516226768, 0.0996727649684247, 0.09710623635417, 0.097961749699918, 278364800 ], [ 0.0932564213871955, 0.0992449726777519, 0.0906898994055285, 0.0988172161583945, 320230400 ], [ 0.0924009457230568, 0.0988172500201566, 0.0919731947686142, 0.0932564533434364, 263872000 ], [ 0.0945397019386291, 0.0958229603004639, 0.0924009303869131, 0.0924009303869131, 168492800 ], [ 0.0894058793783187, 0.0949674457707712, 0.0876948645485857, 0.0945396949190844, 194096000 ], [ 0.0847005993127822, 0.0911176737156259, 0.0825618334328783, 0.0894058876754671, 277468800 ], [ 0.0847005993127822, 0.0864116143013029, 0.079139803455837, 0.0847005993127822, 345094400 ], [ 0.0842728540301323, 0.0872671335180065, 0.0838451030812899, 0.084700610690469, 163116800 ], [ 0.0851283520460128, 0.0855561086581448, 0.0825618352191961, 0.0842728445332427, 134915200 ], [ 0.0838451012969017, 0.0872671316607908, 0.0838451012969017, 0.085128359827613, 145488000 ], [ 0.0795675739645958, 0.0838451124905239, 0.0791398229677504, 0.0838451124905239, 165558400 ], [ 0.0825618505477905, 0.0829896015278458, 0.0765725257947547, 0.0795675708414242, 217728000 ] ] }, "future_window_timestamps": [ "1984-02-08 00:00:00", "1984-02-09 00:00:00", "1984-02-10 00:00:00", "1984-02-13 00:00:00", "1984-02-14 00:00:00", "1984-02-15 00:00:00", "1984-02-16 00:00:00" ] }, { "id": "apple_32", "dataset": "apple", "historical_window": { "index": [ "1984-02-08 00:00:00", "1984-02-09 00:00:00", "1984-02-10 00:00:00", "1984-02-13 00:00:00", "1984-02-14 00:00:00", "1984-02-15 00:00:00", "1984-02-16 00:00:00", "1984-02-17 00:00:00", "1984-02-21 00:00:00", "1984-02-22 00:00:00", "1984-02-23 00:00:00", "1984-02-24 00:00:00", "1984-02-27 00:00:00", "1984-02-28 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.0795675739645958, 0.0838451124905239, 0.0795675739645958, 0.082561853788493, 148220800 ], [ 0.0808508098125457, 0.0825618246183946, 0.0774280091492921, 0.0795675458524126, 234796800 ], [ 0.0834173560142517, 0.0855561222809793, 0.0808508330672817, 0.0808508330672817, 143964800 ], [ 0.0829895958304405, 0.0842728543940029, 0.0817063372668781, 0.0834173524926242, 105728000 ], [ 0.0876948535442352, 0.0881226100537381, 0.0829895662086568, 0.0829895662086568, 209059200 ], [ 0.085983857512474, 0.0915454244090297, 0.0851283500200639, 0.0876948724972943, 200838400 ], [ 0.0868393629789352, 0.0872671195709076, 0.0838450896811024, 0.0859838555064839, 105235200 ], [ 0.0855560824275016, 0.0889781114294223, 0.0855560824275016, 0.0868393404474759, 134646400 ], [ 0.0894058793783187, 0.0898344012815721, 0.0851283423039862, 0.085556098867166, 120288000 ], [ 0.0936842337250709, 0.0945397415620181, 0.0898344456030607, 0.0898344456030607, 223372800 ], [ 0.0919731855392456, 0.093684200608307, 0.0889781409724605, 0.093684200608307, 155052800 ], [ 0.0928286835551261, 0.0941119418695901, 0.0919731761083191, 0.0919731761083191, 77817600 ], [ 0.0924009457230568, 0.094111960963816, 0.090262179527855, 0.0928287023889938, 121564800 ], [ 0.0872671157121658, 0.0928286822330519, 0.0859838517044849, 0.0924009256599939, 169926400 ] ] }, "future_window_timestamps": [ "1984-02-29 00:00:00", "1984-03-01 00:00:00", "1984-03-02 00:00:00", "1984-03-05 00:00:00", "1984-03-06 00:00:00", "1984-03-07 00:00:00", "1984-03-08 00:00:00" ] }, { "id": "apple_33", "dataset": "apple", "historical_window": { "index": [ "1984-02-29 00:00:00", "1984-03-01 00:00:00", "1984-03-02 00:00:00", "1984-03-05 00:00:00", "1984-03-06 00:00:00", "1984-03-07 00:00:00", "1984-03-08 00:00:00", "1984-03-09 00:00:00", "1984-03-12 00:00:00", "1984-03-13 00:00:00", "1984-03-14 00:00:00", "1984-03-15 00:00:00", "1984-03-16 00:00:00", "1984-03-19 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.0898343995213508, 0.0919731708723564, 0.0864116045888777, 0.0872671119869814, 134041600 ], [ 0.0924009457230568, 0.0928287023889938, 0.0876948856149643, 0.0898344228619179, 132361600 ], [ 0.0932564213871955, 0.0958229433688626, 0.0919731632521083, 0.0924009140599732, 191251200 ], [ 0.0915454253554344, 0.0936841969643174, 0.0902621669592995, 0.0932564403579433, 73606400 ], [ 0.0881226435303688, 0.0932564546656947, 0.0876948868583667, 0.0915454394006755, 98985600 ], [ 0.0906899273395538, 0.0911176839906675, 0.0859838673945438, 0.0881226392271237, 96566400 ], [ 0.0919731855392456, 0.0928286930737763, 0.0906899213817025, 0.0906899213817025, 129785600 ], [ 0.090262159705162, 0.0919731745701611, 0.0898344031331656, 0.0919731745701611, 66057600 ], [ 0.0936842337250709, 0.0941119847877965, 0.0906899534400079, 0.0906899534400079, 125036800 ], [ 0.0924009457230568, 0.0949674685841956, 0.0915454381026771, 0.0936842100093734, 152880000 ], [ 0.0911176800727844, 0.0928286951806802, 0.0906899234400634, 0.0924009385479593, 59606400 ], [ 0.0915454253554344, 0.0924009328566888, 0.0902621669592995, 0.091117674460554, 55283200 ], [ 0.0911176800727844, 0.094967461209803, 0.0902621725188365, 0.0915454309940113, 124700800 ], [ 0.0898343995213508, 0.0906899069194545, 0.0885503702283903, 0.0906899069194545, 82588800 ] ] }, "future_window_timestamps": [ "1984-03-20 00:00:00", "1984-03-21 00:00:00", "1984-03-22 00:00:00", "1984-03-23 00:00:00", "1984-03-26 00:00:00", "1984-03-27 00:00:00", "1984-03-28 00:00:00" ] }, { "id": "apple_34", "dataset": "apple", "historical_window": { "index": [ "1984-04-09 00:00:00", "1984-04-10 00:00:00", "1984-04-11 00:00:00", "1984-04-12 00:00:00", "1984-04-13 00:00:00", "1984-04-16 00:00:00", "1984-04-17 00:00:00", "1984-04-18 00:00:00", "1984-04-19 00:00:00", "1984-04-23 00:00:00", "1984-04-24 00:00:00", "1984-04-25 00:00:00", "1984-04-26 00:00:00", "1984-04-27 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.0804230794310569, 0.0829896024751699, 0.0804230794310569, 0.0804230794310569, 54252800 ], [ 0.0847005993127822, 0.0847005993127822, 0.0821340768300013, 0.0821340768300013, 57097600 ], [ 0.0838451012969017, 0.0868393750095575, 0.0829895937059294, 0.084700608887874, 70604800 ], [ 0.0881226435303688, 0.0889781511628784, 0.0825618467748035, 0.0838451053678206, 78400000 ], [ 0.0881226435303688, 0.0902621808076583, 0.0872671358978591, 0.0881226435303688, 103398400 ], [ 0.0898343995213508, 0.0902621560761491, 0.0859838480340794, 0.088122619385085, 68118400 ], [ 0.0941119566559791, 0.0953952208835562, 0.0915454339123191, 0.0915454339123191, 332953600 ], [ 0.0958229824900627, 0.0962507391840583, 0.093684216154569, 0.0941119671370698, 199673600 ], [ 0.0966784730553627, 0.09710622969892, 0.0949674636156158, 0.0958229711912363, 123401600 ], [ 0.097106248140335, 0.0996727770660994, 0.0958229893889481, 0.0966784914155426, 293865600 ], [ 0.0953952074050903, 0.0988172315349756, 0.0949674508191713, 0.0971062166142862, 281568000 ], [ 0.0945397019386291, 0.0962507168954045, 0.0936841944602414, 0.0953952094170168, 194880000 ], [ 0.1018122360110282, 0.1022399809826222, 0.0949674083384821, 0.0949674083384821, 318505600 ], [ 0.103095568716526, 0.105234340821191, 0.1001005178604708, 0.101812310022923, 371996800 ] ] }, "future_window_timestamps": [ "1984-04-30 00:00:00", "1984-05-01 00:00:00", "1984-05-02 00:00:00", "1984-05-03 00:00:00", "1984-05-04 00:00:00", "1984-05-07 00:00:00", "1984-05-08 00:00:00" ] }, { "id": "apple_35", "dataset": "apple", "historical_window": { "index": [ "1984-04-30 00:00:00", "1984-05-01 00:00:00", "1984-05-02 00:00:00", "1984-05-03 00:00:00", "1984-05-04 00:00:00", "1984-05-07 00:00:00", "1984-05-08 00:00:00", "1984-05-09 00:00:00", "1984-05-10 00:00:00", "1984-05-11 00:00:00", "1984-05-14 00:00:00", "1984-05-15 00:00:00", "1984-05-16 00:00:00", "1984-05-17 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.1073730960488319, 0.1073730960488319, 0.1022400501121637, 0.1030955634797698, 293148800 ], [ 0.1137901246547699, 0.1137901246547699, 0.1086563043334782, 0.1086563043334782, 406515200 ], [ 0.112933911383152, 0.1146456922283725, 0.110795139146348, 0.1137901901874453, 317318400 ], [ 0.1082285717129707, 0.11293385932666, 0.1060898004620263, 0.11293385932666, 327420800 ], [ 0.103095568716526, 0.108228614913928, 0.102667812010995, 0.108228614913928, 260444800 ], [ 0.1065175458788871, 0.1073730474361794, 0.1022400038234731, 0.1030955168037496, 160070400 ], [ 0.1125061437487602, 0.1133616571297743, 0.1069453524641265, 0.1069453524641265, 255001600 ], [ 0.113361582159996, 0.1176398773070207, 0.1112228115448902, 0.1125060693447609, 405014400 ], [ 0.113361582159996, 0.1150733617072794, 0.1103672987296551, 0.113361582159996, 238627200 ], [ 0.1103673502802848, 0.1137901570567707, 0.1060898184750962, 0.113361635109203, 197724800 ], [ 0.1082285717129707, 0.1099395864291291, 0.1069453135315982, 0.1099395864291291, 89286400 ], [ 0.1090840920805931, 0.1099396052969884, 0.1078008336789875, 0.1082285902871852, 102704000 ], [ 0.1043788120150566, 0.1099396140978141, 0.1039510553726164, 0.1090841008129337, 219721600 ], [ 0.0996727496385574, 0.1043788033876731, 0.0983894798173049, 0.1043788033876731, 281948800 ] ] }, "future_window_timestamps": [ "1984-05-18 00:00:00", "1984-05-21 00:00:00", "1984-05-22 00:00:00", "1984-05-23 00:00:00", "1984-05-24 00:00:00", "1984-05-25 00:00:00", "1984-05-29 00:00:00" ] }, { "id": "apple_36", "dataset": "apple", "historical_window": { "index": [ "1984-05-18 00:00:00", "1984-05-21 00:00:00", "1984-05-22 00:00:00", "1984-05-23 00:00:00", "1984-05-24 00:00:00", "1984-05-25 00:00:00", "1984-05-29 00:00:00", "1984-05-30 00:00:00", "1984-05-31 00:00:00", "1984-06-01 00:00:00", "1984-06-04 00:00:00", "1984-06-05 00:00:00", "1984-06-06 00:00:00", "1984-06-07 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.1018122360110282, 0.1022399809826222, 0.098389430937633, 0.0996727001213599, 193468800 ], [ 0.1090840920805931, 0.1103673504821986, 0.1013837649078183, 0.10181228685617, 435052800 ], [ 0.1056620478630065, 0.1090840774227893, 0.1026677748539431, 0.1090840774227893, 301257600 ], [ 0.1035232841968536, 0.1065175570972066, 0.1035232841968536, 0.1056620440268284, 168963200 ], [ 0.1005282700061798, 0.1035233207263837, 0.098817254684655, 0.1035233207263837, 193312000 ], [ 0.1009560078382492, 0.1022400315741408, 0.0996727494425081, 0.1005282512320064, 120108800 ], [ 0.1005282700061798, 0.1018123054048589, 0.098817254684655, 0.1009560266923083, 156262400 ], [ 0.0992449894547462, 0.1009560043984316, 0.0958229595673755, 0.1005282478067635, 318438400 ], [ 0.1005282700061798, 0.1018123054048589, 0.0983894979985265, 0.0992450113707836, 167014400 ], [ 0.1039510816335678, 0.1039510816335678, 0.1001005283846099, 0.1005282851351134, 242300800 ], [ 0.1013837605714798, 0.1052343123747438, 0.1005282473916761, 0.1039510426050383, 148288000 ], [ 0.0953952074050903, 0.0996727447068136, 0.0949674508191713, 0.0996727447068136, 328428800 ], [ 0.0992449894547462, 0.0996727460464143, 0.0949674520955328, 0.0953952086872009, 161459200 ], [ 0.0983894914388656, 0.0996727614116952, 0.0962507309967937, 0.0992450047540854, 102547200 ] ] }, "future_window_timestamps": [ "1984-06-08 00:00:00", "1984-06-11 00:00:00", "1984-06-12 00:00:00", "1984-06-13 00:00:00", "1984-06-14 00:00:00", "1984-06-15 00:00:00", "1984-06-18 00:00:00" ] }, { "id": "apple_37", "dataset": "apple", "historical_window": { "index": [ "1984-06-08 00:00:00", "1984-06-11 00:00:00", "1984-06-12 00:00:00", "1984-06-13 00:00:00", "1984-06-14 00:00:00", "1984-06-15 00:00:00", "1984-06-18 00:00:00", "1984-06-19 00:00:00", "1984-06-20 00:00:00", "1984-06-21 00:00:00", "1984-06-22 00:00:00", "1984-06-25 00:00:00", "1984-06-26 00:00:00", "1984-06-27 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.097961775958538, 0.0988172781106139, 0.09582300344386, 0.0983895213230799, 108976000 ], [ 0.097961775958538, 0.0988172781106139, 0.0966785055959359, 0.097961775958538, 84246400 ], [ 0.0996727496385574, 0.1009560080368225, 0.097533978026124, 0.0979617346332081, 117129600 ], [ 0.1018122360110282, 0.1022399809826222, 0.1001004450929539, 0.1001004450929539, 115718400 ], [ 0.0988172516226768, 0.1018123022500753, 0.0983894949498028, 0.1018123022500753, 100956800 ], [ 0.0992449894547462, 0.1005282478067635, 0.0988172328630781, 0.0988172328630781, 89779200 ], [ 0.1013837605714798, 0.1018122825015029, 0.0971062175184351, 0.0992449890449575, 114598400 ], [ 0.1005282700061798, 0.1039510659895228, 0.1005282700061798, 0.1013837833784369, 160944000 ], [ 0.1035232841968536, 0.1035232841968536, 0.0983894632805315, 0.1005282345334917, 119526400 ], [ 0.0992449894547462, 0.1048065562175948, 0.0992449894547462, 0.1035232978655775, 141904000 ], [ 0.097961775958538, 0.1009560506252919, 0.097961775958538, 0.0992450348981479, 84604800 ], [ 0.0932564213871955, 0.0988172161583945, 0.0924009140599732, 0.0979617145426647, 167484800 ], [ 0.0889781340956687, 0.0936841933678013, 0.0889781340956687, 0.0932564367778488, 148646400 ], [ 0.0864116102457046, 0.0898344054022467, 0.0829895804292712, 0.0889781326080297, 377283200 ] ] }, "future_window_timestamps": [ "1984-06-28 00:00:00", "1984-06-29 00:00:00", "1984-07-02 00:00:00", "1984-07-03 00:00:00", "1984-07-05 00:00:00", "1984-07-06 00:00:00", "1984-07-09 00:00:00" ] }, { "id": "apple_38", "dataset": "apple", "historical_window": { "index": [ "1984-07-19 00:00:00", "1984-07-20 00:00:00", "1984-07-23 00:00:00", "1984-07-24 00:00:00", "1984-07-25 00:00:00", "1984-07-26 00:00:00", "1984-07-27 00:00:00", "1984-07-30 00:00:00", "1984-07-31 00:00:00", "1984-08-01 00:00:00", "1984-08-02 00:00:00", "1984-08-03 00:00:00", "1984-08-06 00:00:00", "1984-08-07 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.0868393629789352, 0.0881226270433589, 0.0859838555064839, 0.0868393629789352, 77907200 ], [ 0.0868393629789352, 0.0881226270433589, 0.0864116120984563, 0.0868393629789352, 33174400 ], [ 0.085983857512474, 0.0868393650048842, 0.0838450916371954, 0.0868393650048842, 94035200 ], [ 0.0911176800727844, 0.0924009385479593, 0.0855561127761779, 0.0859838636974049, 179244800 ], [ 0.0915454253554344, 0.0936841969643174, 0.0915454253554344, 0.0915454253554344, 200457600 ], [ 0.0932564213871955, 0.0945396852337753, 0.0906898994055285, 0.0915454067327509, 143337600 ], [ 0.0928286835551261, 0.0941119418695901, 0.092400926975976, 0.093256434422783, 73942400 ], [ 0.0872671157121658, 0.0932564330946167, 0.086411608277543, 0.0928286822330519, 125036800 ], [ 0.0872671157121658, 0.0885503740083534, 0.0851283442698621, 0.0872671157121658, 199628800 ], [ 0.0855560824275016, 0.0881226041789421, 0.0829895606760611, 0.087267096928462, 285734400 ], [ 0.0825618505477905, 0.0868393831943227, 0.0825618505477905, 0.085556124542662, 303676800 ], [ 0.0936842337250709, 0.0941119847877965, 0.0821341097300852, 0.0825618665043067, 618060800 ], [ 0.1001004874706268, 0.104378795721419, 0.093256433663395, 0.093684190239062, 626796800 ], [ 0.1013837605714798, 0.1026677842583197, 0.0953952082933081, 0.1001004908017742, 332483200 ] ] }, "future_window_timestamps": [ "1984-08-08 00:00:00", "1984-08-09 00:00:00", "1984-08-10 00:00:00", "1984-08-13 00:00:00", "1984-08-14 00:00:00", "1984-08-15 00:00:00", "1984-08-16 00:00:00" ] }, { "id": "apple_39", "dataset": "apple", "historical_window": { "index": [ "1984-08-08 00:00:00", "1984-08-09 00:00:00", "1984-08-10 00:00:00", "1984-08-13 00:00:00", "1984-08-14 00:00:00", "1984-08-15 00:00:00", "1984-08-16 00:00:00", "1984-08-17 00:00:00", "1984-08-20 00:00:00", "1984-08-21 00:00:00", "1984-08-22 00:00:00", "1984-08-23 00:00:00", "1984-08-24 00:00:00", "1984-08-27 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.0975340083241462, 0.103523333755042, 0.0966784948442207, 0.1013837961378293, 294403200 ], [ 0.1018122360110282, 0.1026677373771978, 0.0953951647330578, 0.0975339295714634, 257622400 ], [ 0.0975340083241462, 0.105662094608874, 0.0971062515841835, 0.1018123182181818, 397376000 ], [ 0.1026678383350372, 0.103523351965453, 0.0962507664583661, 0.0975340254809969, 241449600 ], [ 0.0988172516226768, 0.103523317518582, 0.097533993027044, 0.1026678041728341, 174070400 ], [ 0.0953952074050903, 0.0983894749490565, 0.0945396999447456, 0.0983894749490565, 178886400 ], [ 0.0962507352232933, 0.0971062371530906, 0.0941119632643162, 0.0953952275820014, 144816000 ], [ 0.0941119566559791, 0.0966784736881449, 0.0928286981398962, 0.0962507284647762, 153932800 ], [ 0.0936842337250709, 0.0945397415620181, 0.0911177102142294, 0.0941119847877965, 138454400 ], [ 0.0975340083241462, 0.0983895103810808, 0.0936842262219586, 0.0936842262219586, 179536000 ], [ 0.0958229824900627, 0.1001005151610501, 0.0949674748135662, 0.0975339978430556, 220416000 ], [ 0.0962507352232933, 0.097961750505877, 0.0958229785469, 0.0958229785469, 83417600 ], [ 0.0962507352232933, 0.0975339938294838, 0.0953952275820014, 0.0962507352232933, 70896000 ], [ 0.0953952074050903, 0.0962507148654349, 0.093684192484401, 0.0962507148654349, 87673600 ] ] }, "future_window_timestamps": [ "1984-08-28 00:00:00", "1984-08-29 00:00:00", "1984-08-30 00:00:00", "1984-08-31 00:00:00", "1984-09-04 00:00:00", "1984-09-05 00:00:00", "1984-09-06 00:00:00" ] }, { "id": "apple_40", "dataset": "apple", "historical_window": { "index": [ "1984-08-28 00:00:00", "1984-08-29 00:00:00", "1984-08-30 00:00:00", "1984-08-31 00:00:00", "1984-09-04 00:00:00", "1984-09-05 00:00:00", "1984-09-06 00:00:00", "1984-09-07 00:00:00", "1984-09-10 00:00:00", "1984-09-11 00:00:00", "1984-09-12 00:00:00", "1984-09-13 00:00:00", "1984-09-14 00:00:00", "1984-09-17 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.0966784730553627, 0.0966784730553627, 0.0945397126835526, 0.0953952202591731, 59158400 ], [ 0.0941119566559791, 0.097106230334502, 0.0932564490747591, 0.0966784736881449, 74121600 ], [ 0.0924009457230568, 0.0953952252501326, 0.0924009457230568, 0.094111960963816, 50960000 ], [ 0.0906899273395538, 0.0928286991721336, 0.0894058977574762, 0.09240094252102, 137849600 ], [ 0.0898343995213508, 0.0915454143175581, 0.0889781267831887, 0.0906899069194545, 119840000 ], [ 0.0898343995213508, 0.0911176634742528, 0.0889781267831887, 0.0898343995213508, 103756800 ], [ 0.0906899273395538, 0.0919731915814005, 0.0898344197488207, 0.0898344197488207, 130972800 ], [ 0.0906899273395538, 0.0919731915814005, 0.0898344197488207, 0.0906899273395538, 83260800 ], [ 0.090262159705162, 0.0911176671376615, 0.0885503737885804, 0.0906899105656652, 64624000 ], [ 0.0919731855392456, 0.093684200608307, 0.0911176780047148, 0.0911176780047148, 152387200 ], [ 0.0894058793783187, 0.0924009235261716, 0.0894058793783187, 0.0919731726744849, 133123200 ], [ 0.0941119566559791, 0.0945397133023362, 0.0941119566559791, 0.0941119566559791, 207334400 ], [ 0.0953952074050903, 0.0975339732002052, 0.0945396999447456, 0.0945396999447456, 246870400 ], [ 0.097961775958538, 0.0992450348981479, 0.097961775958538, 0.097961775958538, 192752000 ] ] }, "future_window_timestamps": [ "1984-09-18 00:00:00", "1984-09-19 00:00:00", "1984-09-20 00:00:00", "1984-09-21 00:00:00", "1984-09-24 00:00:00", "1984-09-25 00:00:00", "1984-09-26 00:00:00" ] }, { "id": "apple_41", "dataset": "apple", "historical_window": { "index": [ "1984-10-26 00:00:00", "1984-10-29 00:00:00", "1984-10-30 00:00:00", "1984-10-31 00:00:00", "1984-11-01 00:00:00", "1984-11-02 00:00:00", "1984-11-05 00:00:00", "1984-11-06 00:00:00", "1984-11-07 00:00:00", "1984-11-08 00:00:00", "1984-11-09 00:00:00", "1984-11-12 00:00:00", "1984-11-13 00:00:00", "1984-11-14 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.0842728540301323, 0.0864116259088274, 0.0838451030812899, 0.0864116259088274, 114844800 ], [ 0.0847005993127822, 0.0851283502041656, 0.0847005993127822, 0.0847005993127822, 50646400 ], [ 0.0855560824275016, 0.0864115896779818, 0.0855560824275016, 0.0855560824275016, 74592000 ], [ 0.0851283520460128, 0.086411616170915, 0.0851283520460128, 0.0855561086581448, 60233600 ], [ 0.0855560824275016, 0.0864115896779818, 0.0855560824275016, 0.0855560824275016, 47040000 ], [ 0.0851283520460128, 0.085983859558783, 0.0847006011453746, 0.0855561086581448, 27686400 ], [ 0.0847005993127822, 0.0868393651926862, 0.0847005993127822, 0.0851283502041656, 105369600 ], [ 0.0898343995213508, 0.0902621560761491, 0.0898343995213508, 0.0898343995213508, 225321600 ], [ 0.0881226435303688, 0.0902621808076583, 0.0881226435303688, 0.0898344241356562, 231548800 ], [ 0.0847005993127822, 0.0881226292898235, 0.0847005993127822, 0.0881226292898235, 88121600 ], [ 0.0795675739645958, 0.0851283711925548, 0.0787120662594101, 0.0847006201957095, 294134400 ], [ 0.0825618505477905, 0.0829896015278458, 0.0825618505477905, 0.0825618505477905, 113254400 ], [ 0.0804230794310569, 0.084272861141479, 0.0804230794310569, 0.0825618514902319, 126672000 ], [ 0.0812785625457763, 0.082134069968568, 0.0812785625457763, 0.0812785625457763, 104339200 ] ] }, "future_window_timestamps": [ "1984-11-15 00:00:00", "1984-11-16 00:00:00", "1984-11-19 00:00:00", "1984-11-20 00:00:00", "1984-11-21 00:00:00", "1984-11-23 00:00:00", "1984-11-26 00:00:00" ] }, { "id": "apple_42", "dataset": "apple", "historical_window": { "index": [ "1984-11-15 00:00:00", "1984-11-16 00:00:00", "1984-11-19 00:00:00", "1984-11-20 00:00:00", "1984-11-21 00:00:00", "1984-11-23 00:00:00", "1984-11-26 00:00:00", "1984-11-27 00:00:00", "1984-11-28 00:00:00", "1984-11-29 00:00:00", "1984-11-30 00:00:00", "1984-12-03 00:00:00", "1984-12-04 00:00:00", "1984-12-05 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.0812785625457763, 0.082134069968568, 0.0812785625457763, 0.0812785625457763, 106601600 ], [ 0.0795675739645958, 0.082561853788493, 0.0791398229677504, 0.081278589374967, 165760000 ], [ 0.0748614817857742, 0.079995296901377, 0.0748614817857742, 0.0795675403736224, 232982400 ], [ 0.0774280503392219, 0.0778565724644573, 0.0774280503392219, 0.0774280503392219, 263244800 ], [ 0.0791398137807846, 0.0795675647279743, 0.0791398137807846, 0.0791398137807846, 178729600 ], [ 0.0812785625457763, 0.0825618265357105, 0.0799953042673353, 0.0799953042673353, 137088000 ], [ 0.0821340978145599, 0.0821340978145599, 0.0821340978145599, 0.0821340978145599, 100643200 ], [ 0.0842728540301323, 0.0851283616393114, 0.0842728540301323, 0.0842728540301323, 127411200 ], [ 0.0885503888130188, 0.090689925953121, 0.0885503888130188, 0.0885503888130188, 410524800 ], [ 0.0868393629789352, 0.0885503779238378, 0.0868393629789352, 0.0885503779238378, 174876800 ], [ 0.0847005993127822, 0.0876948726869465, 0.0842728427099053, 0.0868393651926862, 108707200 ], [ 0.0834173560142517, 0.085128365600737, 0.0834173560142517, 0.0847006146319893, 98000000 ], [ 0.0851283520460128, 0.0868393670715532, 0.0851283520460128, 0.0851283520460128, 120377600 ], [ 0.0894058793783187, 0.0894058793783187, 0.0894058793783187, 0.0894058793783187, 262908800 ] ] }, "future_window_timestamps": [ "1984-12-06 00:00:00", "1984-12-07 00:00:00", "1984-12-10 00:00:00", "1984-12-11 00:00:00", "1984-12-12 00:00:00", "1984-12-13 00:00:00", "1984-12-14 00:00:00" ] }, { "id": "apple_43", "dataset": "apple", "historical_window": { "index": [ "1984-12-06 00:00:00", "1984-12-07 00:00:00", "1984-12-10 00:00:00", "1984-12-11 00:00:00", "1984-12-12 00:00:00", "1984-12-13 00:00:00", "1984-12-14 00:00:00", "1984-12-17 00:00:00", "1984-12-18 00:00:00", "1984-12-19 00:00:00", "1984-12-20 00:00:00", "1984-12-21 00:00:00", "1984-12-24 00:00:00", "1984-12-26 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.0936842337250709, 0.0941119847877965, 0.0936842337250709, 0.0936842337250709, 317273600 ], [ 0.0932564213871955, 0.0971062015039498, 0.0928286705793306, 0.093684177906553, 494524800 ], [ 0.0915454253554344, 0.0932564403579433, 0.0915454253554344, 0.0932564403579433, 111484800 ], [ 0.090262159705162, 0.0928286820026606, 0.090262159705162, 0.0915454179981647, 123782400 ], [ 0.0872671157121658, 0.0902621599291834, 0.0872671157121658, 0.0902621599291834, 110073600 ], [ 0.0881226435303688, 0.0898344241356562, 0.0881226435303688, 0.0881226435303688, 66841600 ], [ 0.090262159705162, 0.0911176671376615, 0.0881226229280773, 0.0881226229280773, 96140800 ], [ 0.0924009457230568, 0.0932564533434364, 0.0924009457230568, 0.0924009457230568, 125238400 ], [ 0.097961775958538, 0.0983895213230799, 0.097961775958538, 0.097961775958538, 340569600 ], [ 0.0941119566559791, 0.0983894888505849, 0.0941119566559791, 0.0979617436272162, 317497600 ], [ 0.0936842337250709, 0.0958230004616909, 0.0936842337250709, 0.0941119847877965, 139843200 ], [ 0.0924009457230568, 0.094111960963816, 0.0915454381026771, 0.0936842100093734, 123894400 ], [ 0.0941119566559791, 0.0945397133023362, 0.0941119566559791, 0.0941119566559791, 67536000 ], [ 0.0945397019386291, 0.0953952094170168, 0.0945397019386291, 0.0945397019386291, 67177600 ] ] }, "future_window_timestamps": [ "1984-12-27 00:00:00", "1984-12-28 00:00:00", "1984-12-31 00:00:00", "1985-01-02 00:00:00", "1985-01-03 00:00:00", "1985-01-04 00:00:00", "1985-01-07 00:00:00" ] }, { "id": "apple_44", "dataset": "apple", "historical_window": { "index": [ "1985-01-17 00:00:00", "1985-01-18 00:00:00", "1985-01-21 00:00:00", "1985-01-22 00:00:00", "1985-01-23 00:00:00", "1985-01-24 00:00:00", "1985-01-25 00:00:00", "1985-01-28 00:00:00", "1985-01-29 00:00:00", "1985-01-30 00:00:00", "1985-01-31 00:00:00", "1985-02-01 00:00:00", "1985-02-04 00:00:00", "1985-02-05 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.0962507352232933, 0.1052343336528815, 0.0962507352232933, 0.1035233183702977, 547523200 ], [ 0.097961775958538, 0.1001005370502238, 0.09582300344386, 0.0962507602313941, 352665600 ], [ 0.1001004874706268, 0.1009560006219607, 0.1001004874706268, 0.1001004874706268, 325427200 ], [ 0.103095568716526, 0.103523325422057, 0.103095568716526, 0.103095568716526, 424838400 ], [ 0.1013837605714798, 0.1035232974381234, 0.1013837605714798, 0.1030955408482215, 430505600 ], [ 0.0992449894547462, 0.1013837609900996, 0.0992449894547462, 0.1013837609900996, 397062400 ], [ 0.1013837605714798, 0.1013837605714798, 0.0971062175184351, 0.0992449890449575, 318460800 ], [ 0.1035232841968536, 0.1048065423794355, 0.1035232841968536, 0.1035232841968536, 412182400 ], [ 0.1022400185465812, 0.1043787898822827, 0.1022400185465812, 0.1035232882017936, 223731200 ], [ 0.1022400185465812, 0.1043787898822827, 0.1022400185465812, 0.1022400185465812, 492441600 ], [ 0.0992449894547462, 0.1026677846822414, 0.0992449894547462, 0.1022400280905733, 276236800 ], [ 0.097961775958538, 0.099672791685682, 0.09710626238347, 0.0992450348981479, 137737600 ], [ 0.1001004874706268, 0.1005282440462937, 0.1001004874706268, 0.1001004874706268, 218019200 ], [ 0.1009560078382492, 0.1026677881803835, 0.1009560078382492, 0.1009560078382492, 190041600 ] ] }, "future_window_timestamps": [ "1985-02-06 00:00:00", "1985-02-07 00:00:00", "1985-02-08 00:00:00", "1985-02-11 00:00:00", "1985-02-12 00:00:00", "1985-02-13 00:00:00", "1985-02-14 00:00:00" ] }, { "id": "apple_45", "dataset": "apple", "historical_window": { "index": [ "1985-02-27 00:00:00", "1985-02-28 00:00:00", "1985-03-01 00:00:00", "1985-03-04 00:00:00", "1985-03-05 00:00:00", "1985-03-06 00:00:00", "1985-03-07 00:00:00", "1985-03-08 00:00:00", "1985-03-11 00:00:00", "1985-03-12 00:00:00", "1985-03-13 00:00:00", "1985-03-14 00:00:00", "1985-03-15 00:00:00", "1985-03-18 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.085983857512474, 0.0915454244090297, 0.085983857512474, 0.0915454244090297, 403580800 ], [ 0.0847005993127822, 0.0859838576984259, 0.0847005993127822, 0.0859838576984259, 319065600 ], [ 0.0851283520460128, 0.0851283520460128, 0.0821340786070641, 0.0847006011453746, 247430400 ], [ 0.0864116102457046, 0.0889781326080297, 0.0864116102457046, 0.0864116102457046, 153104000 ], [ 0.0885503888130188, 0.0885503888130188, 0.0885503888130188, 0.0885503888130188, 130771200 ], [ 0.0842728540301323, 0.0885503920760281, 0.0842728540301323, 0.0885503920760281, 193603200 ], [ 0.0757170394062995, 0.0847006406793892, 0.0757170394062995, 0.0842728838676018, 733980800 ], [ 0.073578231036663, 0.0757169967563856, 0.0710117087461, 0.0757169967563856, 473558400 ], [ 0.0761447548866272, 0.0765725057547345, 0.0761447548866272, 0.0761447548866272, 286003200 ], [ 0.0787120833992958, 0.0795675912907718, 0.0787120833992958, 0.0787120833992958, 219430400 ], [ 0.074433758854866, 0.0787120625177539, 0.074433758854866, 0.0787120625177539, 251126400 ], [ 0.074433758854866, 0.0748615098313777, 0.074433758854866, 0.074433758854866, 241606400 ], [ 0.0774280503392219, 0.0791398371072576, 0.0740060189070827, 0.0744337756918481, 181417600 ], [ 0.0782842710614204, 0.0791397782835665, 0.0782842710614204, 0.0782842710614204, 124768000 ] ] }, "future_window_timestamps": [ "1985-03-19 00:00:00", "1985-03-20 00:00:00", "1985-03-21 00:00:00", "1985-03-22 00:00:00", "1985-03-25 00:00:00", "1985-03-26 00:00:00", "1985-03-27 00:00:00" ] }, { "id": "apple_46", "dataset": "apple", "historical_window": { "index": [ "1985-03-19 00:00:00", "1985-03-20 00:00:00", "1985-03-21 00:00:00", "1985-03-22 00:00:00", "1985-03-25 00:00:00", "1985-03-26 00:00:00", "1985-03-27 00:00:00", "1985-03-28 00:00:00", "1985-03-29 00:00:00", "1985-04-01 00:00:00", "1985-04-02 00:00:00", "1985-04-03 00:00:00", "1985-04-04 00:00:00", "1985-04-08 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.0752892717719078, 0.0791398247269161, 0.0752892717719078, 0.0782843170027138, 171449600 ], [ 0.0761447548866272, 0.0774280132024425, 0.0761447548866272, 0.0761447548866272, 404969600 ], [ 0.0774280503392219, 0.0787120803224921, 0.0774280503392219, 0.0774280503392219, 162467200 ], [ 0.0761447548866272, 0.078712042569854, 0.0761447548866272, 0.0774280132024425, 80371200 ], [ 0.0740059986710548, 0.076144770587069, 0.0740059986710548, 0.076144770587069, 109961600 ], [ 0.0770002529025077, 0.0770002529025077, 0.0770002529025077, 0.0770002529025077, 121430400 ], [ 0.0748614817857742, 0.077856525685589, 0.0748614817857742, 0.0770002530015622, 111350400 ], [ 0.0748614817857742, 0.0761447456575455, 0.0748614817857742, 0.0748614817857742, 129606400 ], [ 0.0757170394062995, 0.076144796218087, 0.0748615314942212, 0.0748615314942212, 87180800 ], [ 0.0740059986710548, 0.077428029167482, 0.0740059986710548, 0.0757170139192684, 114060800 ], [ 0.0718672350049018, 0.0744337579678724, 0.0718672350049018, 0.0740060012849633, 227427200 ], [ 0.0718672350049018, 0.0722949859763163, 0.0718672350049018, 0.0718672350049018, 242659200 ], [ 0.0714394673705101, 0.0722949691137964, 0.0705839599157303, 0.0718672182421533, 161862400 ], [ 0.067161925137043, 0.0718672129351231, 0.067161925137043, 0.0714394620950672, 198732800 ] ] }, "future_window_timestamps": [ "1985-04-09 00:00:00", "1985-04-10 00:00:00", "1985-04-11 00:00:00", "1985-04-12 00:00:00", "1985-04-15 00:00:00", "1985-04-16 00:00:00", "1985-04-17 00:00:00" ] }, { "id": "apple_47", "dataset": "apple", "historical_window": { "index": [ "1985-04-09 00:00:00", "1985-04-10 00:00:00", "1985-04-11 00:00:00", "1985-04-12 00:00:00", "1985-04-15 00:00:00", "1985-04-16 00:00:00", "1985-04-17 00:00:00", "1985-04-18 00:00:00", "1985-04-19 00:00:00", "1985-04-22 00:00:00", "1985-04-23 00:00:00", "1985-04-24 00:00:00", "1985-04-25 00:00:00", "1985-04-26 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.067161925137043, 0.0675896759770989, 0.067161925137043, 0.067161925137043, 263894400 ], [ 0.0718672350049018, 0.0727227426592254, 0.0718672350049018, 0.0718672350049018, 226912000 ], [ 0.0731504932045936, 0.075289265183693, 0.0731504932045936, 0.0731504932045936, 146675200 ], [ 0.0714394673705101, 0.0731504765685762, 0.0710117107873735, 0.0731504765685762, 72531200 ], [ 0.0731504932045936, 0.0740060008539345, 0.0731504932045936, 0.0731504932045936, 59830400 ], [ 0.0740059986710548, 0.0744337553388554, 0.0740059986710548, 0.0740059986710548, 67648000 ], [ 0.0774280503392219, 0.0782843292492227, 0.0774280503392219, 0.0774280503392219, 123244800 ], [ 0.0782842710614204, 0.0787120218167475, 0.0782842710614204, 0.0782842710614204, 202428800 ], [ 0.0770002529025077, 0.0782842821126374, 0.0765724963753034, 0.0782842821126374, 96028800 ], [ 0.0740059986710548, 0.0770002782111758, 0.0740059986710548, 0.0770002782111758, 102592000 ], [ 0.0757170394062995, 0.076144796218087, 0.0757170394062995, 0.0757170394062995, 118294400 ], [ 0.0752892717719078, 0.0770002872203124, 0.0752892717719078, 0.0757170227782614, 78937600 ], [ 0.0752892717719078, 0.0757170227782614, 0.0752892717719078, 0.0752892717719078, 87628800 ], [ 0.0748614817857742, 0.0774280038178242, 0.0748614817857742, 0.0752892383135288, 119705600 ] ] }, "future_window_timestamps": [ "1985-04-29 00:00:00", "1985-04-30 00:00:00", "1985-05-01 00:00:00", "1985-05-02 00:00:00", "1985-05-03 00:00:00", "1985-05-06 00:00:00", "1985-05-07 00:00:00" ] }, { "id": "apple_48", "dataset": "apple", "historical_window": { "index": [ "1985-05-17 00:00:00", "1985-05-20 00:00:00", "1985-05-21 00:00:00", "1985-05-22 00:00:00", "1985-05-23 00:00:00", "1985-05-24 00:00:00", "1985-05-28 00:00:00", "1985-05-29 00:00:00", "1985-05-30 00:00:00", "1985-05-31 00:00:00", "1985-06-03 00:00:00", "1985-06-04 00:00:00", "1985-06-05 00:00:00", "1985-06-06 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.074433758854866, 0.0757170174958959, 0.0727227435258296, 0.0731504945023413, 211859200 ], [ 0.0731504932045936, 0.0761447728330339, 0.0731504932045936, 0.0744337575343522, 197187200 ], [ 0.0710117518901825, 0.072722767790107, 0.0710117518901825, 0.072722767790107, 152544000 ], [ 0.0705839693546295, 0.0714394769238127, 0.0705839693546295, 0.071011720283474, 120556800 ], [ 0.0675896853208541, 0.0701562078504707, 0.0675896853208541, 0.0701562078504707, 239164800 ], [ 0.0620281472802162, 0.0675897168877493, 0.0620281472802162, 0.0675897168877493, 589478400 ], [ 0.0577505901455879, 0.0611726146912082, 0.0577505901455879, 0.0611726146912082, 510966400 ], [ 0.0586060620844364, 0.0590338127508077, 0.0586060620844364, 0.0586060620844364, 246556800 ], [ 0.0603171028196811, 0.0611726103228679, 0.0603171028196811, 0.0603171028196811, 314921600 ], [ 0.0594615787267684, 0.0616003438268391, 0.0594615787267685, 0.0603170801976035, 369420800 ], [ 0.0547562912106514, 0.058178320242588, 0.0547562912106514, 0.058178320242588, 576016000 ], [ 0.0590338334441185, 0.0594615899719232, 0.0590338334441185, 0.0590338334441185, 401923200 ], [ 0.0577505901455879, 0.0607448637648159, 0.0577505901455879, 0.0590338486362587, 286406400 ], [ 0.0581783466041088, 0.0581783466041088, 0.0581783466041088, 0.0581783466041088, 271196800 ] ] }, "future_window_timestamps": [ "1985-06-07 00:00:00", "1985-06-10 00:00:00", "1985-06-11 00:00:00", "1985-06-12 00:00:00", "1985-06-13 00:00:00", "1985-06-14 00:00:00", "1985-06-17 00:00:00" ] }, { "id": "apple_49", "dataset": "apple", "historical_window": { "index": [ "1985-06-07 00:00:00", "1985-06-10 00:00:00", "1985-06-11 00:00:00", "1985-06-12 00:00:00", "1985-06-13 00:00:00", "1985-06-14 00:00:00", "1985-06-17 00:00:00", "1985-06-18 00:00:00", "1985-06-19 00:00:00", "1985-06-20 00:00:00", "1985-06-21 00:00:00", "1985-06-24 00:00:00", "1985-06-25 00:00:00", "1985-06-26 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.0560395754873752, 0.0581783415602755, 0.0560395754873752, 0.0581783415602755, 475238400 ], [ 0.0551840588450431, 0.056467317135549, 0.0551840588450431, 0.0560395662758781, 316131200 ], [ 0.0551840588450431, 0.056467317135549, 0.0551840588450431, 0.0551840588450431, 300720000 ], [ 0.0539008006453514, 0.0556118156912085, 0.0539008006453514, 0.0551840647854911, 247990400 ], [ 0.0509057454764843, 0.0543285459042687, 0.0509057454764843, 0.0539007893764872, 379523200 ], [ 0.0504780039191246, 0.0539007992632427, 0.0504780039191246, 0.0509057548138737, 565667200 ], [ 0.0509057454764843, 0.0513335020042658, 0.0509057454764843, 0.0509057454764843, 236342400 ], [ 0.0521890260279178, 0.053044533645408, 0.0521890260279178, 0.0521890260279178, 265216000 ], [ 0.0534722842276096, 0.0543285628909112, 0.0534722842276096, 0.0534722842276096, 171987200 ], [ 0.0539008006453514, 0.0539008006453514, 0.0539008006453514, 0.0539008006453514, 190803200 ], [ 0.0551840588450431, 0.056467317135549, 0.0551840588450431, 0.0551840588450431, 166140800 ], [ 0.0590338334441185, 0.0598893407882354, 0.0590338334441185, 0.0590338334441185, 205766400 ], [ 0.0598893612623214, 0.0611726198614519, 0.0598893612623214, 0.0598893612623214, 293910400 ], [ 0.0620281472802162, 0.0620281472802162, 0.0620281472802162, 0.0620281472802162, 132204800 ] ] }, "future_window_timestamps": [ "1985-06-27 00:00:00", "1985-06-28 00:00:00", "1985-07-01 00:00:00", "1985-07-02 00:00:00", "1985-07-03 00:00:00", "1985-07-05 00:00:00", "1985-07-08 00:00:00" ] }, { "id": "apple_50", "dataset": "apple", "historical_window": { "index": [ "1985-07-18 00:00:00", "1985-07-19 00:00:00", "1985-07-22 00:00:00", "1985-07-23 00:00:00", "1985-07-24 00:00:00", "1985-07-25 00:00:00", "1985-07-26 00:00:00", "1985-07-29 00:00:00", "1985-07-30 00:00:00", "1985-07-31 00:00:00", "1985-08-01 00:00:00", "1985-08-02 00:00:00", "1985-08-05 00:00:00", "1985-08-06 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.0590338334441185, 0.0603170916045475, 0.0590338334441185, 0.0603170916045475, 179065600 ], [ 0.0594615787267684, 0.0594615787267685, 0.0594615787267685, 0.0594615787267685, 114912000 ], [ 0.0577505901455879, 0.0594616052741451, 0.0577505901455879, 0.0594616052741451, 192304000 ], [ 0.0564673244953155, 0.0586060962069101, 0.0564673244953155, 0.0577505886645711, 168694400 ], [ 0.0556118190288543, 0.0573228341774012, 0.0556118190288543, 0.0564673266031278, 168716800 ], [ 0.0568950623273849, 0.0573228131015033, 0.0568950623273849, 0.0568950623273849, 315078400 ], [ 0.0568950623273849, 0.0573228131015033, 0.0568950623273849, 0.0568950623273849, 130524800 ], [ 0.0547562912106514, 0.0568950622113577, 0.0547562912106514, 0.0568950622113577, 77750400 ], [ 0.0556118190288543, 0.0560395756717381, 0.0556118190288543, 0.0556118190288543, 89465600 ], [ 0.0543285645544528, 0.0560395798299597, 0.0543285645544528, 0.0556118231553357, 80505600 ], [ 0.0543285645544528, 0.0551840721922063, 0.0543285645544528, 0.0543285645544528, 51564800 ], [ 0.0539008006453514, 0.0543285572625626, 0.0539008006453514, 0.0543285572625626, 97417600 ], [ 0.0526167601346969, 0.0543285458733669, 0.0526167601346969, 0.0539007893458287, 92332800 ], [ 0.0521890260279178, 0.0539008066031529, 0.0521890260279178, 0.0526167769809157, 63078400 ] ] }, "future_window_timestamps": [ "1985-08-07 00:00:00", "1985-08-08 00:00:00", "1985-08-09 00:00:00", "1985-08-12 00:00:00", "1985-08-13 00:00:00", "1985-08-14 00:00:00", "1985-08-15 00:00:00" ] }, { "id": "apple_51", "dataset": "apple", "historical_window": { "index": [ "1985-08-07 00:00:00", "1985-08-08 00:00:00", "1985-08-09 00:00:00", "1985-08-12 00:00:00", "1985-08-13 00:00:00", "1985-08-14 00:00:00", "1985-08-15 00:00:00", "1985-08-16 00:00:00", "1985-08-19 00:00:00", "1985-08-20 00:00:00", "1985-08-21 00:00:00", "1985-08-22 00:00:00", "1985-08-23 00:00:00", "1985-08-26 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.0509057454764843, 0.0547562967205576, 0.0509057454764843, 0.0521890093483362, 151737600 ], [ 0.0517612546682357, 0.0521890112112865, 0.0517612546682357, 0.0517612546682357, 147772800 ], [ 0.0521890260279178, 0.0521890260279178, 0.0521890260279178, 0.0521890260279178, 60950400 ], [ 0.051333513110876, 0.0521890206400456, 0.051333513110876, 0.0521890206400456, 54992000 ], [ 0.0521890260279178, 0.053044533645408, 0.0521890260279178, 0.0521890260279178, 42380800 ], [ 0.0500502437353134, 0.0521890151906616, 0.0500502437353134, 0.0521890151906616, 289900800 ], [ 0.0496224947273731, 0.0504780021992158, 0.0496224947273731, 0.0500502456075477, 105190400 ], [ 0.0500502437353134, 0.050905751175154, 0.0500502437353134, 0.0500502437353134, 83753600 ], [ 0.051333513110876, 0.0521890206400456, 0.051333513110876, 0.051333513110876, 47868800 ], [ 0.0521890260279178, 0.0521890260279178, 0.0521890260279178, 0.0521890260279178, 66953600 ], [ 0.0521890260279178, 0.0521890260279178, 0.0521890260279178, 0.0521890260279178, 77011200 ], [ 0.0509057454764843, 0.0521890093483362, 0.0509057454764843, 0.0521890093483362, 123312000 ], [ 0.0504780039191246, 0.0513335114201165, 0.0504780039191246, 0.0509057548138737, 44016000 ], [ 0.0517612546682357, 0.0517612546682357, 0.0517612546682357, 0.0517612546682357, 35660800 ] ] }, "future_window_timestamps": [ "1985-08-27 00:00:00", "1985-08-28 00:00:00", "1985-08-29 00:00:00", "1985-08-30 00:00:00", "1985-09-03 00:00:00", "1985-09-04 00:00:00", "1985-09-05 00:00:00" ] }, { "id": "apple_52", "dataset": "apple", "historical_window": { "index": [ "1985-08-27 00:00:00", "1985-08-28 00:00:00", "1985-08-29 00:00:00", "1985-08-30 00:00:00", "1985-09-03 00:00:00", "1985-09-04 00:00:00", "1985-09-05 00:00:00", "1985-09-06 00:00:00", "1985-09-09 00:00:00", "1985-09-10 00:00:00", "1985-09-11 00:00:00", "1985-09-12 00:00:00", "1985-09-13 00:00:00", "1985-09-16 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.0521890260279178, 0.0521890260279178, 0.0521890260279178, 0.0521890260279178, 42918400 ], [ 0.0521890260279178, 0.0526167769809157, 0.0521890260279178, 0.0521890260279178, 40947200 ], [ 0.0509057454764843, 0.0521890093483362, 0.0509057454764843, 0.0521890093483362, 56112000 ], [ 0.051333513110876, 0.051333513110876, 0.051333513110876, 0.051333513110876, 42873600 ], [ 0.0504780039191246, 0.0513335114201165, 0.0504780039191246, 0.0513335114201165, 37452800 ], [ 0.0509057454764843, 0.0517612528205547, 0.0509057454764843, 0.0509057454764843, 47555200 ], [ 0.0509057454764843, 0.0513335020042658, 0.0509057454764843, 0.0509057454764843, 32816000 ], [ 0.051333513110876, 0.051333513110876, 0.051333513110876, 0.051333513110876, 92803200 ], [ 0.0521890260279178, 0.0526167769809157, 0.0521890260279178, 0.0521890260279178, 132316800 ], [ 0.0526167601346969, 0.0534722674782807, 0.0526167601346969, 0.0526167601346969, 121766400 ], [ 0.0530445054173469, 0.0534722561427138, 0.0530445054173469, 0.0530445054173469, 87091200 ], [ 0.0551840588450431, 0.0551840588450431, 0.0551840588450431, 0.0551840588450431, 111171200 ], [ 0.0539008006453514, 0.0551840647854911, 0.0539008006453514, 0.0551840647854911, 70537600 ], [ 0.0521890260279178, 0.0539008066031529, 0.0521890260279178, 0.0539008066031529, 36982400 ] ] }, "future_window_timestamps": [ "1985-09-17 00:00:00", "1985-09-18 00:00:00", "1985-09-19 00:00:00", "1985-09-20 00:00:00", "1985-09-23 00:00:00", "1985-09-24 00:00:00", "1985-09-25 00:00:00" ] }, { "id": "apple_53", "dataset": "apple", "historical_window": { "index": [ "1985-10-08 00:00:00", "1985-10-09 00:00:00", "1985-10-10 00:00:00", "1985-10-11 00:00:00", "1985-10-14 00:00:00", "1985-10-15 00:00:00", "1985-10-16 00:00:00", "1985-10-17 00:00:00", "1985-10-18 00:00:00", "1985-10-21 00:00:00", "1985-10-22 00:00:00", "1985-10-23 00:00:00", "1985-10-24 00:00:00", "1985-10-25 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.0517612546682357, 0.0517612546682357, 0.0517612546682357, 0.0517612546682357, 86979200 ], [ 0.051333513110876, 0.0521890206400456, 0.051333513110876, 0.0517612640197139, 82812800 ], [ 0.0543285645544528, 0.0547563155175823, 0.0543285645544528, 0.0543285645544528, 261744000 ], [ 0.0547562912106514, 0.0556117984686355, 0.0547562912106514, 0.0547562912106514, 118294400 ], [ 0.0568950623273849, 0.0568950623273849, 0.0568950623273849, 0.0568950623273849, 155187200 ], [ 0.0581783466041088, 0.0586061032826701, 0.0581783466041088, 0.0581783466041088, 293888000 ], [ 0.0616003833711147, 0.0620281343811263, 0.0616003833711147, 0.0616003833711147, 288444800 ], [ 0.0624558813869953, 0.0654501551257731, 0.0624558813869953, 0.0624558813869953, 348185600 ], [ 0.0607448779046535, 0.0628836444574525, 0.0607448779046535, 0.0624558934314909, 230428800 ], [ 0.0590338334441185, 0.0607448481323523, 0.0590338334441185, 0.0607448481323523, 118876800 ], [ 0.0616003833711147, 0.0624558911026332, 0.0616003833711147, 0.0616003833711147, 424547200 ], [ 0.0616003833711147, 0.0633113988341517, 0.0616003833711147, 0.0616003833711147, 148377600 ], [ 0.0628836005926132, 0.0645946149259221, 0.0628836005926132, 0.0628836005926132, 272630400 ], [ 0.0616003833711147, 0.0628836421126448, 0.0616003833711147, 0.0628836421126448, 63280000 ] ] }, "future_window_timestamps": [ "1985-10-28 00:00:00", "1985-10-29 00:00:00", "1985-10-30 00:00:00", "1985-10-31 00:00:00", "1985-11-01 00:00:00", "1985-11-04 00:00:00", "1985-11-05 00:00:00" ] }, { "id": "apple_54", "dataset": "apple", "historical_window": { "index": [ "1985-10-28 00:00:00", "1985-10-29 00:00:00", "1985-10-30 00:00:00", "1985-10-31 00:00:00", "1985-11-01 00:00:00", "1985-11-04 00:00:00", "1985-11-05 00:00:00", "1985-11-06 00:00:00", "1985-11-07 00:00:00", "1985-11-08 00:00:00", "1985-11-11 00:00:00", "1985-11-12 00:00:00", "1985-11-13 00:00:00", "1985-11-14 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.0616003833711147, 0.0620281343811263, 0.0616003833711147, 0.0616003833711147, 59472000 ], [ 0.0611726082861423, 0.0616003648792405, 0.0611726082861423, 0.0616003648792405, 130883200 ], [ 0.0650224164128303, 0.0650224164128303, 0.0650224164128303, 0.0650224164128303, 226576000 ], [ 0.0637391284108161, 0.0658786652162617, 0.0637391284108161, 0.0650223924323225, 155075200 ], [ 0.0637391284108161, 0.0650223924323225, 0.0637391284108161, 0.0637391284108161, 92556800 ], [ 0.0641668885946273, 0.0654501469767588, 0.0641668885946273, 0.0641668885946273, 155724800 ], [ 0.0637391284108161, 0.0654501432984958, 0.0637391284108161, 0.0641668849884827, 107542400 ], [ 0.0658787041902542, 0.0663064610209826, 0.0658787041902542, 0.0658787041902542, 200457600 ], [ 0.067161925137043, 0.0680174325286478, 0.067161925137043, 0.067161925137043, 317139200 ], [ 0.0701562166213989, 0.0710117242382266, 0.0701562166213989, 0.0701562166213989, 294112000 ], [ 0.0684451833367347, 0.0710117055103505, 0.0684451833367347, 0.0701561981191452, 178774400 ], [ 0.0680174380540847, 0.0693006963899918, 0.0680174380540847, 0.0684451889288893, 173644800 ], [ 0.0663064047694206, 0.0680174192177885, 0.0663064047694206, 0.0680174192177885, 101561600 ], [ 0.0684451833367347, 0.0688729398880838, 0.0684451833367347, 0.0684451833367347, 139507200 ] ] }, "future_window_timestamps": [ "1985-11-15 00:00:00", "1985-11-18 00:00:00", "1985-11-19 00:00:00", "1985-11-20 00:00:00", "1985-11-21 00:00:00", "1985-11-22 00:00:00", "1985-11-25 00:00:00" ] }, { "id": "apple_55", "dataset": "apple", "historical_window": { "index": [ "1985-12-06 00:00:00", "1985-12-09 00:00:00", "1985-12-10 00:00:00", "1985-12-11 00:00:00", "1985-12-12 00:00:00", "1985-12-13 00:00:00", "1985-12-16 00:00:00", "1985-12-17 00:00:00", "1985-12-18 00:00:00", "1985-12-19 00:00:00", "1985-12-20 00:00:00", "1985-12-23 00:00:00", "1985-12-24 00:00:00", "1985-12-26 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.0675896853208541, 0.0688729494414093, 0.0671619344216649, 0.0688729494414093, 65452800 ], [ 0.0663064047694206, 0.0684451699741346, 0.0658786483015827, 0.0675896627499506, 139865600 ], [ 0.066734179854393, 0.0671619364781739, 0.065878672318325, 0.0663064289421059, 200905600 ], [ 0.0675896853208541, 0.0688729494414093, 0.066734177810982, 0.066734177810982, 237619200 ], [ 0.0684451833367347, 0.06930069072794, 0.0680174324968786, 0.0680174324968786, 125260800 ], [ 0.0684451833367347, 0.06930069072794, 0.0675896759455295, 0.0684451833367347, 251148800 ], [ 0.0714394673705101, 0.072722725696933, 0.0684451884230343, 0.0684451884230343, 288915200 ], [ 0.0705839693546295, 0.0718672278526572, 0.0697284617854463, 0.0714394769238127, 109065600 ], [ 0.0761447548866272, 0.0782842917017467, 0.0731504759639026, 0.0731504759639026, 559798400 ], [ 0.0770002529025077, 0.077856525585433, 0.0757169890323872, 0.0761447455595916, 270121600 ], [ 0.0765724927186966, 0.0778565218675093, 0.0761447419234114, 0.077000249225474, 206035200 ], [ 0.0748614817857742, 0.0770002530015622, 0.0740059744417575, 0.0765724964738076, 143225600 ], [ 0.074433758854866, 0.0752892665193842, 0.0740060021668595, 0.0748615098313777, 64601600 ], [ 0.074433758854866, 0.0752892665193842, 0.0740060021668595, 0.074433758854866, 45852800 ] ] }, "future_window_timestamps": [ "1985-12-27 00:00:00", "1985-12-30 00:00:00", "1985-12-31 00:00:00", "1986-01-02 00:00:00", "1986-01-03 00:00:00", "1986-01-06 00:00:00", "1986-01-07 00:00:00" ] }, { "id": "apple_56", "dataset": "apple", "historical_window": { "index": [ "1985-12-27 00:00:00", "1985-12-30 00:00:00", "1985-12-31 00:00:00", "1986-01-02 00:00:00", "1986-01-03 00:00:00", "1986-01-06 00:00:00", "1986-01-07 00:00:00", "1986-01-08 00:00:00", "1986-01-09 00:00:00", "1986-01-10 00:00:00", "1986-01-13 00:00:00", "1986-01-14 00:00:00", "1986-01-15 00:00:00", "1986-01-16 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.0765724927186966, 0.0774280000207592, 0.0744337273192861, 0.0744337273192861, 122886400 ], [ 0.0761447548866272, 0.0774280132024425, 0.0757169983070265, 0.0765725057547345, 107676800 ], [ 0.0752892717719078, 0.0765725305024637, 0.0752892717719078, 0.0761447794961101, 87248000 ], [ 0.0761447548866272, 0.0761447548866272, 0.0744337399912112, 0.0752892474389192, 117420800 ], [ 0.0765724927186966, 0.0765724927186966, 0.0757169854166339, 0.0761447419234114, 242166400 ], [ 0.0761447548866272, 0.0765725057547345, 0.0748614908593185, 0.0765725057547345, 185046400 ], [ 0.0787120833992958, 0.0787120833992958, 0.0757170375828816, 0.0761447943843677, 470534400 ], [ 0.0782842710614204, 0.0804230362610397, 0.0778565145946015, 0.0787120218167475, 607600000 ], [ 0.0774280503392219, 0.0787120803224921, 0.0748615267651175, 0.0782843292492227, 447238400 ], [ 0.0778565555810928, 0.0791398199456143, 0.0774280335487833, 0.0774280335487833, 153238400 ], [ 0.0787120833992958, 0.0791398402007819, 0.0770003022758438, 0.0778565755078197, 215420800 ], [ 0.0795675739645958, 0.081278589374967, 0.0770002855087056, 0.0787120662594101, 272697600 ], [ 0.0817063152790069, 0.0821340661145848, 0.0791397931310609, 0.0795675439666388, 423472000 ], [ 0.0838451012969017, 0.084700608887874, 0.0817063351752181, 0.0817063351752181, 534777600 ] ] }, "future_window_timestamps": [ "1986-01-17 00:00:00", "1986-01-20 00:00:00", "1986-01-21 00:00:00", "1986-01-22 00:00:00", "1986-01-23 00:00:00", "1986-01-24 00:00:00", "1986-01-27 00:00:00" ] }, { "id": "apple_57", "dataset": "apple", "historical_window": { "index": [ "1986-01-17 00:00:00", "1986-01-20 00:00:00", "1986-01-21 00:00:00", "1986-01-22 00:00:00", "1986-01-23 00:00:00", "1986-01-24 00:00:00", "1986-01-27 00:00:00", "1986-01-28 00:00:00", "1986-01-29 00:00:00", "1986-01-30 00:00:00", "1986-01-31 00:00:00", "1986-02-03 00:00:00", "1986-02-04 00:00:00", "1986-02-05 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.0821340978145599, 0.0847006209530655, 0.0817063468138898, 0.0838451132402303, 345385600 ], [ 0.0817063152790069, 0.0821340661145848, 0.0799953005137096, 0.0821340661145848, 127411200 ], [ 0.0821340978145599, 0.082561854526725, 0.0812785901017247, 0.0817063468138898, 151961600 ], [ 0.0799953341484069, 0.0825618573754688, 0.0765725321271294, 0.0821341006485442, 143001600 ], [ 0.0787120833992958, 0.0804230991822479, 0.0778565755078197, 0.079995348092258, 156419200 ], [ 0.0774280503392219, 0.0799953449652924, 0.0774280503392219, 0.0787120803224921, 111977600 ], [ 0.0757170394062995, 0.0778565773827621, 0.0752892883060086, 0.0774280552304563, 389580800 ], [ 0.0761447548866272, 0.0765725057547345, 0.0752892474389192, 0.0757169983070265, 222297600 ], [ 0.0808508098125457, 0.0834173320213191, 0.0752892434977275, 0.076144750900652, 589568000 ], [ 0.0787120833992958, 0.0804230991822479, 0.0782843323093059, 0.0804230991822479, 236880000 ], [ 0.0791398137807846, 0.0795675647279743, 0.0782843061749108, 0.0787120571221005, 147705600 ], [ 0.0817063152790069, 0.0821340661145848, 0.0782842857484122, 0.0791397931310609, 350022400 ], [ 0.0812785625457763, 0.0834173339585022, 0.0812785625457763, 0.0817063191129187, 260176000 ], [ 0.0812785625457763, 0.0817063191129187, 0.0804230551229846, 0.0812785625457763, 197164800 ] ] }, "future_window_timestamps": [ "1986-02-06 00:00:00", "1986-02-07 00:00:00", "1986-02-10 00:00:00", "1986-02-11 00:00:00", "1986-02-12 00:00:00", "1986-02-13 00:00:00", "1986-02-14 00:00:00" ] }, { "id": "apple_58", "dataset": "apple", "historical_window": { "index": [ "1986-03-19 00:00:00", "1986-03-20 00:00:00", "1986-03-21 00:00:00", "1986-03-24 00:00:00", "1986-03-25 00:00:00", "1986-03-26 00:00:00", "1986-03-27 00:00:00", "1986-03-31 00:00:00", "1986-04-01 00:00:00", "1986-04-02 00:00:00", "1986-04-03 00:00:00", "1986-04-04 00:00:00", "1986-04-07 00:00:00", "1986-04-08 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.0906899273395538, 0.0932564501117531, 0.0902621763999344, 0.0919731915814005, 189884800 ], [ 0.0966784730553627, 0.1013837732885167, 0.0958229711912363, 0.0958229711912363, 904131200 ], [ 0.0945397019386291, 0.0983894770241334, 0.0941119453436885, 0.0966784620673581, 260377600 ], [ 0.0915454253554344, 0.0945397044655718, 0.0902621669592995, 0.0945397044655718, 294313600 ], [ 0.0953952074050903, 0.0953952074050903, 0.0915454209777926, 0.0915454209777926, 281075200 ], [ 0.0966784730553627, 0.0983894882066037, 0.0953952202591731, 0.0953952202591731, 222140800 ], [ 0.0966784730553627, 0.0992450014937184, 0.0966784730553627, 0.0966784730553627, 219004800 ], [ 0.0966784730553627, 0.0975339863424773, 0.0958229711912363, 0.0966784730553627, 187801600 ], [ 0.0932564213871955, 0.0966784449845924, 0.0924009140599732, 0.0966784449845924, 222723200 ], [ 0.0932564213871955, 0.093684177906553, 0.0898343920783062, 0.0932564213871955, 325292800 ], [ 0.0924009457230568, 0.094539717629753, 0.0919731947686142, 0.0932564533434364, 211075200 ], [ 0.0915454253554344, 0.0924009328566888, 0.091117674460554, 0.0924009328566888, 125955200 ], [ 0.0932564213871955, 0.0941119287144179, 0.0898343920783062, 0.0915454067327509, 120131200 ], [ 0.0945397019386291, 0.0949674528220762, 0.0932564378653008, 0.0932564378653008, 193222400 ] ] }, "future_window_timestamps": [ "1986-04-09 00:00:00", "1986-04-10 00:00:00", "1986-04-11 00:00:00", "1986-04-14 00:00:00", "1986-04-15 00:00:00", "1986-04-16 00:00:00", "1986-04-17 00:00:00" ] }, { "id": "apple_59", "dataset": "apple", "historical_window": { "index": [ "1986-05-19 00:00:00", "1986-05-20 00:00:00", "1986-05-21 00:00:00", "1986-05-22 00:00:00", "1986-05-23 00:00:00", "1986-05-27 00:00:00", "1986-05-28 00:00:00", "1986-05-29 00:00:00", "1986-05-30 00:00:00", "1986-06-02 00:00:00", "1986-06-03 00:00:00", "1986-06-04 00:00:00", "1986-06-05 00:00:00", "1986-06-06 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.1219174414873123, 0.1249117140583214, 0.1214896849991726, 0.123200699528747, 209507200 ], [ 0.1210619285702705, 0.1219174415469684, 0.1172121544440825, 0.1219174415469684, 245795200 ], [ 0.1266235113143921, 0.127479024408141, 0.1197786869162988, 0.1210619451339365, 346729600 ], [ 0.1257680207490921, 0.128334537410994, 0.1223452141547997, 0.1266235224953971, 220505600 ], [ 0.1266235113143921, 0.1270512678612665, 0.124483974662961, 0.1257680096436288, 139843200 ], [ 0.1261957883834839, 0.1266235450443039, 0.1244840078229441, 0.1266235450443039, 84649600 ], [ 0.1274790614843368, 0.1283345634039155, 0.1257680462221904, 0.1261957914704852, 207132800 ], [ 0.1266235113143921, 0.127479024408141, 0.1249117312098355, 0.127479024408141, 101427200 ], [ 0.1266235113143921, 0.127479024408141, 0.1249117312098355, 0.1266235113143921, 127433600 ], [ 0.1270512491464615, 0.1279067506912083, 0.1257679911178492, 0.126623492662596, 199248000 ], [ 0.1296177804470062, 0.1304732935153472, 0.127051264087954, 0.127051264087954, 325897600 ], [ 0.1326120644807815, 0.1330398210508872, 0.1291900461888948, 0.1296177913360142, 300652800 ], [ 0.1330397874116897, 0.1338953003355842, 0.1317565294488315, 0.1326120309497425, 147884800 ], [ 0.129190057516098, 0.1330398327156333, 0.1283345443008764, 0.1330398327156333, 177363200 ] ] }, "future_window_timestamps": [ "1986-06-09 00:00:00", "1986-06-10 00:00:00", "1986-06-11 00:00:00", "1986-06-12 00:00:00", "1986-06-13 00:00:00", "1986-06-16 00:00:00", "1986-06-17 00:00:00" ] }, { "id": "apple_60", "dataset": "apple", "historical_window": { "index": [ "1986-06-27 00:00:00", "1986-06-30 00:00:00", "1986-07-01 00:00:00", "1986-07-02 00:00:00", "1986-07-03 00:00:00", "1986-07-07 00:00:00", "1986-07-08 00:00:00", "1986-07-09 00:00:00", "1986-07-10 00:00:00", "1986-07-11 00:00:00", "1986-07-14 00:00:00", "1986-07-15 00:00:00", "1986-07-16 00:00:00", "1986-07-17 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.1227730065584182, 0.1257680574418695, 0.1214897478530771, 0.1240562652637594, 50198400 ], [ 0.1227730065584182, 0.1240562652637594, 0.1223452498489745, 0.1227730065584182, 70761600 ], [ 0.1210619285702705, 0.12362845607738, 0.1189231689744941, 0.1227729431006821, 87718400 ], [ 0.1236285045742988, 0.1240562498074592, 0.121061976060393, 0.121061976060393, 144838400 ], [ 0.1287622898817062, 0.1291900464526854, 0.1219174650978979, 0.1236284799588281, 181171200 ], [ 0.1219174414873123, 0.1291900214336886, 0.121061928511033, 0.128762264945549, 181820800 ], [ 0.1172121241688728, 0.1206341409228248, 0.1167843677910108, 0.1206341409228248, 273683200 ], [ 0.1184954047203064, 0.1189231611806214, 0.1163566338417145, 0.1172121467623446, 365120000 ], [ 0.1210619285702705, 0.1210619285702705, 0.1184954124861452, 0.1189231689744941, 208566400 ], [ 0.1270512491464615, 0.1291900201428046, 0.1206341708175005, 0.1210619273013659, 224000000 ], [ 0.1240562945604324, 0.1279068483491135, 0.1240562945604324, 0.1270513461511839, 237440000 ], [ 0.1193509176373481, 0.1197786741385906, 0.117212157977105, 0.1197786741385906, 297920000 ], [ 0.1146457195281982, 0.1219175400111277, 0.1120784246077269, 0.1214897831773099, 539840000 ], [ 0.1103673502802848, 0.1155011720634437, 0.1099396050958571, 0.1146456588486135, 250880000 ] ] }, "future_window_timestamps": [ "1986-07-18 00:00:00", "1986-07-21 00:00:00", "1986-07-22 00:00:00", "1986-07-23 00:00:00", "1986-07-24 00:00:00", "1986-07-25 00:00:00", "1986-07-28 00:00:00" ] }, { "id": "apple_61", "dataset": "apple", "historical_window": { "index": [ "1986-07-18 00:00:00", "1986-07-21 00:00:00", "1986-07-22 00:00:00", "1986-07-23 00:00:00", "1986-07-24 00:00:00", "1986-07-25 00:00:00", "1986-07-28 00:00:00", "1986-07-29 00:00:00", "1986-07-30 00:00:00", "1986-07-31 00:00:00", "1986-08-01 00:00:00", "1986-08-04 00:00:00", "1986-08-05 00:00:00", "1986-08-06 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.1086563467979431, 0.1112228752916578, 0.1069453430327847, 0.1103673619860901, 309120000 ], [ 0.1146457195281982, 0.1155012331958339, 0.1120784246077269, 0.1129339382753625, 228480000 ], [ 0.1184954047203064, 0.1184954047203064, 0.1137901179257911, 0.1146456194234378, 239680000 ], [ 0.11678446829319, 0.1184954838541194, 0.11678446829319, 0.1184954838541194, 179491200 ], [ 0.113361582159996, 0.1176398773070207, 0.1129338257523784, 0.1172121323223851, 144569600 ], [ 0.1163566932082176, 0.1163566932082176, 0.1129338972854253, 0.1133616539639867, 217459200 ], [ 0.110795073211193, 0.1163566384883245, 0.1103673167337959, 0.1159288820109274, 246400000 ], [ 0.1069452837109565, 0.1103673007660921, 0.1052342694718976, 0.1103673007660921, 595840000 ], [ 0.1043788120150566, 0.1078008423086014, 0.1026677968682841, 0.1069453404467094, 255360000 ], [ 0.1069452837109565, 0.1078007851189949, 0.1043787566408771, 0.1043787566408771, 282240000 ], [ 0.1073730960488319, 0.1086563546772516, 0.1065175941042152, 0.1065175941042152, 150080000 ], [ 0.1078008636832237, 0.1078008636832237, 0.104806589438418, 0.1073731069559684, 130166400 ], [ 0.109939657151699, 0.1107951593486176, 0.1078008845249136, 0.1082286413348692, 117891200 ], [ 0.1065175458788871, 0.1099395749540247, 0.1060897893887489, 0.1099395749540247, 185203200 ] ] }, "future_window_timestamps": [ "1986-08-07 00:00:00", "1986-08-08 00:00:00", "1986-08-11 00:00:00", "1986-08-12 00:00:00", "1986-08-13 00:00:00", "1986-08-14 00:00:00", "1986-08-15 00:00:00" ] }, { "id": "apple_62", "dataset": "apple", "historical_window": { "index": [ "1986-08-07 00:00:00", "1986-08-08 00:00:00", "1986-08-11 00:00:00", "1986-08-12 00:00:00", "1986-08-13 00:00:00", "1986-08-14 00:00:00", "1986-08-15 00:00:00", "1986-08-18 00:00:00", "1986-08-19 00:00:00", "1986-08-20 00:00:00", "1986-08-21 00:00:00", "1986-08-22 00:00:00", "1986-08-25 00:00:00", "1986-08-26 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.1086563467979431, 0.1116506319444417, 0.1065175863800008, 0.1065175863800008, 173398400 ], [ 0.1082285717129707, 0.1107950880757156, 0.1082285717129707, 0.1090840733595572, 110140800 ], [ 0.1146457195281982, 0.1146457195281982, 0.108656392783171, 0.1090841496169889, 183433600 ], [ 0.1172121241688728, 0.1176398691237535, 0.1142178409468203, 0.1142178409468203, 244160000 ], [ 0.1232007667422294, 0.1240562687622527, 0.1172122183330952, 0.1172122183330952, 454720000 ], [ 0.1232007667422294, 0.1266235630086601, 0.1232007667422294, 0.1232007667422294, 230720000 ], [ 0.1223452165722847, 0.1249117447078867, 0.1219174714021735, 0.1236284863515792, 137177600 ], [ 0.1210619285702705, 0.1227729431006821, 0.1197786705282079, 0.1223451866123331, 147347200 ], [ 0.1210619285702705, 0.1214896850586194, 0.1184954124861452, 0.1202064270165568, 137782400 ], [ 0.1240562945604324, 0.1249118081813548, 0.1206342629227284, 0.1206342629227284, 171315200 ], [ 0.1223452165722847, 0.1244839881147885, 0.1223452165722847, 0.1236284863515792, 194656000 ], [ 0.1240562945604324, 0.125339564991816, 0.1227730355520416, 0.1227730355520416, 115718400 ], [ 0.124484047293663, 0.1261958283969649, 0.124484047293663, 0.1249118040901138, 126403200 ], [ 0.1253394484519958, 0.12619571519429, 0.1244839356265238, 0.1244839356265238, 131241600 ] ] }, "future_window_timestamps": [ "1986-08-27 00:00:00", "1986-08-28 00:00:00", "1986-08-29 00:00:00", "1986-09-02 00:00:00", "1986-09-03 00:00:00", "1986-09-04 00:00:00", "1986-09-05 00:00:00" ] }, { "id": "apple_63", "dataset": "apple", "historical_window": { "index": [ "1986-08-27 00:00:00", "1986-08-28 00:00:00", "1986-08-29 00:00:00", "1986-09-02 00:00:00", "1986-09-03 00:00:00", "1986-09-04 00:00:00", "1986-09-05 00:00:00", "1986-09-08 00:00:00", "1986-09-09 00:00:00", "1986-09-10 00:00:00", "1986-09-11 00:00:00", "1986-09-12 00:00:00", "1986-09-15 00:00:00", "1986-09-16 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.1266235113143921, 0.1266235113143921, 0.1240562181160865, 0.12533948775671, 147033600 ], [ 0.129190057516098, 0.1300455593083323, 0.1261957726858096, 0.1266235292934204, 219699200 ], [ 0.1266235113143921, 0.1300455408434165, 0.1261957547675176, 0.1287622826257788, 135228800 ], [ 0.1189231574535369, 0.1270512381697589, 0.118923157453537, 0.1270512381697589, 232960000 ], [ 0.1189231574535369, 0.1193509024774629, 0.1167843866419748, 0.118923157453537, 117488000 ], [ 0.1214897558093071, 0.1214897558093071, 0.1189232382305464, 0.1197787402824697, 198800000 ], [ 0.1202064678072929, 0.1227729847623374, 0.1197787111737895, 0.1219174829183186, 98492800 ], [ 0.1189231574535369, 0.119778658924372, 0.1150733722773217, 0.119778658924372, 126201600 ], [ 0.1223452165722847, 0.123200729758481, 0.1184954415033621, 0.1184954415033621, 150774400 ], [ 0.1197787225246429, 0.1227729963969437, 0.1189232205995523, 0.1219174944718531, 75667200 ], [ 0.1116506233811378, 0.1189232055689558, 0.1112228667611617, 0.1184954489489798, 134355200 ], [ 0.1086563467979431, 0.112078377174237, 0.1086563467979431, 0.1112228752916578, 228480000 ], [ 0.113361582159996, 0.113361582159996, 0.109511797337402, 0.1103672987296551, 222723200 ], [ 0.1193509176373481, 0.120206430639833, 0.1112228358887019, 0.1133616069719295, 246400000 ] ] }, "future_window_timestamps": [ "1986-09-17 00:00:00", "1986-09-18 00:00:00", "1986-09-19 00:00:00", "1986-09-22 00:00:00", "1986-09-23 00:00:00", "1986-09-24 00:00:00", "1986-09-25 00:00:00" ] }, { "id": "apple_64", "dataset": "apple", "historical_window": { "index": [ "1986-09-17 00:00:00", "1986-09-18 00:00:00", "1986-09-19 00:00:00", "1986-09-22 00:00:00", "1986-09-23 00:00:00", "1986-09-24 00:00:00", "1986-09-25 00:00:00", "1986-09-26 00:00:00", "1986-09-29 00:00:00", "1986-09-30 00:00:00", "1986-10-01 00:00:00", "1986-10-02 00:00:00", "1986-10-03 00:00:00", "1986-10-06 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.1172121241688728, 0.1197786395900821, 0.1172121241688728, 0.1193508832122201, 116860800 ], [ 0.1163566932082176, 0.1180677084994737, 0.1155011912740841, 0.1172122065653403, 99030400 ], [ 0.1150733456015586, 0.1159288468740754, 0.1137900879812933, 0.1155011019493072, 127612800 ], [ 0.1206342056393623, 0.1210619622467025, 0.1146456588285488, 0.1146456588285488, 239680000 ], [ 0.1236285045742988, 0.1240562498074592, 0.1202064741710835, 0.1206342194042439, 338240000 ], [ 0.1202064678072929, 0.124483999873363, 0.1163566809517381, 0.1236284980293442, 176870400 ], [ 0.118067666888237, 0.1206341832090951, 0.115073394039574, 0.1202064381042756, 187801600 ], [ 0.1172121241688728, 0.1176398691237535, 0.1159288550352869, 0.1167843677910108, 70022400 ], [ 0.1112228780984878, 0.1159289324691411, 0.108228604299414, 0.1150734305649723, 208947200 ], [ 0.1146457195281982, 0.1159289786066583, 0.1116506791969024, 0.1125061814415447, 180790400 ], [ 0.11678446829319, 0.1180677271081393, 0.1142179392403002, 0.1142179392403002, 138588800 ], [ 0.11678446829319, 0.1176399703621592, 0.1146456959862804, 0.1155012094782406, 94819200 ], [ 0.1155011802911758, 0.1189232105482902, 0.1142179103775168, 0.1176399406346312, 138745600 ], [ 0.11678446829319, 0.1172122250391701, 0.1150734527322605, 0.1155012094782406, 94505600 ] ] }, "future_window_timestamps": [ "1986-10-07 00:00:00", "1986-10-08 00:00:00", "1986-10-09 00:00:00", "1986-10-10 00:00:00", "1986-10-13 00:00:00", "1986-10-14 00:00:00", "1986-10-15 00:00:00" ] }, { "id": "apple_65", "dataset": "apple", "historical_window": { "index": [ "1986-10-27 00:00:00", "1986-10-28 00:00:00", "1986-10-29 00:00:00", "1986-10-30 00:00:00", "1986-10-31 00:00:00", "1986-11-03 00:00:00", "1986-11-04 00:00:00", "1986-11-05 00:00:00", "1986-11-06 00:00:00", "1986-11-07 00:00:00", "1986-11-10 00:00:00", "1986-11-11 00:00:00", "1986-11-12 00:00:00", "1986-11-13 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.1163566932082176, 0.1163566932082176, 0.113790175982828, 0.1146456779169614, 151200000 ], [ 0.1142179071903228, 0.116784435523035, 0.1129338833952749, 0.116356678897085, 142240000 ], [ 0.1142179071903228, 0.1146456638162728, 0.1133616400212249, 0.1146456638162728, 85433600 ], [ 0.1172121241688728, 0.1189231382573394, 0.1142178409468203, 0.1146455973246823, 293440000 ], [ 0.1184954047203064, 0.119350906217953, 0.1172121467623446, 0.1172121467623446, 121296000 ], [ 0.1197787225246429, 0.1202064791986828, 0.1184954639255124, 0.1189232205995523, 151827200 ], [ 0.1223452165722847, 0.1227729731653828, 0.11592891336776, 0.1193509432665714, 246400000 ], [ 0.1266235113143921, 0.1270512678612665, 0.121489701680811, 0.1223452033515743, 624960000 ], [ 0.1236285045742988, 0.1261957870054558, 0.1223452346058516, 0.1253395197759065, 331520000 ], [ 0.1223452165722847, 0.1236284863515792, 0.1193509432665714, 0.123200729758481, 143158400 ], [ 0.1210619285702705, 0.1227729431006821, 0.1202064270165568, 0.1227729431006821, 105884800 ], [ 0.1214897558093071, 0.1223452578612303, 0.1206342423343929, 0.1214897558093071, 50176000 ], [ 0.1253394484519958, 0.1253394484519958, 0.1219174199960721, 0.1223451649858259, 130995200 ], [ 0.1214897558093071, 0.1249117868629818, 0.1214897558093071, 0.1249117868629818, 137513600 ] ] }, "future_window_timestamps": [ "1986-11-14 00:00:00", "1986-11-17 00:00:00", "1986-11-18 00:00:00", "1986-11-19 00:00:00", "1986-11-20 00:00:00", "1986-11-21 00:00:00", "1986-11-24 00:00:00" ] }, { "id": "apple_66", "dataset": "apple", "historical_window": { "index": [ "1986-11-14 00:00:00", "1986-11-17 00:00:00", "1986-11-18 00:00:00", "1986-11-19 00:00:00", "1986-11-20 00:00:00", "1986-11-21 00:00:00", "1986-11-24 00:00:00", "1986-11-25 00:00:00", "1986-11-26 00:00:00", "1986-11-28 00:00:00", "1986-12-01 00:00:00", "1986-12-02 00:00:00", "1986-12-03 00:00:00", "1986-12-04 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.1206342056393623, 0.1214897188540427, 0.119350947240329, 0.1214897188540427, 135116800 ], [ 0.124484047293663, 0.1266235851934158, 0.1197787568016808, 0.1206342589715901, 141680000 ], [ 0.1210619285702705, 0.1257679924360802, 0.1202064270165568, 0.1244839576310937, 170060800 ], [ 0.1197787225246429, 0.1206342244497335, 0.1180677072514726, 0.1202064791986828, 302400000 ], [ 0.1206342056393623, 0.1210619622467025, 0.119350947240329, 0.119350947240329, 295680000 ], [ 0.1232007667422294, 0.1240562687622527, 0.1202064925376623, 0.1206342378361788, 286720000 ], [ 0.1300455778837204, 0.1304733345524309, 0.1232007515360457, 0.1240562534504777, 376320000 ], [ 0.1377459168434143, 0.1381736620868832, 0.1300455771988703, 0.1300455771988703, 848960000 ], [ 0.1386014223098755, 0.1411679509514912, 0.1368896416828501, 0.1373173983602842, 506240000 ], [ 0.1368896216154098, 0.1390291586062222, 0.1356063631942168, 0.1386014019914954, 220550400 ], [ 0.1373173594474792, 0.1373173594474792, 0.1338953298437145, 0.1368896028912621, 347200000 ], [ 0.142023503780365, 0.1428790174418239, 0.1368896907400391, 0.1386014719805158, 369600000 ], [ 0.1463009864091873, 0.1471564997700228, 0.1420234538739778, 0.1424512105543955, 336000000 ], [ 0.1454454958438873, 0.1463009978486261, 0.1437344804114194, 0.1458732525577518, 268800000 ] ] }, "future_window_timestamps": [ "1986-12-05 00:00:00", "1986-12-08 00:00:00", "1986-12-09 00:00:00", "1986-12-10 00:00:00", "1986-12-11 00:00:00", "1986-12-12 00:00:00", "1986-12-15 00:00:00" ] }, { "id": "apple_67", "dataset": "apple", "historical_window": { "index": [ "1987-01-16 00:00:00", "1987-01-19 00:00:00", "1987-01-20 00:00:00", "1987-01-21 00:00:00", "1987-01-22 00:00:00", "1987-01-23 00:00:00", "1987-01-26 00:00:00", "1987-01-27 00:00:00", "1987-01-28 00:00:00", "1987-01-29 00:00:00", "1987-01-30 00:00:00", "1987-02-02 00:00:00", "1987-02-03 00:00:00", "1987-02-04 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.1668347120285034, 0.1711122445619587, 0.1634126814325434, 0.1711122445619587, 407680000 ], [ 0.1818068474531173, 0.1818068474531173, 0.163840416851409, 0.1668347020103133, 362880000 ], [ 0.1766738444566726, 0.1907904914163332, 0.1762460876990008, 0.1882239622932937, 775040000 ], [ 0.1676902025938034, 0.174962785313046, 0.1676902025938034, 0.1741072720105795, 533120000 ], [ 0.1796680688858032, 0.1800958255243661, 0.1659791824954861, 0.1672624409881867, 472640000 ], [ 0.1719677150249481, 0.1813790684930963, 0.1719677150249481, 0.179668053508276, 459200000 ], [ 0.1702567040920257, 0.17282323234183, 0.1694012022907493, 0.1711122173162896, 351680000 ], [ 0.1805235892534256, 0.1818068593007193, 0.1706844887551557, 0.171112245437587, 378560000 ], [ 0.18950717151165, 0.1907904414485789, 0.1783848133456312, 0.181379087019155, 414400000 ], [ 0.1852288246154785, 0.1959234347084403, 0.1826622968486582, 0.191218135706434, 557760000 ], [ 0.1899348348379135, 0.1912180927213596, 0.18009574002001, 0.1848010265413011, 409920000 ], [ 0.19121815264225, 0.1916459092117698, 0.1856573629304376, 0.1899348943566769, 246400000 ], [ 0.1899348348379135, 0.1920735941693295, 0.1873683190710212, 0.1916458491568359, 178617600 ], [ 0.1882239133119583, 0.1899349284743983, 0.1860851415031612, 0.1899349284743983, 217840000 ] ] }, "future_window_timestamps": [ "1987-02-05 00:00:00", "1987-02-06 00:00:00", "1987-02-09 00:00:00", "1987-02-10 00:00:00", "1987-02-11 00:00:00", "1987-02-12 00:00:00", "1987-02-13 00:00:00" ] }, { "id": "apple_68", "dataset": "apple", "historical_window": { "index": [ "1987-02-05 00:00:00", "1987-02-06 00:00:00", "1987-02-09 00:00:00", "1987-02-10 00:00:00", "1987-02-11 00:00:00", "1987-02-12 00:00:00", "1987-02-13 00:00:00", "1987-02-17 00:00:00", "1987-02-18 00:00:00", "1987-02-19 00:00:00", "1987-02-20 00:00:00", "1987-02-23 00:00:00", "1987-02-24 00:00:00", "1987-02-25 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.1843733787536621, 0.1886516881234336, 0.1818068614743684, 0.1882239314358881, 340480000 ], [ 0.1848010718822479, 0.1848010718822479, 0.1809512858643816, 0.1848010718822479, 293440000 ], [ 0.1800958067178726, 0.1826623234352656, 0.1788125483591761, 0.1809513084826746, 157001600 ], [ 0.1805235892534256, 0.1805235892534256, 0.1766738133805122, 0.1796680873115524, 166790400 ], [ 0.1933569461107254, 0.19421245939784, 0.1805235728476945, 0.1813790861348091, 342720000 ], [ 0.2006295174360275, 0.2049070607854809, 0.1950679617337464, 0.1950679617337464, 710080000 ], [ 0.2126074433326721, 0.2138907249472912, 0.198490820114292, 0.2006295694980343, 510720000 ], [ 0.2271518558263778, 0.2275796011306832, 0.2117519511102711, 0.2126074417188819, 409920000 ], [ 0.2173126935958862, 0.2305738466344891, 0.2168849483660909, 0.2280073067177858, 470400000 ], [ 0.2134628742933273, 0.2173126491113565, 0.2113241028902091, 0.2173126491113565, 313600000 ], [ 0.2096131145954132, 0.2138906577102034, 0.2074735662748986, 0.2134628896911399, 190646400 ], [ 0.2160293906927108, 0.2198791883541112, 0.2040515214954461, 0.2083290642987921, 351680000 ], [ 0.2241574823856353, 0.2258685086248379, 0.2160293881013002, 0.2164571560840869, 356160000 ], [ 0.2365631312131881, 0.2378464125034719, 0.2211624763551547, 0.2241575152063827, 454720000 ] ] }, "future_window_timestamps": [ "1987-02-26 00:00:00", "1987-02-27 00:00:00", "1987-03-02 00:00:00", "1987-03-03 00:00:00", "1987-03-04 00:00:00", "1987-03-05 00:00:00", "1987-03-06 00:00:00" ] }, { "id": "apple_69", "dataset": "apple", "historical_window": { "index": [ "1987-03-18 00:00:00", "1987-03-19 00:00:00", "1987-03-20 00:00:00", "1987-03-23 00:00:00", "1987-03-24 00:00:00", "1987-03-25 00:00:00", "1987-03-26 00:00:00", "1987-03-27 00:00:00", "1987-03-30 00:00:00", "1987-03-31 00:00:00", "1987-04-01 00:00:00", "1987-04-02 00:00:00", "1987-04-03 00:00:00", "1987-04-06 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.2258686274290084, 0.2310016631545865, 0.2215910824270373, 0.2301461495849954, 302400000 ], [ 0.2339965999126434, 0.2344243679317168, 0.2241575014004478, 0.2250130145926204, 206729600 ], [ 0.23356893658638, 0.2387019718461773, 0.23356893658638, 0.23356893658638, 347200000 ], [ 0.231001541018486, 0.2335688342873471, 0.2267239982781551, 0.2327125444070351, 246400000 ], [ 0.2267239391803741, 0.234424286299657, 0.2267239391803741, 0.2318569936999854, 268800000 ], [ 0.2284349650144577, 0.229290455062925, 0.2233019104938227, 0.2275794521200241, 273280000 ], [ 0.2301459461450576, 0.2318569717717606, 0.2275794305509672, 0.2284349433643187, 143024000 ], [ 0.2224465459585189, 0.2310016111920629, 0.2215910325813709, 0.2301460978149148, 133907200 ], [ 0.2138905674219131, 0.2198791115471282, 0.2130350545908926, 0.2173125730540665, 259840000 ], [ 0.2207347005605697, 0.2215909905385399, 0.2130351501650225, 0.2130351501650225, 273280000 ], [ 0.2284349650144577, 0.229290455062925, 0.2134628154058695, 0.2156015862189702, 217862400 ], [ 0.2455468475818634, 0.2455468475818634, 0.2292906495061648, 0.2335689715233214, 777280000 ], [ 0.2455468475818634, 0.2459745929688341, 0.2404130347907654, 0.2446905571984287, 539840000 ], [ 0.2395574450492859, 0.2489688001034892, 0.2369909278510249, 0.2446904794458078, 288960000 ] ] }, "future_window_timestamps": [ "1987-04-07 00:00:00", "1987-04-08 00:00:00", "1987-04-09 00:00:00", "1987-04-10 00:00:00", "1987-04-13 00:00:00", "1987-04-14 00:00:00", "1987-04-15 00:00:00" ] }, { "id": "apple_70", "dataset": "apple", "historical_window": { "index": [ "1987-04-28 00:00:00", "1987-04-29 00:00:00", "1987-04-30 00:00:00", "1987-05-01 00:00:00", "1987-05-04 00:00:00", "1987-05-05 00:00:00", "1987-05-06 00:00:00", "1987-05-07 00:00:00", "1987-05-08 00:00:00", "1987-05-11 00:00:00", "1987-05-12 00:00:00", "1987-05-13 00:00:00", "1987-05-14 00:00:00", "1987-05-15 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.2635131776332855, 0.2665074627931186, 0.2583801434689741, 0.2592356339323746, 324800000 ], [ 0.2660795748233795, 0.2729244092854769, 0.2635130588976631, 0.2643685718215576, 291200000 ], [ 0.271213561296463, 0.2737801017512544, 0.2660797493154588, 0.2669352628003892, 253120000 ], [ 0.2737800776958465, 0.2737800776958465, 0.2695025334930182, 0.2720690508763232, 132720000 ], [ 0.2729245722293854, 0.2746355762527264, 0.2703580547713834, 0.2720690587947245, 142105600 ], [ 0.2746355533599853, 0.2763465800866813, 0.2669352248645147, 0.273780062842616, 230720000 ], [ 0.2737800776958465, 0.2814804066090786, 0.2712135374665616, 0.2754910816693899, 286720000 ], [ 0.2746355533599853, 0.2772020706040506, 0.272924549479268, 0.272924549479268, 180790400 ], [ 0.2703579366207123, 0.2772019725691059, 0.2703579366207123, 0.2754909692935001, 184732800 ], [ 0.263914406299591, 0.2724832748563596, 0.2630575903742789, 0.263914406299591, 197276800 ], [ 0.2587733864784241, 0.2622006250469927, 0.2570589778083411, 0.2604869943223345, 259840000 ], [ 0.2690550684928894, 0.2694834875972142, 0.2587733760810443, 0.2596301685282001, 311360000 ], [ 0.2716264128684997, 0.2724832286485126, 0.2681984175641623, 0.2681984175641623, 148489600 ], [ 0.2681982815265655, 0.2716262750921297, 0.2673414661811532, 0.2716262750921297, 145958400 ] ] }, "future_window_timestamps": [ "1987-05-18 00:00:00", "1987-05-19 00:00:00", "1987-05-20 00:00:00", "1987-05-21 00:00:00", "1987-05-22 00:00:00", "1987-05-26 00:00:00", "1987-05-27 00:00:00" ] }, { "id": "apple_71", "dataset": "apple", "historical_window": { "index": [ "1987-06-08 00:00:00", "1987-06-09 00:00:00", "1987-06-10 00:00:00", "1987-06-11 00:00:00", "1987-06-12 00:00:00", "1987-06-15 00:00:00", "1987-06-16 00:00:00", "1987-06-17 00:00:00", "1987-06-18 00:00:00", "1987-06-19 00:00:00", "1987-06-22 00:00:00", "1987-06-23 00:00:00", "1987-06-24 00:00:00", "1987-06-25 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.2664848566055298, 0.2673416726125439, 0.2630576154582382, 0.2664848566055298, 201846400 ], [ 0.2690550684928894, 0.2724830848691468, 0.2656278300620254, 0.2656278300620254, 127052800 ], [ 0.2690550684928894, 0.2750535079721081, 0.2673414607178308, 0.2699126617661855, 146227200 ], [ 0.2707694172859192, 0.274196654959767, 0.2673414016668496, 0.2690550090634027, 125372800 ], [ 0.2707694172859192, 0.2733398398211196, 0.2699126021472717, 0.2707694172859192, 101763200 ], [ 0.2690550684928894, 0.2724830848691468, 0.2656278300620254, 0.2707694770940883, 259840000 ], [ 0.2844792902469635, 0.2861929215314359, 0.2604870794190341, 0.2844792902469635, 342720000 ], [ 0.2776239216327667, 0.2913336528353327, 0.274196706199213, 0.2844791762067332, 297920000 ], [ 0.2844792902469635, 0.2861929215314359, 0.2707695764292816, 0.2759104245211883, 229600000 ], [ 0.2810512483119964, 0.2861928967857646, 0.2767672162327448, 0.2844792656494613, 125440000 ], [ 0.2879064679145813, 0.2896200759491544, 0.2801944194923654, 0.2827656209301116, 169120000 ], [ 0.2827656269073486, 0.2887632894762616, 0.2793376099394776, 0.2879064740004881, 80852800 ], [ 0.2879064679145813, 0.2964753317944589, 0.2776239731193802, 0.2844792289646847, 118720000 ], [ 0.2776239216327667, 0.2913336528353327, 0.2776239216327667, 0.2879064145210329, 120960000 ] ] }, "future_window_timestamps": [ "1987-06-26 00:00:00", "1987-06-29 00:00:00", "1987-06-30 00:00:00", "1987-07-01 00:00:00", "1987-07-02 00:00:00", "1987-07-06 00:00:00", "1987-07-07 00:00:00" ] }, { "id": "apple_72", "dataset": "apple", "historical_window": { "index": [ "1987-06-26 00:00:00", "1987-06-29 00:00:00", "1987-06-30 00:00:00", "1987-07-01 00:00:00", "1987-07-02 00:00:00", "1987-07-06 00:00:00", "1987-07-07 00:00:00", "1987-07-08 00:00:00", "1987-07-09 00:00:00", "1987-07-10 00:00:00", "1987-07-13 00:00:00", "1987-07-14 00:00:00", "1987-07-15 00:00:00", "1987-07-16 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.2776239216327667, 0.2844791762067332, 0.274196706199213, 0.2793375522302896, 127680000 ], [ 0.2793374955654144, 0.2793374955654144, 0.2741966505771815, 0.2776238653155091, 101304000 ], [ 0.2776239216327667, 0.2810511599470665, 0.2724830756016901, 0.2776239216327667, 144480000 ], [ 0.2741967141628265, 0.2793375603432109, 0.2724830835155339, 0.2793375603432109, 94830400 ], [ 0.2784807980060577, 0.281051221585324, 0.2724831353608528, 0.2741967663341977, 81558400 ], [ 0.2793374955654144, 0.2861927487487617, 0.2776238653155091, 0.2793374955654144, 85489600 ], [ 0.2690550684928894, 0.2810511695059333, 0.2656278300620254, 0.2776239310750694, 203840000 ], [ 0.2553452849388122, 0.2690549897126662, 0.2502044402381466, 0.2690549897126662, 341600000 ], [ 0.2587733864784241, 0.2656278407348135, 0.2553453699644307, 0.2553453699644307, 239680000 ], [ 0.2604870200157165, 0.2690551058418854, 0.2587734120027828, 0.2604870200157165, 156800000 ], [ 0.2776239216327667, 0.2793375522302896, 0.2656278210277237, 0.2673414516252466, 255360000 ], [ 0.2947616875171661, 0.2947616875171661, 0.2810511775123467, 0.2810511775123467, 257600000 ], [ 0.3016161620616913, 0.3067578095874441, 0.2896200598968074, 0.2947617074225602, 271040000 ], [ 0.3016161620616913, 0.3016161620616913, 0.2964753153621557, 0.3016161620616913, 94584000 ] ] }, "future_window_timestamps": [ "1987-07-17 00:00:00", "1987-07-20 00:00:00", "1987-07-21 00:00:00", "1987-07-22 00:00:00", "1987-07-23 00:00:00", "1987-07-24 00:00:00", "1987-07-27 00:00:00" ] }, { "id": "apple_73", "dataset": "apple", "historical_window": { "index": [ "1987-08-06 00:00:00", "1987-08-07 00:00:00", "1987-08-10 00:00:00", "1987-08-11 00:00:00", "1987-08-12 00:00:00", "1987-08-13 00:00:00", "1987-08-14 00:00:00", "1987-08-17 00:00:00", "1987-08-18 00:00:00", "1987-08-19 00:00:00", "1987-08-20 00:00:00", "1987-08-21 00:00:00", "1987-08-24 00:00:00", "1987-08-25 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.3170395493507385, 0.3204675665574638, 0.2930473415123231, 0.2964753587190485, 252000000 ], [ 0.3187538683414459, 0.323894714340853, 0.315325852102897, 0.3170394598091174, 152320000 ], [ 0.3311775624752044, 0.3311775624752044, 0.3140176594365432, 0.3311775624752044, 77996800 ], [ 0.3397567868232727, 0.3449050588183321, 0.3346092937794482, 0.3397567868232727, 271040000 ], [ 0.3346092104911804, 0.3414725252044744, 0.3311775416793711, 0.339756702253732, 161280000 ], [ 0.336325079202652, 0.3449050198954495, 0.3328934099239262, 0.334609256018453, 196000000 ], [ 0.336325079202652, 0.3431891967112506, 0.3294609616940533, 0.3328934099239262, 104854400 ], [ 0.3397567868232727, 0.3431892354405008, 0.3346092937794482, 0.3397567868232727, 145600000 ], [ 0.3346092104911804, 0.339756702253732, 0.3311775416793711, 0.338040856392665, 237440000 ], [ 0.3431890904903412, 0.3431890904903412, 0.336324975106264, 0.3397566433228496, 66875200 ], [ 0.3552006483078003, 0.3603481384755894, 0.3414724194116726, 0.3449048661111045, 175840000 ], [ 0.3637799024581909, 0.3689281729386982, 0.3534841175378585, 0.3552007422722473, 140000000 ], [ 0.3586324155330658, 0.3672123547801705, 0.3586324155330658, 0.3637799071286543, 120960000 ], [ 0.3569166362285614, 0.3654957981231245, 0.3569166362285614, 0.3620641287832336, 136640000 ] ] }, "future_window_timestamps": [ "1987-08-26 00:00:00", "1987-08-27 00:00:00", "1987-08-28 00:00:00", "1987-08-31 00:00:00", "1987-09-01 00:00:00", "1987-09-02 00:00:00", "1987-09-03 00:00:00" ] }, { "id": "apple_74", "dataset": "apple", "historical_window": { "index": [ "1987-08-26 00:00:00", "1987-08-27 00:00:00", "1987-08-28 00:00:00", "1987-08-31 00:00:00", "1987-09-01 00:00:00", "1987-09-02 00:00:00", "1987-09-03 00:00:00", "1987-09-04 00:00:00", "1987-09-08 00:00:00", "1987-09-09 00:00:00", "1987-09-10 00:00:00", "1987-09-11 00:00:00", "1987-09-14 00:00:00", "1987-09-15 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.3569166362285614, 0.3672124231993952, 0.3569166362285614, 0.3637799749083432, 196000000 ], [ 0.3569166362285614, 0.3620641287832336, 0.3534841879375094, 0.358632482353671, 124320000 ], [ 0.3569166362285614, 0.3603483055684523, 0.3534841879375094, 0.3569166362285614, 95816000 ], [ 0.3706440329551697, 0.3723598558941182, 0.3552007559122991, 0.3586324247005207, 150080000 ], [ 0.3603482246398926, 0.379223948217259, 0.3603482246398926, 0.375791500697081, 138880000 ], [ 0.3569166362285614, 0.3654957981231245, 0.3483366953828372, 0.3569166362285614, 229600000 ], [ 0.3517685234546661, 0.3620642921610316, 0.3449051816778717, 0.3603484681720023, 184800000 ], [ 0.3466207087039947, 0.3552006455034768, 0.3431890409824559, 0.3517681988311443, 108438400 ], [ 0.3423311412334442, 0.3466207319000084, 0.3328932811444123, 0.3449048864692551, 175840000 ], [ 0.3620640933513641, 0.3637799393085597, 0.3397567212882601, 0.3449049922902796, 157920000 ], [ 0.3689282834529876, 0.374075776524446, 0.3646379345789766, 0.3654958348173326, 140000000 ], [ 0.3740757405757904, 0.3809398582362199, 0.3620641303385762, 0.3706440941314862, 124320000 ], [ 0.3637799024581909, 0.3792239578590306, 0.362064056674808, 0.3757915102515826, 81905600 ], [ 0.3552006483078003, 0.3637798062242214, 0.3534840240275256, 0.3637798062242214, 104608000 ] ] }, "future_window_timestamps": [ "1987-09-16 00:00:00", "1987-09-17 00:00:00", "1987-09-18 00:00:00", "1987-09-21 00:00:00", "1987-09-22 00:00:00", "1987-09-23 00:00:00", "1987-09-24 00:00:00" ] }, { "id": "apple_75", "dataset": "apple", "historical_window": { "index": [ "1987-09-16 00:00:00", "1987-09-17 00:00:00", "1987-09-18 00:00:00", "1987-09-21 00:00:00", "1987-09-22 00:00:00", "1987-09-23 00:00:00", "1987-09-24 00:00:00", "1987-09-25 00:00:00", "1987-09-28 00:00:00", "1987-09-29 00:00:00", "1987-09-30 00:00:00", "1987-10-01 00:00:00", "1987-10-02 00:00:00", "1987-10-05 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.3552006483078003, 0.3612060611403269, 0.3517682016083684, 0.3552006483078003, 168000000 ], [ 0.3569166362285614, 0.358632482353671, 0.3500525185976186, 0.3569166362285614, 66796800 ], [ 0.3552006483078003, 0.3586323160564322, 0.3526261242731058, 0.3569164707269575, 71198400 ], [ 0.3449050188064575, 0.3620641211867278, 0.3449050188064575, 0.3552008055612742, 128800000 ], [ 0.3715019822120666, 0.3723599052504208, 0.344905016313756, 0.3466208623904644, 153440000 ], [ 0.3792239427566528, 0.3843714340811583, 0.3689281582463442, 0.3715019039085969, 254576000 ], [ 0.3878030478954315, 0.397240908774424, 0.3792239116648568, 0.3792239116648568, 182560000 ], [ 0.3946672976016998, 0.3980989899180153, 0.3878031798385503, 0.389519025996708, 106523200 ], [ 0.3826556503772735, 0.403247198591671, 0.3809398044868932, 0.3946672360093649, 203840000 ], [ 0.3740757405757904, 0.3843715275908524, 0.3723599173536383, 0.3843715275908524, 171360000 ], [ 0.3878030478954315, 0.3912355179950859, 0.3723597962371009, 0.3723597962371009, 122080000 ], [ 0.3998147249221802, 0.403247195628775, 0.38780311646802, 0.3895189623457931, 116480000 ], [ 0.4015306532382965, 0.4032472784195589, 0.3946673141387407, 0.3998148070082427, 96499200 ], [ 0.4066788554191589, 0.4101105472916222, 0.3963830924919967, 0.4015305844800402, 134400000 ] ] }, "future_window_timestamps": [ "1987-10-06 00:00:00", "1987-10-07 00:00:00", "1987-10-08 00:00:00", "1987-10-09 00:00:00", "1987-10-12 00:00:00", "1987-10-13 00:00:00", "1987-10-14 00:00:00" ] }, { "id": "apple_76", "dataset": "apple", "historical_window": { "index": [ "1987-10-06 00:00:00", "1987-10-07 00:00:00", "1987-10-08 00:00:00", "1987-10-09 00:00:00", "1987-10-12 00:00:00", "1987-10-13 00:00:00", "1987-10-14 00:00:00", "1987-10-15 00:00:00", "1987-10-16 00:00:00", "1987-10-19 00:00:00", "1987-10-20 00:00:00", "1987-10-21 00:00:00", "1987-10-22 00:00:00", "1987-10-23 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.3826556503772735, 0.4083946904421618, 0.3809398044868932, 0.4083946904421618, 201600000 ], [ 0.380939781665802, 0.3826556274533906, 0.3723598425078224, 0.380939781665802, 224000000 ], [ 0.3723598718643188, 0.3843714806341355, 0.3654957550424437, 0.3809398116987326, 164640000 ], [ 0.3715019822120666, 0.3809398458541193, 0.37064408208404, 0.3723599052504208, 145600000 ], [ 0.3654957711696625, 0.3732178112936987, 0.3552007868195209, 0.3723598882944114, 199360000 ], [ 0.3740757405757904, 0.3757915867082709, 0.3654957996932088, 0.3740757405757904, 162400000 ], [ 0.3654957711696625, 0.3706440652061634, 0.356916609907769, 0.3689282192075887, 258720000 ], [ 0.3569166362285614, 0.3740757389688487, 0.3552008130137801, 0.3654957981231245, 348320000 ], [ 0.3311775624752044, 0.3637799417712095, 0.3260292685280069, 0.3586324496854282, 420000000 ], [ 0.2505278587341308, 0.3311774182167162, 0.2436637447184067, 0.3311774182167162, 476000000 ], [ 0.2368005812168121, 0.2882787014826761, 0.2239310454227629, 0.2642554763591197, 568960000 ], [ 0.2779828310012817, 0.2882786169912648, 0.2608237298956939, 0.2642553989086593, 534240000 ], [ 0.2522436380386352, 0.2779826636799065, 0.2470961490726906, 0.2694027288159434, 385280000 ], [ 0.2436638325452804, 0.2505279490351259, 0.2350846720769253, 0.2453796554748217, 198240000 ] ] }, "future_window_timestamps": [ "1987-10-26 00:00:00", "1987-10-27 00:00:00", "1987-10-28 00:00:00", "1987-10-29 00:00:00", "1987-10-30 00:00:00", "1987-11-02 00:00:00", "1987-11-03 00:00:00" ] }, { "id": "apple_77", "dataset": "apple", "historical_window": { "index": [ "1987-10-26 00:00:00", "1987-10-27 00:00:00", "1987-10-28 00:00:00", "1987-10-29 00:00:00", "1987-10-30 00:00:00", "1987-11-02 00:00:00", "1987-11-03 00:00:00", "1987-11-04 00:00:00", "1987-11-05 00:00:00", "1987-11-06 00:00:00", "1987-11-09 00:00:00", "1987-11-10 00:00:00", "1987-11-11 00:00:00", "1987-11-12 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.1921857893466949, 0.2402322366833686, 0.1896120427161207, 0.2368005668724926, 313600000 ], [ 0.2076290696859359, 0.2213565048840433, 0.1990499066678669, 0.2024815764571607, 455840000 ], [ 0.2299364358186721, 0.2316522820861409, 0.2007657204725544, 0.2110615082976018, 418880000 ], [ 0.2711195349693298, 0.2745512042238447, 0.2213564703886471, 0.23508470530899, 331520000 ], [ 0.2651133239269256, 0.2951427362365072, 0.2642554009395095, 0.2745511870086174, 421120000 ], [ 0.2659713327884674, 0.2711196288594261, 0.2573913891849245, 0.2659713327884674, 188160000 ], [ 0.2488120794296264, 0.264255354912741, 0.2350846496224862, 0.2608236864711147, 313600000 ], [ 0.2470964342355728, 0.2556756000497474, 0.2385164894698813, 0.2436639843763183, 234080000 ], [ 0.2608236670494079, 0.2659711578733889, 0.2488120609023397, 0.2488120609023397, 255360000 ], [ 0.2591079473495483, 0.2711195582685718, 0.2539596526190407, 0.2625396168989711, 187040000 ], [ 0.2556754350662231, 0.2573912579577277, 0.2488120976795567, 0.2539595892643945, 210560000 ], [ 0.2488120794296264, 0.2573912390785312, 0.2470962566639744, 0.2505279251056008, 231840000 ], [ 0.2556754350662231, 0.2625395514039038, 0.2522437663728899, 0.2556754350662231, 185920000 ], [ 0.2659713327884674, 0.2745512993023458, 0.2633975856838615, 0.2642555090221753, 246400000 ] ] }, "future_window_timestamps": [ "1987-11-13 00:00:00", "1987-11-16 00:00:00", "1987-11-17 00:00:00", "1987-11-18 00:00:00", "1987-11-19 00:00:00", "1987-11-20 00:00:00", "1987-11-23 00:00:00" ] }, { "id": "apple_78", "dataset": "apple", "historical_window": { "index": [ "1987-11-13 00:00:00", "1987-11-16 00:00:00", "1987-11-17 00:00:00", "1987-11-18 00:00:00", "1987-11-19 00:00:00", "1987-11-20 00:00:00", "1987-11-23 00:00:00", "1987-11-24 00:00:00", "1987-11-25 00:00:00", "1987-11-27 00:00:00", "1987-11-30 00:00:00", "1987-12-01 00:00:00", "1987-12-02 00:00:00", "1987-12-03 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.2556754350662231, 0.2711194906330892, 0.2539595892643945, 0.2694028658802463, 154560000 ], [ 0.2522436380386352, 0.2642552398499989, 0.2505278160200911, 0.2591077508840542, 184800000 ], [ 0.2407560497522354, 0.2545134169479937, 0.2407560497522354, 0.2527938522398472, 268800000 ], [ 0.2493547052145004, 0.2510742929198359, 0.2373169024685535, 0.2459147721143713, 265440000 ], [ 0.2373169660568237, 0.2510743601943528, 0.233877032034976, 0.2510743601943528, 182560000 ], [ 0.2441951483488083, 0.2476350806175263, 0.228718196893164, 0.2338769128417664, 250880000 ], [ 0.2493547052145004, 0.2493547052145004, 0.239036490173889, 0.2441952073693223, 97395200 ], [ 0.2545134425163269, 0.2596729637293903, 0.2484949309927674, 0.2527938776354335, 197120000 ], [ 0.2510742545127868, 0.2545133834767981, 0.2476351025884925, 0.2545133834767981, 92400000 ], [ 0.2407560497522354, 0.2510742875317007, 0.2390364850440889, 0.249354699863268, 70683200 ], [ 0.226998746395111, 0.2373169641160724, 0.209801418376372, 0.232157464930618, 416640000 ], [ 0.2287182956933975, 0.2338770138704292, 0.2252791425886127, 0.2304378607656444, 181440000 ], [ 0.2235595732927322, 0.2304378564120618, 0.2235595732927322, 0.2287182913723021, 142240000 ], [ 0.2098014205694198, 0.2295781080626375, 0.204642701979989, 0.2269987487679221, 319200000 ] ] }, "future_window_timestamps": [ "1987-12-04 00:00:00", "1987-12-07 00:00:00", "1987-12-08 00:00:00", "1987-12-09 00:00:00", "1987-12-10 00:00:00", "1987-12-11 00:00:00", "1987-12-14 00:00:00" ] }, { "id": "apple_79", "dataset": "apple", "historical_window": { "index": [ "1987-12-04 00:00:00", "1987-12-07 00:00:00", "1987-12-08 00:00:00", "1987-12-09 00:00:00", "1987-12-10 00:00:00", "1987-12-11 00:00:00", "1987-12-14 00:00:00", "1987-12-15 00:00:00", "1987-12-16 00:00:00", "1987-12-17 00:00:00", "1987-12-18 00:00:00", "1987-12-21 00:00:00", "1987-12-22 00:00:00", "1987-12-23 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.2115218043327331, 0.2149609579554167, 0.2046427164373551, 0.2080818700600387, 244160000 ], [ 0.226998746395111, 0.2287183115868492, 0.2132413523700883, 0.2132413523700883, 203840000 ], [ 0.2373169660568237, 0.2398963253456708, 0.2287183134572816, 0.2304378786630821, 254240000 ], [ 0.2407560497522354, 0.249354699863268, 0.233017193475419, 0.2373168973756563, 179200000 ], [ 0.2390364557504654, 0.2476351048077442, 0.2287182192354873, 0.2321573711906025, 276640000 ], [ 0.2338770031929016, 0.2390365247445624, 0.2304378502451294, 0.2390365247445624, 122080000 ], [ 0.2562330067157745, 0.2579525714380096, 0.2355973345977874, 0.2373168993200225, 341600000 ], [ 0.2579526603221893, 0.2631121828370469, 0.2545135067323846, 0.2596730292472421, 299040000 ], [ 0.2699903845787048, 0.2734303177676694, 0.2562330167324281, 0.2596729499213928, 330400000 ], [ 0.2699903845787048, 0.2803086228460689, 0.2699903845787048, 0.2785890350963255, 325920000 ], [ 0.2785890400409698, 0.2837485610712537, 0.2699903893707328, 0.2717107578007757, 302400000 ], [ 0.2871878147125244, 0.2871878147125244, 0.2768695726317652, 0.2785891380567351, 188160000 ], [ 0.28546804189682, 0.2871876291711232, 0.2785889580706201, 0.2871876291711232, 128800000 ], [ 0.2906267940998077, 0.2940659461176992, 0.2837485130243083, 0.2871876650421999, 171360000 ] ] }, "future_window_timestamps": [ "1987-12-24 00:00:00", "1987-12-28 00:00:00", "1987-12-29 00:00:00", "1987-12-30 00:00:00", "1987-12-31 00:00:00", "1988-01-04 00:00:00", "1988-01-05 00:00:00" ] }, { "id": "apple_80", "dataset": "apple", "historical_window": { "index": [ "1988-01-15 00:00:00", "1988-01-18 00:00:00", "1988-01-19 00:00:00", "1988-01-20 00:00:00", "1988-01-21 00:00:00", "1988-01-22 00:00:00", "1988-01-25 00:00:00", "1988-01-26 00:00:00", "1988-01-27 00:00:00", "1988-01-28 00:00:00", "1988-01-29 00:00:00", "1988-02-01 00:00:00", "1988-02-02 00:00:00", "1988-02-03 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.2949265837669372, 0.3095437464074592, 0.2923464442905617, 0.299225530451399, 343840000 ], [ 0.2940659821033478, 0.2957863504526081, 0.2889072649253661, 0.2957863504526081, 125440000 ], [ 0.2940659821033478, 0.2975059151918398, 0.2846083186368571, 0.2906268296645978, 274400000 ], [ 0.2734302580356598, 0.2957862944760725, 0.2631120449826406, 0.2957862944760725, 680960000 ], [ 0.276009738445282, 0.2803086858252319, 0.270851019957576, 0.278589097689135, 493920000 ], [ 0.2699903845787048, 0.2803086228460689, 0.2631121024605925, 0.2785890350963255, 445760000 ], [ 0.2811684310436249, 0.2854681353662004, 0.2717107668191251, 0.2717107668191251, 200480000 ], [ 0.2734302580356598, 0.2820281260252745, 0.2699903255981631, 0.2803085616114644, 143360000 ], [ 0.2734302580356598, 0.2785889742373721, 0.2665511738102608, 0.2768694098235621, 258720000 ], [ 0.2837484776973724, 0.2854680420120891, 0.2734302422786806, 0.2751498295536781, 232960000 ], [ 0.28546804189682, 0.2871876291711232, 0.2768693937565978, 0.28546804189682, 265440000 ], [ 0.2871878147125244, 0.2923465339477294, 0.2846084321346262, 0.2871878147125244, 199360000 ], [ 0.2837484776973724, 0.2880473999643044, 0.2785889581831114, 0.2854680420120891, 191520000 ], [ 0.2717107236385345, 0.2837485253954974, 0.2699903554247938, 0.2820281571817566, 226240000 ] ] }, "future_window_timestamps": [ "1988-02-04 00:00:00", "1988-02-05 00:00:00", "1988-02-08 00:00:00", "1988-02-09 00:00:00", "1988-02-10 00:00:00", "1988-02-11 00:00:00", "1988-02-12 00:00:00" ] }, { "id": "apple_81", "dataset": "apple", "historical_window": { "index": [ "1988-02-25 00:00:00", "1988-02-26 00:00:00", "1988-02-29 00:00:00", "1988-03-01 00:00:00", "1988-03-02 00:00:00", "1988-03-03 00:00:00", "1988-03-04 00:00:00", "1988-03-07 00:00:00", "1988-03-08 00:00:00", "1988-03-09 00:00:00", "1988-03-10 00:00:00", "1988-03-11 00:00:00", "1988-03-14 00:00:00", "1988-03-15 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.2877542078495025, 0.2963698198496, 0.2877542078495025, 0.2894771646093598, 179200000 ], [ 0.2877542078495025, 0.291200121369217, 0.28430827132421, 0.2894771646093598, 82342400 ], [ 0.2963697612285614, 0.2980927176476231, 0.2860311715079703, 0.2877541509326055, 112000000 ], [ 0.2980926036834717, 0.2998155824493927, 0.2929229312076366, 0.2980926036834717, 171360000 ], [ 0.3084312975406647, 0.3101542539048278, 0.2998156875192281, 0.3015386438833912, 292320000 ], [ 0.3204927742481231, 0.3239387092396201, 0.3067074699035215, 0.3067074699035215, 473760000 ], [ 0.3230772316455841, 0.3239387211765957, 0.3136001336318262, 0.3170460687503041, 209440000 ], [ 0.3230772316455841, 0.3291076123515283, 0.3204927860581178, 0.3222157421145724, 207200000 ], [ 0.3187690079212188, 0.3239387040172114, 0.3170460519560311, 0.3222157250464562, 144480000 ], [ 0.3222158551216125, 0.3256617914486439, 0.3187691366049712, 0.3187691366049712, 134400000 ], [ 0.3118772208690643, 0.3256617224402587, 0.3118772208690643, 0.3239387661446294, 176960000 ], [ 0.315322995185852, 0.315322995185852, 0.3067073892852064, 0.3136000396457679, 157920000 ], [ 0.3187690079212188, 0.3204927690812684, 0.3136001170200881, 0.3153230729852759, 98123200 ], [ 0.3101541697978973, 0.318768995293709, 0.3084312139009616, 0.3170460393967733, 181440000 ] ] }, "future_window_timestamps": [ "1988-03-16 00:00:00", "1988-03-17 00:00:00", "1988-03-18 00:00:00", "1988-03-21 00:00:00", "1988-03-22 00:00:00", "1988-03-23 00:00:00", "1988-03-24 00:00:00" ] }, { "id": "apple_82", "dataset": "apple", "historical_window": { "index": [ "1988-03-16 00:00:00", "1988-03-17 00:00:00", "1988-03-18 00:00:00", "1988-03-21 00:00:00", "1988-03-22 00:00:00", "1988-03-23 00:00:00", "1988-03-24 00:00:00", "1988-03-25 00:00:00", "1988-03-28 00:00:00", "1988-03-29 00:00:00", "1988-03-30 00:00:00", "1988-03-31 00:00:00", "1988-04-04 00:00:00", "1988-04-05 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.3179076611995697, 0.3196314000033968, 0.3067075804979157, 0.3092928091116501, 118720000 ], [ 0.3101541697978973, 0.3204927563854745, 0.3084312139009616, 0.318768995293709, 260960000 ], [ 0.3084312975406647, 0.3136001896387268, 0.3049845796172902, 0.3101542539048278, 272160000 ], [ 0.3024000525474548, 0.3075697254499032, 0.2963696723802197, 0.3058459873580987, 227360000 ], [ 0.3032615780830383, 0.3067075135650838, 0.2980926863627556, 0.3032615780830383, 119179200 ], [ 0.2929230332374573, 0.3032615996010157, 0.2886156078278735, 0.3032615996010157, 209440000 ], [ 0.2817229032516479, 0.2929229563587422, 0.2756925230642699, 0.2877540656282944, 320320000 ], [ 0.2765539884567261, 0.2843081297175429, 0.275692522008661, 0.2808614127193176, 131040000 ], [ 0.2860311567783355, 0.2877541361142432, 0.2722466549294762, 0.2756925905957191, 172480000 ], [ 0.2825844287872314, 0.2894770820619599, 0.2799999828816382, 0.2860311465193116, 213920000 ], [ 0.2722466886043548, 0.2843082356148021, 0.2670769907732913, 0.2808615173327659, 371840000 ], [ 0.2756925523281097, 0.2791384645104692, 0.2705228558540808, 0.2739695732313609, 217280000 ], [ 0.2670769691467285, 0.2791385151804918, 0.2653540127427928, 0.2739696229631114, 181440000 ], [ 0.2705227434635162, 0.2722465040334682, 0.265353854331859, 0.2705227434635162, 147840000 ] ] }, "future_window_timestamps": [ "1988-04-06 00:00:00", "1988-04-07 00:00:00", "1988-04-08 00:00:00", "1988-04-11 00:00:00", "1988-04-12 00:00:00", "1988-04-13 00:00:00", "1988-04-14 00:00:00" ] }, { "id": "apple_83", "dataset": "apple", "historical_window": { "index": [ "1988-06-06 00:00:00", "1988-06-07 00:00:00", "1988-06-08 00:00:00", "1988-06-09 00:00:00", "1988-06-10 00:00:00", "1988-06-13 00:00:00", "1988-06-14 00:00:00", "1988-06-15 00:00:00", "1988-06-16 00:00:00", "1988-06-17 00:00:00", "1988-06-20 00:00:00", "1988-06-21 00:00:00", "1988-06-22 00:00:00", "1988-06-23 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.3038615882396698, 0.3038615882396698, 0.2952289326623389, 0.2952289326623389, 164640000 ], [ 0.3038615882396698, 0.3124942668680889, 0.3004088579444073, 0.3021352230920386, 311360000 ], [ 0.31076779961586, 0.314220552083895, 0.3038615109429908, 0.3055878987025495, 258720000 ], [ 0.3004088699817657, 0.3124942793897086, 0.2986824817138701, 0.3107678911218129, 269920000 ], [ 0.3073143064975738, 0.3090414782360871, 0.2969560706922898, 0.300408823644413, 176960000 ], [ 0.31076779961586, 0.3124941873754187, 0.3055878987025495, 0.31076779961586, 148960000 ], [ 0.3124942183494568, 0.3176733360393159, 0.3107678304187806, 0.3124942183494568, 292420800 ], [ 0.3159469962120056, 0.3159469962120056, 0.3107678777336185, 0.3124942659271396, 122080000 ], [ 0.3073143064975738, 0.3124942311882103, 0.305587941547055, 0.3107678431866059, 107374400 ], [ 0.3090415000915527, 0.3090415000915527, 0.3055879631582859, 0.3090415000915527, 95390400 ], [ 0.3047246634960174, 0.3090413929951961, 0.3038614697333044, 0.3064510510214435, 78601600 ], [ 0.3099046647548675, 0.310767858799035, 0.3029983978178391, 0.3038615688109199, 123592000 ], [ 0.3150838315486908, 0.3168101967260931, 0.310767884028552, 0.3142206374344453, 195563200 ], [ 0.31076779961586, 0.3159469167923714, 0.31076779961586, 0.3159469167923714, 71388800 ] ] }, "future_window_timestamps": [ "1988-06-24 00:00:00", "1988-06-27 00:00:00", "1988-06-28 00:00:00", "1988-06-29 00:00:00", "1988-06-30 00:00:00", "1988-07-01 00:00:00", "1988-07-05 00:00:00" ] }, { "id": "apple_84", "dataset": "apple", "historical_window": { "index": [ "1988-06-24 00:00:00", "1988-06-27 00:00:00", "1988-06-28 00:00:00", "1988-06-29 00:00:00", "1988-06-30 00:00:00", "1988-07-01 00:00:00", "1988-07-05 00:00:00", "1988-07-06 00:00:00", "1988-07-07 00:00:00", "1988-07-08 00:00:00", "1988-07-11 00:00:00", "1988-07-12 00:00:00", "1988-07-13 00:00:00", "1988-07-14 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.31076779961586, 0.314220552083895, 0.3073142634110259, 0.31076779961586, 74715200 ], [ 0.3073143064975738, 0.3133574021379269, 0.3073143064975738, 0.3073143064975738, 83619200 ], [ 0.3193996548652649, 0.3193996548652649, 0.3073142495605659, 0.3090414209790811, 162568000 ], [ 0.3202637135982513, 0.3228532727259958, 0.3159469826143235, 0.3176733707335445, 143449600 ], [ 0.3193996548652649, 0.3228531909144502, 0.3176732902345947, 0.3193996548652649, 114688000 ], [ 0.3211268484592438, 0.3237164071096121, 0.3193996769214585, 0.3211268484592438, 94539200 ], [ 0.3263059854507446, 0.3263059854507446, 0.3185365252939778, 0.3211268678374768, 104451200 ], [ 0.3211268484592438, 0.3280323305098649, 0.3185365060720576, 0.3254427718594966, 156553600 ], [ 0.3168101012706756, 0.3211268312271882, 0.3124941781020204, 0.3211268312271882, 105604800 ], [ 0.3124942183494568, 0.3176733360393159, 0.3107678304187806, 0.3142205832290483, 105392000 ], [ 0.3116310536861419, 0.3142206127745624, 0.3099046655931371, 0.3142206127745624, 73628800 ], [ 0.3090415000915527, 0.3124942532878552, 0.3073143282308936, 0.3107678651641604, 100900800 ], [ 0.3090415000915527, 0.3107678651641604, 0.3055879631582859, 0.3090415000915527, 115169600 ], [ 0.31076779961586, 0.3124941873754187, 0.3073142634110259, 0.3090414349073836, 62809600 ] ] }, "future_window_timestamps": [ "1988-07-15 00:00:00", "1988-07-18 00:00:00", "1988-07-19 00:00:00", "1988-07-20 00:00:00", "1988-07-21 00:00:00", "1988-07-22 00:00:00", "1988-07-25 00:00:00" ] }, { "id": "apple_85", "dataset": "apple", "historical_window": { "index": [ "1988-08-24 00:00:00", "1988-08-25 00:00:00", "1988-08-26 00:00:00", "1988-08-29 00:00:00", "1988-08-30 00:00:00", "1988-08-31 00:00:00", "1988-09-01 00:00:00", "1988-09-02 00:00:00", "1988-09-06 00:00:00", "1988-09-07 00:00:00", "1988-09-08 00:00:00", "1988-09-09 00:00:00", "1988-09-12 00:00:00", "1988-09-13 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.2819476425647735, 0.2819476425647735, 0.2732994992586297, 0.2750291186820423, 125473600 ], [ 0.2776236534118652, 0.280218094973144, 0.2715691635227214, 0.2784884749638076, 127680000 ], [ 0.278488427400589, 0.2819476899230005, 0.2767588076866554, 0.2767588076866554, 40152000 ], [ 0.2828124463558197, 0.2836772444668414, 0.2802179827391373, 0.2819476251502589, 57232000 ], [ 0.2828124463558197, 0.2836772444668414, 0.2767587441059723, 0.2819476251502589, 50568000 ], [ 0.2758938670158386, 0.2845427932502474, 0.2732994270192205, 0.283677187005693, 237686400 ], [ 0.2689745724201202, 0.2750290589431617, 0.2663801323012678, 0.2750290589431617, 246736000 ], [ 0.2750290930271148, 0.2767587353837256, 0.269839426932055, 0.2732994737650425, 186300800 ], [ 0.2689745724201202, 0.2767587010854204, 0.2681097513489909, 0.2767587010854204, 143449600 ], [ 0.2646504640579223, 0.2732993890920759, 0.2611912035109792, 0.2698393433310715, 179110400 ], [ 0.268109917640686, 0.2732996094059726, 0.2611914140641459, 0.2646506773996909, 207256000 ], [ 0.2802181243896484, 0.2836773878660133, 0.2611914246967415, 0.2681099285549205, 234673600 ], [ 0.2836773097515106, 0.2888670002990058, 0.2776236061084814, 0.2836773097515106, 148030400 ], [ 0.2836773097515106, 0.2854077377751972, 0.2767588077984376, 0.2784884275130697, 119683200 ] ] }, "future_window_timestamps": [ "1988-09-14 00:00:00", "1988-09-15 00:00:00", "1988-09-16 00:00:00", "1988-09-19 00:00:00", "1988-09-20 00:00:00", "1988-09-21 00:00:00", "1988-09-22 00:00:00" ] }, { "id": "apple_86", "dataset": "apple", "historical_window": { "index": [ "1988-10-04 00:00:00", "1988-10-05 00:00:00", "1988-10-06 00:00:00", "1988-10-07 00:00:00", "1988-10-10 00:00:00", "1988-10-11 00:00:00", "1988-10-12 00:00:00", "1988-10-13 00:00:00", "1988-10-14 00:00:00", "1988-10-17 00:00:00", "1988-10-18 00:00:00", "1988-10-19 00:00:00", "1988-10-20 00:00:00", "1988-10-21 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.287137359380722, 0.2957855041999224, 0.2845429182444163, 0.2923262416533334, 51654400 ], [ 0.2828124463558197, 0.2888669338199964, 0.2802179827391373, 0.2854076720922923, 123200000 ], [ 0.2750290930271148, 0.2828124374427863, 0.2715690461941273, 0.2802179739078702, 167764800 ], [ 0.2750290930271148, 0.2750290930271148, 0.2655153441350665, 0.269839426932055, 457587200 ], [ 0.2663802802562713, 0.275029211702022, 0.2594609688189228, 0.2732995916936199, 332640000 ], [ 0.2698394954204559, 0.2732995431316438, 0.2646506132227019, 0.2646506132227019, 194555200 ], [ 0.268109917640686, 0.2698395608557334, 0.2629210341846434, 0.2663802975201884, 132944000 ], [ 0.2698394954204559, 0.2750291628327138, 0.2663802329237718, 0.2663802329237718, 164460800 ], [ 0.268109917640686, 0.2732996094059726, 0.2637858557921672, 0.2732996094059726, 157248000 ], [ 0.2663802802562713, 0.2698395433676239, 0.2646506602478692, 0.2663802802562713, 93688000 ], [ 0.2724347412586212, 0.2732995627184081, 0.2646506321896168, 0.2698395147592463, 142598400 ], [ 0.2767587602138519, 0.2819476415601412, 0.2732994982848122, 0.2750291177020619, 277323200 ], [ 0.287137359380722, 0.2880021807910054, 0.2767588096209842, 0.2767588096209842, 173465600 ], [ 0.2836773097515106, 0.2888670002990058, 0.2819476900368785, 0.2854077377751972, 123603200 ] ] }, "future_window_timestamps": [ "1988-10-24 00:00:00", "1988-10-25 00:00:00", "1988-10-26 00:00:00", "1988-10-27 00:00:00", "1988-10-28 00:00:00", "1988-10-31 00:00:00", "1988-11-01 00:00:00" ] }, { "id": "apple_87", "dataset": "apple", "historical_window": { "index": [ "1988-10-24 00:00:00", "1988-10-25 00:00:00", "1988-10-26 00:00:00", "1988-10-27 00:00:00", "1988-10-28 00:00:00", "1988-10-31 00:00:00", "1988-11-01 00:00:00", "1988-11-02 00:00:00", "1988-11-03 00:00:00", "1988-11-04 00:00:00", "1988-11-07 00:00:00", "1988-11-08 00:00:00", "1988-11-09 00:00:00", "1988-11-10 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.2767587602138519, 0.2854076887035558, 0.2741642964461668, 0.2854076887035558, 135161600 ], [ 0.2758938670158386, 0.2784883070124567, 0.2750290459854544, 0.2784883070124567, 85187200 ], [ 0.2715690732002258, 0.2767587629059111, 0.2663801918034638, 0.2767587629059111, 188720000 ], [ 0.2698394954204559, 0.2715691151215259, 0.2646506132227019, 0.2681098526248417, 143684800 ], [ 0.2663802802562713, 0.2732995916936199, 0.2663802802562713, 0.2698395433676239, 84481600 ], [ 0.2672449946403503, 0.2681097927504862, 0.2594608647730254, 0.2681097927504862, 242905600 ], [ 0.2629208862781524, 0.2681097668151834, 0.2611912671306544, 0.2663801476676854, 143696000 ], [ 0.2577313184738159, 0.2646506290967151, 0.2542720557696417, 0.2646506290967151, 208521600 ], [ 0.2568664848804474, 0.2594609260122861, 0.2542720437486087, 0.2577313062892418, 242457600 ], [ 0.2611913084983825, 0.2629209279198193, 0.2542719994091774, 0.2542719994091774, 153798400 ], [ 0.2594609558582306, 0.2611913840893854, 0.2560016929196764, 0.2577313359362271, 170083200 ], [ 0.2663802802562713, 0.2681099002646734, 0.2585961703619959, 0.2594609688189228, 154526400 ], [ 0.2715690732002258, 0.2724346796789156, 0.2629209298407756, 0.26465057236939, 201723200 ], [ 0.2732994556427002, 0.2750290747900824, 0.2698394090391464, 0.2732994556427002, 99915200 ] ] }, "future_window_timestamps": [ "1988-11-11 00:00:00", "1988-11-14 00:00:00", "1988-11-15 00:00:00", "1988-11-16 00:00:00", "1988-11-17 00:00:00", "1988-11-18 00:00:00", "1988-11-21 00:00:00" ] }, { "id": "apple_88", "dataset": "apple", "historical_window": { "index": [ "1988-12-02 00:00:00", "1988-12-05 00:00:00", "1988-12-06 00:00:00", "1988-12-07 00:00:00", "1988-12-08 00:00:00", "1988-12-09 00:00:00", "1988-12-12 00:00:00", "1988-12-13 00:00:00", "1988-12-14 00:00:00", "1988-12-15 00:00:00", "1988-12-16 00:00:00", "1988-12-19 00:00:00", "1988-12-20 00:00:00", "1988-12-21 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.2722856700420379, 0.276621950633665, 0.2636147065869638, 0.2653489131712672, 333715200 ], [ 0.2740207612514496, 0.2774891524966313, 0.2688173755193032, 0.2740207612514496, 154414400 ], [ 0.2740207612514496, 0.2757549452962959, 0.2705515827196386, 0.2722857667644849, 104932800 ], [ 0.2731537222862243, 0.2740208260915703, 0.2688174391281736, 0.2705516467388655, 98134400 ], [ 0.2714186608791351, 0.2722857412425404, 0.2688173503224585, 0.2722857412425404, 59460800 ], [ 0.2714186608791351, 0.2740207355668801, 0.2688173503224585, 0.2722857412425404, 44956800 ], [ 0.2670832276344299, 0.2740207983506893, 0.2670832276344299, 0.2722858036288265, 117880000 ], [ 0.2688174843788147, 0.2688174843788147, 0.2653491148845817, 0.2670832996316982, 122550400 ], [ 0.2757548987865448, 0.277489105694383, 0.2670831464273128, 0.2670831464273128, 193300800 ], [ 0.2740207612514496, 0.2809575205863239, 0.2722857667644849, 0.2774891524966313, 112571200 ], [ 0.2783562541007995, 0.2809575419435527, 0.2722857874625228, 0.2740207820813746, 183489600 ], [ 0.2826916575431824, 0.2844258411571171, 0.2774890835458946, 0.2792232671598293, 234326400 ], [ 0.2844258844852447, 0.28789506268351, 0.2818245970903327, 0.2844258844852447, 274187200 ], [ 0.2896292507648468, 0.2913634345294806, 0.2844258658734725, 0.2844258658734725, 241964800 ] ] }, "future_window_timestamps": [ "1988-12-22 00:00:00", "1988-12-23 00:00:00", "1988-12-27 00:00:00", "1988-12-28 00:00:00", "1988-12-29 00:00:00", "1988-12-30 00:00:00", "1989-01-03 00:00:00" ] }, { "id": "apple_89", "dataset": "apple", "historical_window": { "index": [ "1989-01-13 00:00:00", "1989-01-16 00:00:00", "1989-01-17 00:00:00", "1989-01-18 00:00:00", "1989-01-19 00:00:00", "1989-01-20 00:00:00", "1989-01-23 00:00:00", "1989-01-24 00:00:00", "1989-01-25 00:00:00", "1989-01-26 00:00:00", "1989-01-27 00:00:00", "1989-01-30 00:00:00", "1989-01-31 00:00:00", "1989-02-01 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.3000353872776031, 0.3017695953556175, 0.2939649180285267, 0.2965662069900475, 193905600 ], [ 0.303503543138504, 0.3052377267060296, 0.2983009692804444, 0.30003515284797, 168593600 ], [ 0.2800904810428619, 0.3017694866976439, 0.2774891930179854, 0.3000352792440646, 756604800 ], [ 0.2757548987865448, 0.2852937545996959, 0.2740207150341918, 0.2826916801069273, 487928000 ], [ 0.2809575796127319, 0.2844259715865885, 0.2774892107943693, 0.2809575796127319, 255987200 ], [ 0.2844258844852447, 0.28789506268351, 0.2792233096954207, 0.2809574935735331, 173734400 ], [ 0.2844258844852447, 0.2861608788053976, 0.2826917006071324, 0.2826917006071324, 180532800 ], [ 0.2887622416019439, 0.2896293453451618, 0.2826917744236455, 0.2844259587545883, 223294400 ], [ 0.2878951132297516, 0.2913635047504147, 0.2844259344223966, 0.2896293205678286, 110936000 ], [ 0.2896292507648468, 0.2922305379895402, 0.2818245786487791, 0.2826916821088386, 285264000 ], [ 0.2610134780406952, 0.272285730729104, 0.2514746218810987, 0.265348972312268, 2127171200 ], [ 0.2592785656452179, 0.2636148250296545, 0.2584114619634747, 0.2610135371399162, 586499200 ], [ 0.2618805766105652, 0.2618805766105652, 0.2549430078819373, 0.2584113986029961, 460353600 ], [ 0.2722856700420379, 0.2748877440493617, 0.2592784491508176, 0.2618805231581413, 487558400 ] ] }, "future_window_timestamps": [ "1989-02-02 00:00:00", "1989-02-03 00:00:00", "1989-02-06 00:00:00", "1989-02-07 00:00:00", "1989-02-08 00:00:00", "1989-02-09 00:00:00", "1989-02-10 00:00:00" ] }, { "id": "apple_90", "dataset": "apple", "historical_window": { "index": [ "1989-02-02 00:00:00", "1989-02-03 00:00:00", "1989-02-06 00:00:00", "1989-02-07 00:00:00", "1989-02-08 00:00:00", "1989-02-09 00:00:00", "1989-02-10 00:00:00", "1989-02-13 00:00:00", "1989-02-14 00:00:00", "1989-02-15 00:00:00", "1989-02-16 00:00:00", "1989-02-17 00:00:00", "1989-02-21 00:00:00", "1989-02-22 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.2757548987865448, 0.2792232894467361, 0.2722857208398571, 0.2740207150341918, 473491200 ], [ 0.2722856700420379, 0.2792232373546392, 0.2705514866132155, 0.2774890539258167, 178908800 ], [ 0.2670832276344299, 0.2740207983506893, 0.2653490433547952, 0.2740207983506893, 116737600 ], [ 0.2705516219139099, 0.272285806209984, 0.2653490458701951, 0.2653490458701951, 165155200 ], [ 0.2653489112854004, 0.2740206619651929, 0.2636147047134222, 0.2705514846903734, 157012800 ], [ 0.2653489112854004, 0.2705514846903734, 0.2636147047134222, 0.2653489112854004, 160809600 ], [ 0.2584114372730255, 0.2653490070398273, 0.2566772300752376, 0.2653490070398273, 348342400 ], [ 0.2566772997379303, 0.2584115074063854, 0.2549431152249705, 0.2549431152249705, 235188800 ], [ 0.2480054646730423, 0.2566772180767791, 0.2445370735950865, 0.2558101376739061, 891576000 ], [ 0.2514746785163879, 0.2514746785163879, 0.2462713154565009, 0.2480054996623987, 330624000 ], [ 0.2523417770862579, 0.2584114564172043, 0.249740489252351, 0.2514746734231253, 255696000 ], [ 0.2556459009647369, 0.2573848659956752, 0.2521679476835337, 0.2521679476835337, 116849600 ], [ 0.2608629465103149, 0.2626027250662466, 0.2556460256536695, 0.2565155202028898, 190556800 ], [ 0.2556459009647369, 0.2608628192768784, 0.2539069359337986, 0.2591238542459401, 238324800 ] ] }, "future_window_timestamps": [ "1989-02-23 00:00:00", "1989-02-24 00:00:00", "1989-02-27 00:00:00", "1989-02-28 00:00:00", "1989-03-01 00:00:00", "1989-03-02 00:00:00", "1989-03-03 00:00:00" ] }, { "id": "apple_91", "dataset": "apple", "historical_window": { "index": [ "1989-02-23 00:00:00", "1989-02-24 00:00:00", "1989-02-27 00:00:00", "1989-02-28 00:00:00", "1989-03-01 00:00:00", "1989-03-02 00:00:00", "1989-03-03 00:00:00", "1989-03-06 00:00:00", "1989-03-07 00:00:00", "1989-03-08 00:00:00", "1989-03-09 00:00:00", "1989-03-10 00:00:00", "1989-03-13 00:00:00", "1989-03-14 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.2556459009647369, 0.2573848659956752, 0.2521679476835337, 0.2539069359337986, 95368000 ], [ 0.2504289746284485, 0.2573848577486506, 0.2504289746284485, 0.2573848577486506, 152129600 ], [ 0.2539069950580597, 0.2539069950580597, 0.2486892628544949, 0.2504290409669872, 115920000 ], [ 0.25216805934906, 0.2556460141703777, 0.2504290935480697, 0.2539070483693873, 176019200 ], [ 0.2504289746284485, 0.2539069277982125, 0.2469502320016036, 0.2521679396036675, 170128000 ], [ 0.2434723973274231, 0.2521680623313443, 0.2417334315058667, 0.2486893180114293, 376331200 ], [ 0.2417333424091339, 0.2452112727703703, 0.2365156109714478, 0.2452112727703703, 387777600 ], [ 0.2469502389430999, 0.2495594875460154, 0.2399943324080491, 0.2434722856755745, 168515200 ], [ 0.2486892193555832, 0.2504289971637661, 0.243472300741146, 0.2469502542238801, 260691200 ], [ 0.2452111691236496, 0.2521678628014741, 0.2452111691236496, 0.2478196506210077, 216294400 ], [ 0.2399942874908447, 0.2486891574226677, 0.2399942874908447, 0.245211204806074, 133436800 ], [ 0.2434723973274231, 0.2434723973274231, 0.2382554766434168, 0.2399944424649732, 102715200 ], [ 0.2434723973274231, 0.246950352189873, 0.2417334315058667, 0.2434723973274231, 131107200 ], [ 0.2452111691236496, 0.246950156788555, 0.2426027108456102, 0.243472204678063, 161940800 ] ] }, "future_window_timestamps": [ "1989-03-15 00:00:00", "1989-03-16 00:00:00", "1989-03-17 00:00:00", "1989-03-20 00:00:00", "1989-03-21 00:00:00", "1989-03-22 00:00:00", "1989-03-23 00:00:00" ] }, { "id": "apple_92", "dataset": "apple", "historical_window": { "index": [ "1989-04-05 00:00:00", "1989-04-06 00:00:00", "1989-04-07 00:00:00", "1989-04-10 00:00:00", "1989-04-11 00:00:00", "1989-04-12 00:00:00", "1989-04-13 00:00:00", "1989-04-14 00:00:00", "1989-04-17 00:00:00", "1989-04-18 00:00:00", "1989-04-19 00:00:00", "1989-04-20 00:00:00", "1989-04-21 00:00:00", "1989-04-24 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.2434723973274231, 0.2452113631489794, 0.2382554766434168, 0.2399944424649732, 120254400 ], [ 0.2504289746284485, 0.2512984455063951, 0.2399943256620755, 0.2417333138566205, 156374400 ], [ 0.2599933445453644, 0.2608628154383762, 0.2504289789676233, 0.2504289789676233, 354984000 ], [ 0.2573849558830261, 0.2643416543320482, 0.2556459902447834, 0.2591239447406036, 135374400 ], [ 0.2626027166843414, 0.2643416825079386, 0.2573849833174095, 0.2608629381839411, 146540800 ], [ 0.2678195834159851, 0.2730365030550439, 0.263472134903881, 0.266080617942743, 387912000 ], [ 0.2678195834159851, 0.2747762812049256, 0.266080617942743, 0.2695585488892272, 181272000 ], [ 0.2695585191249847, 0.2730364729067711, 0.2660805885625283, 0.2712975076255429, 123356800 ], [ 0.2730364799499511, 0.2730364799499511, 0.2643416068808595, 0.2678195607523623, 140145600 ], [ 0.2791237533092499, 0.2817322135662414, 0.273036548845718, 0.274776327287376, 560985600 ], [ 0.2843406796455383, 0.2895583892977217, 0.2765152761340148, 0.2782542650118356, 425880000 ], [ 0.2834711372852325, 0.2886888460553513, 0.2799931833368814, 0.2834711372852325, 179816000 ], [ 0.2791237533092499, 0.2843406970425695, 0.2765152930522583, 0.2817322135662414, 115169600 ], [ 0.2791237533092499, 0.2799932478013592, 0.274776327287376, 0.278254282036477, 110790400 ] ] }, "future_window_timestamps": [ "1989-04-25 00:00:00", "1989-04-26 00:00:00", "1989-04-27 00:00:00", "1989-04-28 00:00:00", "1989-05-01 00:00:00", "1989-05-02 00:00:00", "1989-05-03 00:00:00" ] }, { "id": "apple_93", "dataset": "apple", "historical_window": { "index": [ "1989-06-05 00:00:00", "1989-06-06 00:00:00", "1989-06-07 00:00:00", "1989-06-08 00:00:00", "1989-06-09 00:00:00", "1989-06-12 00:00:00", "1989-06-13 00:00:00", "1989-06-14 00:00:00", "1989-06-15 00:00:00", "1989-06-16 00:00:00", "1989-06-19 00:00:00", "1989-06-20 00:00:00", "1989-06-21 00:00:00", "1989-06-22 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.3276650011539459, 0.3416080644587417, 0.324179427306919, 0.3398652891703296, 124118400 ], [ 0.3259221911430359, 0.327664989640412, 0.3224358262316226, 0.3259221911430359, 145006400 ], [ 0.3363797068595886, 0.3381224821041504, 0.3259221943947406, 0.3259221943947406, 175672000 ], [ 0.3320219814777374, 0.3416080958060615, 0.3294078066701308, 0.3381225216391844, 178012800 ], [ 0.3276650011539459, 0.332893350289385, 0.324179427306919, 0.3294077764423581, 94416000 ], [ 0.3311504125595093, 0.3328932103856853, 0.3224357020526491, 0.3259220656213666, 80864000 ], [ 0.3381224572658539, 0.3398652556525927, 0.3276649688394095, 0.3311505190724864, 230977600 ], [ 0.3459650576114654, 0.3503227989067382, 0.33637973479484, 0.3416080842329252, 251305600 ], [ 0.3311504125595093, 0.3468362678306881, 0.3311504125595093, 0.3450934932747048, 161403200 ], [ 0.3102355599403381, 0.317207499054897, 0.3032644352828999, 0.3119791497442675, 542001600 ], [ 0.3067500293254852, 0.3119791938322048, 0.3032644781393005, 0.3102356037818767, 183120000 ], [ 0.2997788488864898, 0.3067499732548178, 0.2945496853356064, 0.3067499732548178, 134534400 ], [ 0.2962924242019653, 0.3032643616231124, 0.2945496260082609, 0.2997787885059014, 129864000 ], [ 0.3015215992927551, 0.3050071728245445, 0.2928068859115628, 0.2962924594433521, 137200000 ] ] }, "future_window_timestamps": [ "1989-06-23 00:00:00", "1989-06-26 00:00:00", "1989-06-27 00:00:00", "1989-06-28 00:00:00", "1989-06-29 00:00:00", "1989-06-30 00:00:00", "1989-07-03 00:00:00" ] }, { "id": "apple_94", "dataset": "apple", "historical_window": { "index": [ "1989-06-23 00:00:00", "1989-06-26 00:00:00", "1989-06-27 00:00:00", "1989-06-28 00:00:00", "1989-06-29 00:00:00", "1989-06-30 00:00:00", "1989-07-03 00:00:00", "1989-07-05 00:00:00", "1989-07-06 00:00:00", "1989-07-07 00:00:00", "1989-07-10 00:00:00", "1989-07-11 00:00:00", "1989-07-12 00:00:00", "1989-07-13 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.3058785498142242, 0.3084927239556926, 0.301521577398311, 0.301521577398311, 123894400 ], [ 0.303264319896698, 0.3067498692641313, 0.3015215219427867, 0.3067498692641313, 183836800 ], [ 0.2971638143062591, 0.3084927003284451, 0.2962924152357766, 0.305007127316712, 105784000 ], [ 0.2910640239715576, 0.294549573193589, 0.2858348624115401, 0.294549573193589, 257028800 ], [ 0.2832207977771759, 0.2875785620724393, 0.2788638479390025, 0.2858349723341204, 233520000 ], [ 0.2875785231590271, 0.2910640965200403, 0.2753782368438001, 0.2823493602956271, 164740800 ], [ 0.2840922176837921, 0.2910641570423053, 0.2840922176837921, 0.2910641570423053, 48350400 ], [ 0.2823494076728821, 0.2840922062809239, 0.2788638569972049, 0.2823494076728821, 119156800 ], [ 0.2875785231590271, 0.2910640965200403, 0.2806065852502202, 0.2840921586112335, 173924800 ], [ 0.2875785231590271, 0.2928068715654472, 0.2823493602956271, 0.2875785231590271, 106108800 ], [ 0.2823494076728821, 0.2875785714137176, 0.2788638569972049, 0.2858349816187626, 203694400 ], [ 0.2771210074424743, 0.2858349290700825, 0.2771210074424743, 0.2840921540526405, 243924800 ], [ 0.2788638472557068, 0.2806066225326653, 0.2753782734315871, 0.2771210487085457, 124129600 ], [ 0.2832207977771759, 0.2858349723341204, 0.2753782741063423, 0.2788638479390025, 225433600 ] ] }, "future_window_timestamps": [ "1989-07-14 00:00:00", "1989-07-17 00:00:00", "1989-07-18 00:00:00", "1989-07-19 00:00:00", "1989-07-20 00:00:00", "1989-07-21 00:00:00", "1989-07-24 00:00:00" ] }, { "id": "apple_95", "dataset": "apple", "historical_window": { "index": [ "1989-07-14 00:00:00", "1989-07-17 00:00:00", "1989-07-18 00:00:00", "1989-07-19 00:00:00", "1989-07-20 00:00:00", "1989-07-21 00:00:00", "1989-07-24 00:00:00", "1989-07-25 00:00:00", "1989-07-26 00:00:00", "1989-07-27 00:00:00", "1989-07-28 00:00:00", "1989-07-31 00:00:00", "1989-08-01 00:00:00", "1989-08-02 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.2840922176837921, 0.285834993091582, 0.2771210695122238, 0.2840922176837921, 257320000 ], [ 0.2840922176837921, 0.2875785829565211, 0.2771210695122238, 0.2840922176837921, 130894400 ], [ 0.2736346423625946, 0.2840921534421388, 0.2701490690650018, 0.2840921534421388, 477310400 ], [ 0.2823494076728821, 0.2840922062809239, 0.2718919179185308, 0.2753782830513244, 238974400 ], [ 0.2788638472557068, 0.28757856136779, 0.2771210487085457, 0.2840921963567849, 236073600 ], [ 0.2788638472557068, 0.2788638472557068, 0.2718919084205821, 0.2771210487085457, 139484800 ], [ 0.2736346423625946, 0.2771210068469533, 0.2736346423625946, 0.2771210068469533, 115987200 ], [ 0.2701491415500641, 0.2771210812026914, 0.2649207918359298, 0.2736347157828886, 209843200 ], [ 0.2666634917259216, 0.2684062665611234, 0.2631779187853214, 0.2666634917259216, 233744000 ], [ 0.2736346423625946, 0.2753782318332565, 0.2649207207537122, 0.2666635190376081, 173073600 ], [ 0.2745067477226257, 0.2771209210690997, 0.2718917831896307, 0.2736345576638827, 119336000 ], [ 0.2771210074424743, 0.2788638057301154, 0.2718918679331815, 0.2736346429506235, 111865600 ], [ 0.2779924273490906, 0.2806066017056015, 0.273634663387945, 0.2771210281401867, 139540800 ], [ 0.2823494076728821, 0.2823494076728821, 0.2753782830513244, 0.277121058389163, 101404800 ] ] }, "future_window_timestamps": [ "1989-08-03 00:00:00", "1989-08-04 00:00:00", "1989-08-07 00:00:00", "1989-08-08 00:00:00", "1989-08-09 00:00:00", "1989-08-10 00:00:00", "1989-08-11 00:00:00" ] }, { "id": "apple_96", "dataset": "apple", "historical_window": { "index": [ "1989-08-03 00:00:00", "1989-08-04 00:00:00", "1989-08-07 00:00:00", "1989-08-08 00:00:00", "1989-08-09 00:00:00", "1989-08-10 00:00:00", "1989-08-11 00:00:00", "1989-08-14 00:00:00", "1989-08-15 00:00:00", "1989-08-16 00:00:00", "1989-08-17 00:00:00", "1989-08-18 00:00:00", "1989-08-21 00:00:00", "1989-08-22 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.2875785231590271, 0.289321298204434, 0.2823493602956271, 0.2823493602956271, 172939200 ], [ 0.2980352938175201, 0.2980352938175201, 0.2867071950400586, 0.2875785944137726, 183355200 ], [ 0.3050072491168976, 0.3067500246836175, 0.2971639329743311, 0.2997788991465313, 168212800 ], [ 0.3076213002204895, 0.3119790634747094, 0.303264351423165, 0.303264351423165, 206192000 ], [ 0.3067500293254852, 0.318950319474781, 0.3058786531640424, 0.3067500293254852, 195160000 ], [ 0.3015215992927551, 0.3067499479553389, 0.2980352345741466, 0.3067499479553389, 152364800 ], [ 0.2919355034828186, 0.3067499655781861, 0.2875785537704246, 0.3067499655781861, 230081600 ], [ 0.2840922176837921, 0.2928069324500952, 0.2823494190057979, 0.2893213583643111, 102827200 ], [ 0.2884499728679657, 0.2893213722487811, 0.2840922313173167, 0.2840922313173167, 163732800 ], [ 0.2814780473709106, 0.2910641616272135, 0.2788638725829445, 0.2893213629217663, 120534400 ], [ 0.2858350276947021, 0.2875786177707198, 0.2788639019494153, 0.2806066775681852, 153316800 ], [ 0.2945497930049896, 0.2962925921867843, 0.2893214420000278, 0.2910642411818224, 84067200 ], [ 0.2952486276626587, 0.3022371103290256, 0.2935017169248538, 0.2952486276626587, 137827200 ], [ 0.2996166348457336, 0.300490101592483, 0.2935016212052668, 0.2935016212052668, 111832000 ] ] }, "future_window_timestamps": [ "1989-08-23 00:00:00", "1989-08-24 00:00:00", "1989-08-25 00:00:00", "1989-08-28 00:00:00", "1989-08-29 00:00:00", "1989-08-30 00:00:00", "1989-08-31 00:00:00" ] }, { "id": "apple_97", "dataset": "apple", "historical_window": { "index": [ "1989-08-23 00:00:00", "1989-08-24 00:00:00", "1989-08-25 00:00:00", "1989-08-28 00:00:00", "1989-08-29 00:00:00", "1989-08-30 00:00:00", "1989-08-31 00:00:00", "1989-09-01 00:00:00", "1989-09-05 00:00:00", "1989-09-06 00:00:00", "1989-09-07 00:00:00", "1989-09-08 00:00:00", "1989-09-11 00:00:00", "1989-09-12 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.3057308495044708, 0.3092246930984288, 0.29699545911825, 0.3004900957762402, 173644800 ], [ 0.3083513081073761, 0.3109716856661098, 0.3039840199512928, 0.3057309305486423, 162926400 ], [ 0.3127194046974182, 0.3144663152503256, 0.307477833323637, 0.307477833323637, 161392000 ], [ 0.3127194046974182, 0.3144663152503256, 0.307477833323637, 0.3109716777548701, 81659200 ], [ 0.3083513081073761, 0.3144663232504701, 0.3057309305486423, 0.3127194126531206, 176904000 ], [ 0.3109716773033142, 0.3127194042433244, 0.3074778328771544, 0.3074778328771544, 116099200 ], [ 0.3109716773033142, 0.3144663147936951, 0.3092247667529434, 0.3109716773033142, 56291200 ], [ 0.3118459284305572, 0.3127193953435936, 0.3092247579526671, 0.3109716684533223, 74121600 ], [ 0.3127194046974182, 0.3170866927423959, 0.3109716777548701, 0.3109716777548701, 114822400 ], [ 0.3127194046974182, 0.3135928483111627, 0.307477833323637, 0.3127194046974182, 86755200 ], [ 0.3127194046974182, 0.3179601596815588, 0.3127194046974182, 0.3127194046974182, 113892800 ], [ 0.3144663572311401, 0.3162132913426791, 0.3109717192691554, 0.3127194464450226, 55832000 ], [ 0.3197070658206939, 0.321453999674902, 0.3109716734616959, 0.3127194003801153, 98593600 ], [ 0.3214540183544159, 0.3266955666349991, 0.3144663291823686, 0.3179601737683922, 103588800 ] ] }, "future_window_timestamps": [ "1989-09-13 00:00:00", "1989-09-14 00:00:00", "1989-09-15 00:00:00", "1989-09-18 00:00:00", "1989-09-19 00:00:00", "1989-09-20 00:00:00", "1989-09-21 00:00:00" ] }, { "id": "apple_98", "dataset": "apple", "historical_window": { "index": [ "1989-10-03 00:00:00", "1989-10-04 00:00:00", "1989-10-05 00:00:00", "1989-10-06 00:00:00", "1989-10-09 00:00:00", "1989-10-10 00:00:00", "1989-10-11 00:00:00", "1989-10-12 00:00:00", "1989-10-13 00:00:00", "1989-10-16 00:00:00", "1989-10-17 00:00:00", "1989-10-18 00:00:00", "1989-10-19 00:00:00", "1989-10-20 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.3048575520515442, 0.3109717759046357, 0.3013637065175739, 0.3092248648003635, 170497600 ], [ 0.3092248141765594, 0.3118459851310363, 0.3039840583962913, 0.3057309692145734, 159174400 ], [ 0.3179600834846496, 0.3249485637365978, 0.3092246930984288, 0.3109716032327014, 245280000 ], [ 0.3363044857978821, 0.3371779529298076, 0.3214540750534703, 0.323200985991898, 361704000 ], [ 0.3459124863147735, 0.3476593969100028, 0.3319363151870219, 0.3354301597028994, 195552000 ], [ 0.3459124863147735, 0.352027501450446, 0.3389247972830184, 0.3476593969100028, 287123200 ], [ 0.3415453135967254, 0.3441656922168489, 0.3354302959767309, 0.3406718696069699, 156956800 ], [ 0.3406716883182525, 0.344165509068892, 0.3389247546175168, 0.3424185986935723, 82644800 ], [ 0.3197070658206939, 0.3459124731588947, 0.3144663109089055, 0.3406717182471063, 201118400 ], [ 0.3266956508159637, 0.3266956508159637, 0.2969956199771948, 0.3127194991317407, 424916800 ], [ 0.3301894068717956, 0.3406717335560517, 0.3144663250402447, 0.3214540141202507, 250040000 ], [ 0.3371778428554535, 0.3371778428554535, 0.3214539701122979, 0.3249486072381222, 144032000 ], [ 0.3406716883182525, 0.3459124427696277, 0.3371778442421971, 0.3371778442421971, 111899200 ], [ 0.3354300260543823, 0.3441654152650855, 0.3319361829305893, 0.3336831161551906, 261508800 ] ] }, "future_window_timestamps": [ "1989-10-23 00:00:00", "1989-10-24 00:00:00", "1989-10-25 00:00:00", "1989-10-26 00:00:00", "1989-10-27 00:00:00", "1989-10-30 00:00:00", "1989-10-31 00:00:00" ] }, { "id": "apple_99", "dataset": "apple", "historical_window": { "index": [ "1989-12-01 00:00:00", "1989-12-04 00:00:00", "1989-12-05 00:00:00", "1989-12-06 00:00:00", "1989-12-07 00:00:00", "1989-12-08 00:00:00", "1989-12-11 00:00:00", "1989-12-12 00:00:00", "1989-12-13 00:00:00", "1989-12-14 00:00:00", "1989-12-15 00:00:00", "1989-12-18 00:00:00", "1989-12-19 00:00:00", "1989-12-20 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.3082354962825775, 0.3152411986828132, 0.3056086618601239, 0.3117379499734806, 146227200 ], [ 0.3169924318790436, 0.3187436470035433, 0.3064842759649455, 0.3064842759649455, 97361600 ], [ 0.315241128206253, 0.3204947958766294, 0.3117378802801205, 0.3169923663516383, 121766400 ], [ 0.2994785904884338, 0.3169924496675526, 0.2872192187618829, 0.3152412110618849, 334980800 ], [ 0.2994785904884338, 0.3029818393353339, 0.2942249214372225, 0.2959761366599943, 178416000 ], [ 0.292473554611206, 0.3012304679701841, 0.2889711025982575, 0.297727220939187, 252582400 ], [ 0.2749597132205963, 0.2907223261228513, 0.2688304278494925, 0.2872190789808776, 650014400 ], [ 0.2521930634975433, 0.2767117997845202, 0.2451873628697695, 0.2749597666724611, 1025416000 ], [ 0.2521930634975433, 0.2556955163023161, 0.2486898156745422, 0.2521930634975433, 389760000 ], [ 0.2443117201328277, 0.253068634622417, 0.241684886629685, 0.2504410061011231, 304752000 ], [ 0.2364304810762405, 0.2451873976574035, 0.2276743595134187, 0.243436182697996, 518168000 ], [ 0.243436112999916, 0.2451873274579341, 0.2364304133839591, 0.2364304133839591, 307204800 ], [ 0.245187297463417, 0.248689749333873, 0.241684845592961, 0.241684845592961, 251193600 ], [ 0.2504410743713379, 0.2539443228096269, 0.2469386209514168, 0.2504410743713379, 177990400 ] ] }, "future_window_timestamps": [ "1989-12-21 00:00:00", "1989-12-22 00:00:00", "1989-12-26 00:00:00", "1989-12-27 00:00:00", "1989-12-28 00:00:00", "1989-12-29 00:00:00", "1990-01-02 00:00:00" ] }, { "id": "apple_100", "dataset": "apple", "historical_window": { "index": [ "1989-12-21 00:00:00", "1989-12-22 00:00:00", "1989-12-26 00:00:00", "1989-12-27 00:00:00", "1989-12-28 00:00:00", "1989-12-29 00:00:00", "1990-01-02 00:00:00", "1990-01-03 00:00:00", "1990-01-04 00:00:00", "1990-01-05 00:00:00", "1990-01-08 00:00:00", "1990-01-09 00:00:00", "1990-01-10 00:00:00", "1990-01-11 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.2539443075656891, 0.2539443075656891, 0.2486898444243045, 0.2504410593376954, 304808000 ], [ 0.2556954622268677, 0.260949128631517, 0.2521930101628067, 0.2539442245033951, 184587200 ], [ 0.2486896961927414, 0.2574466073242401, 0.2469384589402842, 0.2574466073242401, 135284800 ], [ 0.2460628896951675, 0.2504409365231255, 0.2451872709764238, 0.2486897224685184, 257006400 ], [ 0.2425605654716491, 0.2469386145967162, 0.2399337313200304, 0.2451873996232679, 151256000 ], [ 0.246938556432724, 0.2504410089375443, 0.2408092703950101, 0.2434361273107907, 152409600 ], [ 0.2609491646289825, 0.2627003792111478, 0.2451873448397758, 0.2469385594219411, 183198400 ], [ 0.2627004384994507, 0.266203686855479, 0.2627004384994507, 0.266203686855479, 207995200 ], [ 0.2635767757892608, 0.2714572759624298, 0.2609491473800873, 0.267954847029612, 221513600 ], [ 0.2644523978233337, 0.2679548501802192, 0.2591979125784359, 0.2644523978233337, 123312000 ], [ 0.2662037014961242, 0.2662037014961242, 0.2591979994171178, 0.2627004529474245, 101572800 ], [ 0.2635767757892608, 0.2662036091803172, 0.2591979095307925, 0.2662036091803172, 86139200 ], [ 0.2521930634975433, 0.2635768125941163, 0.2504410303854841, 0.2635768125941163, 199718400 ], [ 0.2416848540306091, 0.2539442193317762, 0.2416848540306091, 0.2539442193317762, 211052800 ] ] }, "future_window_timestamps": [ "1990-01-12 00:00:00", "1990-01-15 00:00:00", "1990-01-16 00:00:00", "1990-01-17 00:00:00", "1990-01-18 00:00:00", "1990-01-19 00:00:00", "1990-01-22 00:00:00" ] }, { "id": "apple_101", "dataset": "apple", "historical_window": { "index": [ "1990-03-14 00:00:00", "1990-03-15 00:00:00", "1990-03-16 00:00:00", "1990-03-19 00:00:00", "1990-03-20 00:00:00", "1990-03-21 00:00:00", "1990-03-22 00:00:00", "1990-03-23 00:00:00", "1990-03-26 00:00:00", "1990-03-27 00:00:00", "1990-03-28 00:00:00", "1990-03-29 00:00:00", "1990-03-30 00:00:00", "1990-04-02 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.2600330114364624, 0.2617898915460202, 0.2565192981337915, 0.2582761547851269, 101785600 ], [ 0.2582760155200958, 0.2670611385357531, 0.2565191598160747, 0.2565191598160747, 120232000 ], [ 0.2828738689422607, 0.2863876055184451, 0.2749671816599917, 0.2811170123832792, 644761600 ], [ 0.2978078722953796, 0.2986863118406399, 0.281116864105587, 0.2846305753702107, 431793600 ], [ 0.2907806634902954, 0.3022011150198481, 0.2863877111636992, 0.2969296989023738, 391316800 ], [ 0.2925373911857605, 0.2969295436358553, 0.2899020950240601, 0.2899020950240601, 152734400 ], [ 0.2863875329494476, 0.2969295141280206, 0.2863875329494476, 0.2934158019004125, 231660800 ], [ 0.2969295084476471, 0.3022009211839638, 0.2881443835509409, 0.2899020606686532, 227987200 ], [ 0.2969295084476471, 0.3048362170333633, 0.2951726523674524, 0.2986863879860567, 128060800 ], [ 0.2951726019382477, 0.2969294577182897, 0.2899020111399105, 0.2951726019382477, 84604800 ], [ 0.2899021208286285, 0.2960511535726687, 0.288144443346166, 0.2951727136211717, 102939200 ], [ 0.2890235185623169, 0.291658813478614, 0.2863874260669993, 0.2881442815251285, 96891200 ], [ 0.2828738689422607, 0.2881444620774266, 0.2811170123832792, 0.2811170123832792, 223350400 ], [ 0.2828738689422607, 0.2855091655098437, 0.2776032758070948, 0.2811170123832792, 148769600 ] ] }, "future_window_timestamps": [ "1990-04-03 00:00:00", "1990-04-04 00:00:00", "1990-04-05 00:00:00", "1990-04-06 00:00:00", "1990-04-09 00:00:00", "1990-04-10 00:00:00", "1990-04-11 00:00:00" ] }, { "id": "apple_102", "dataset": "apple", "historical_window": { "index": [ "1990-04-03 00:00:00", "1990-04-04 00:00:00", "1990-04-05 00:00:00", "1990-04-06 00:00:00", "1990-04-09 00:00:00", "1990-04-10 00:00:00", "1990-04-11 00:00:00", "1990-04-12 00:00:00", "1990-04-16 00:00:00", "1990-04-17 00:00:00", "1990-04-18 00:00:00", "1990-04-19 00:00:00", "1990-04-20 00:00:00", "1990-04-23 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.2934157848358154, 0.2934157848358154, 0.2846306368237615, 0.2846306368237615, 139708800 ], [ 0.2899021208286285, 0.2951727136211717, 0.2863875869013915, 0.291658977273403, 149732800 ], [ 0.2828738689422607, 0.2899021396741496, 0.2811170123832792, 0.2881444620774266, 108192000 ], [ 0.2802385687828064, 0.2899021359584184, 0.2793601287854641, 0.2828738653166122, 118238400 ], [ 0.2890235185623169, 0.291658813478614, 0.2776031018599398, 0.2793599573180691, 105481600 ], [ 0.2899021208286285, 0.2951727136211717, 0.288144443346166, 0.2899021208286285, 131320000 ], [ 0.2986864149570465, 0.3022009484723114, 0.2916589430852664, 0.2916589430852664, 213158400 ], [ 0.3039578199386596, 0.3092284123774295, 0.298686429920475, 0.3022009636118091, 211803200 ], [ 0.3074716031551361, 0.3109853398053588, 0.3039578665049134, 0.3057147465591356, 226889600 ], [ 0.3039578199386596, 0.3057146997237283, 0.3004432862473256, 0.3039578199386596, 131107200 ], [ 0.3039578199386596, 0.3074715560505789, 0.298686429920475, 0.3039578199386596, 193446400 ], [ 0.2828738689422607, 0.3030794200915847, 0.2811170123832792, 0.293415876250334, 481476800 ], [ 0.2828738689422607, 0.2916589962331312, 0.2793601323660764, 0.2872660455270465, 323523200 ], [ 0.2793600857257843, 0.2846306779810036, 0.2776032294601169, 0.2828738217153362, 128352000 ] ] }, "future_window_timestamps": [ "1990-04-24 00:00:00", "1990-04-25 00:00:00", "1990-04-26 00:00:00", "1990-04-27 00:00:00", "1990-04-30 00:00:00", "1990-05-01 00:00:00", "1990-05-02 00:00:00" ] }, { "id": "apple_103", "dataset": "apple", "historical_window": { "index": [ "1990-05-14 00:00:00", "1990-05-15 00:00:00", "1990-05-16 00:00:00", "1990-05-17 00:00:00", "1990-05-18 00:00:00", "1990-05-21 00:00:00", "1990-05-22 00:00:00", "1990-05-23 00:00:00", "1990-05-24 00:00:00", "1990-05-25 00:00:00", "1990-05-29 00:00:00", "1990-05-30 00:00:00", "1990-05-31 00:00:00", "1990-06-01 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.2934157848358154, 0.3004432323405417, 0.2899020493543453, 0.3004432323405417, 226385600 ], [ 0.2934157848358154, 0.2951726408474435, 0.2881443723052316, 0.2907804656310524, 149385600 ], [ 0.2925373911857605, 0.2934158310590665, 0.2881444176980507, 0.2934158310590665, 87304000 ], [ 0.2916589677333832, 0.2969295603535278, 0.2881444339211048, 0.2934158475789107, 153585600 ], [ 0.2793600857257843, 0.2916589475394945, 0.2776032294601169, 0.2899020912738272, 258462400 ], [ 0.278373509645462, 0.2818969953818543, 0.2730874694867474, 0.278373509645462, 262483200 ], [ 0.2915873229503631, 0.2924682001789038, 0.2818969677372451, 0.28277782144248, 301089600 ], [ 0.2959916889667511, 0.2995151743980457, 0.2907064725814621, 0.2907064725814621, 207513600 ], [ 0.2959916889667511, 0.2977534199207454, 0.2924682035354564, 0.2977534199207454, 148131200 ], [ 0.2818969786167145, 0.2871821951453234, 0.2748492077706068, 0.2783734930898729, 323321600 ], [ 0.2889439463615417, 0.2907065008023484, 0.2766109581240122, 0.2818969983381625, 243208000 ], [ 0.2915873229503631, 0.2942299546359851, 0.2907064692451282, 0.2933490774074445, 276819200 ], [ 0.2907063961029053, 0.2924681265934264, 0.2889438422968917, 0.2924681265934264, 103084800 ], [ 0.2871822416782379, 0.2959917449535406, 0.2871822416782379, 0.2915873814505112, 157236800 ] ] }, "future_window_timestamps": [ "1990-06-04 00:00:00", "1990-06-05 00:00:00", "1990-06-06 00:00:00", "1990-06-07 00:00:00", "1990-06-08 00:00:00", "1990-06-11 00:00:00", "1990-06-12 00:00:00" ] }, { "id": "apple_104", "dataset": "apple", "historical_window": { "index": [ "1990-06-04 00:00:00", "1990-06-05 00:00:00", "1990-06-06 00:00:00", "1990-06-07 00:00:00", "1990-06-08 00:00:00", "1990-06-11 00:00:00", "1990-06-12 00:00:00", "1990-06-13 00:00:00", "1990-06-14 00:00:00", "1990-06-15 00:00:00", "1990-06-18 00:00:00", "1990-06-19 00:00:00", "1990-06-20 00:00:00", "1990-06-21 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.2871822416782379, 0.2889439729654634, 0.280135269482715, 0.2871822416782379, 179424000 ], [ 0.278373509645462, 0.2889439433313308, 0.2748492241165975, 0.2889439433313308, 299432000 ], [ 0.278373509645462, 0.278373509645462, 0.2730874694867474, 0.2748492241165975, 211747200 ], [ 0.2748491764068603, 0.2801351921246931, 0.2713256912820928, 0.2783734613239613, 186435200 ], [ 0.2695638537406921, 0.271325583843822, 0.2642778165926964, 0.271325583843822, 333883200 ], [ 0.2748491764068603, 0.2748491764068603, 0.2660404753565935, 0.2660404753565935, 157897600 ], [ 0.2854204475879669, 0.2854204475879669, 0.273087459912176, 0.2757300917642993, 165032000 ], [ 0.2801350355148315, 0.2871820018247508, 0.2801350355148315, 0.2845393953393538, 138947200 ], [ 0.2801350355148315, 0.2836585186697912, 0.2766107525679856, 0.2818967888539567, 140324800 ], [ 0.278373509645462, 0.2818969953818543, 0.2757301014315226, 0.2801352407520041, 144144000 ], [ 0.2766109406948089, 0.2783734950245573, 0.2748492096807975, 0.2766109406948089, 111395200 ], [ 0.2792543768882751, 0.2801352542456305, 0.2704448740921378, 0.2748492373556057, 157225600 ], [ 0.2818969786167145, 0.2836587096184819, 0.2801352240916404, 0.2810161013541774, 154739200 ], [ 0.2951107323169708, 0.2959916093185865, 0.2818968951170471, 0.2818968951170471, 208600000 ] ] }, "future_window_timestamps": [ "1990-06-22 00:00:00", "1990-06-25 00:00:00", "1990-06-26 00:00:00", "1990-06-27 00:00:00", "1990-06-28 00:00:00", "1990-06-29 00:00:00", "1990-07-02 00:00:00" ] }, { "id": "apple_105", "dataset": "apple", "historical_window": { "index": [ "1990-07-13 00:00:00", "1990-07-16 00:00:00", "1990-07-17 00:00:00", "1990-07-18 00:00:00", "1990-07-19 00:00:00", "1990-07-20 00:00:00", "1990-07-23 00:00:00", "1990-07-24 00:00:00", "1990-07-25 00:00:00", "1990-07-26 00:00:00", "1990-07-27 00:00:00", "1990-07-30 00:00:00", "1990-07-31 00:00:00", "1990-08-01 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.3294671475887298, 0.336514118086261, 0.3294671475887298, 0.3347523637002259, 230977600 ], [ 0.3215385377407074, 0.3321097702200078, 0.3188959295689814, 0.3294671620482819, 179704000 ], [ 0.3118482530117035, 0.3241812436735333, 0.3100864980170686, 0.3224194886788986, 136852800 ], [ 0.3144915103912353, 0.3171341180878448, 0.3030394027392406, 0.3136098335256788, 288366400 ], [ 0.2942298650741577, 0.2995150797900021, 0.2818968819295047, 0.2871820966453491, 585984000 ], [ 0.2889439463615417, 0.2995152034740536, 0.287182215236524, 0.2959917177007098, 191844800 ], [ 0.2924681901931762, 0.2942299445901061, 0.2818969581124506, 0.2889439051302551, 270188800 ], [ 0.2968727350234985, 0.2977535892397446, 0.28894408262119, 0.295991857283933, 193916800 ], [ 0.2977534830570221, 0.3048012552064388, 0.294230020401911, 0.2959917517294665, 104921600 ], [ 0.2915873229503631, 0.2995151709606176, 0.2889439149956531, 0.2977534165035363, 80337600 ], [ 0.2915873229503631, 0.2942299546359851, 0.2854204296047962, 0.2907064692451282, 62316800 ], [ 0.2986343502998352, 0.2995152276952329, 0.2871822384603599, 0.2871822384603599, 85456000 ], [ 0.2959916889667511, 0.3012769053520401, 0.2924682035354564, 0.2995151743980457, 96006400 ], [ 0.2986343502998352, 0.3012769589627183, 0.2924682555786713, 0.2959917416369521, 93508800 ] ] }, "future_window_timestamps": [ "1990-08-02 00:00:00", "1990-08-03 00:00:00", "1990-08-06 00:00:00", "1990-08-07 00:00:00", "1990-08-08 00:00:00", "1990-08-09 00:00:00", "1990-08-10 00:00:00" ] }, { "id": "apple_106", "dataset": "apple", "historical_window": { "index": [ "1990-08-02 00:00:00", "1990-08-03 00:00:00", "1990-08-06 00:00:00", "1990-08-07 00:00:00", "1990-08-08 00:00:00", "1990-08-09 00:00:00", "1990-08-10 00:00:00", "1990-08-13 00:00:00", "1990-08-14 00:00:00", "1990-08-15 00:00:00", "1990-08-16 00:00:00", "1990-08-17 00:00:00", "1990-08-20 00:00:00", "1990-08-21 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.3065626919269562, 0.3083244214263061, 0.2907062325479174, 0.2907062325479174, 223126400 ], [ 0.2907063961029053, 0.308324594893509, 0.2801351427976861, 0.3065628644029878, 268968000 ], [ 0.278373509645462, 0.2854204575949385, 0.2713257383802052, 0.2748492241165975, 179659200 ], [ 0.278373509645462, 0.2863013349098636, 0.2730874694867474, 0.2836587264883964, 198531200 ], [ 0.2827778458595276, 0.287182208859229, 0.2783735063831338, 0.2783735063831338, 102536000 ], [ 0.278373509645462, 0.2854204575949385, 0.2766109552231396, 0.2836587264883964, 96387200 ], [ 0.2730874419212341, 0.2766109273019649, 0.269563980063809, 0.2730874419212341, 102704000 ], [ 0.2810161411762237, 0.2818970185635875, 0.2669213972791046, 0.2678022746664684, 156116800 ], [ 0.2801350355148315, 0.2818967888539567, 0.2766107525679856, 0.2818967888539567, 98168000 ], [ 0.2766109406948089, 0.2836587115898983, 0.2766109406948089, 0.2818969805758869, 92052800 ], [ 0.2713258862495422, 0.2792545156274235, 0.2713258862495422, 0.2748493739061928, 123894400 ], [ 0.2572310864925384, 0.2713258093963917, 0.2519450449502676, 0.2713258093963917, 246108800 ], [ 0.2597755789756775, 0.2650767708582429, 0.2562414431891641, 0.2580085228796254, 75062400 ], [ 0.2562413811683655, 0.2597755160994749, 0.2491723090964243, 0.2527064440275338, 161044800 ] ] }, "future_window_timestamps": [ "1990-08-22 00:00:00", "1990-08-23 00:00:00", "1990-08-24 00:00:00", "1990-08-27 00:00:00", "1990-08-28 00:00:00", "1990-08-29 00:00:00", "1990-08-30 00:00:00" ] }, { "id": "apple_107", "dataset": "apple", "historical_window": { "index": [ "1990-08-22 00:00:00", "1990-08-23 00:00:00", "1990-08-24 00:00:00", "1990-08-27 00:00:00", "1990-08-28 00:00:00", "1990-08-29 00:00:00", "1990-08-30 00:00:00", "1990-08-31 00:00:00", "1990-09-04 00:00:00", "1990-09-05 00:00:00", "1990-09-06 00:00:00", "1990-09-07 00:00:00", "1990-09-10 00:00:00", "1990-09-11 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.2482886463403701, 0.2615424172168113, 0.246521568121818, 0.2615424172168113, 122718400 ], [ 0.2438710182905197, 0.247405151769456, 0.2368019491232544, 0.2421039633482485, 143696000 ], [ 0.2509393692016601, 0.2544743060726233, 0.2456381790069077, 0.2491722900738081, 73416000 ], [ 0.2668445706367492, 0.2686116261889869, 0.2562413643304476, 0.259775499029325, 117465600 ], [ 0.2694952487945556, 0.2712623048912283, 0.2633097148546708, 0.2650767709513434, 80192000 ], [ 0.2633096575736999, 0.2694951901679702, 0.2597755225547689, 0.2686116505146365, 150931200 ], [ 0.2562413811683655, 0.2650767066989374, 0.2544743255000125, 0.2633096510305844, 122595200 ], [ 0.2615425586700439, 0.2633096378443069, 0.2544743127561991, 0.2544743127561991, 99456000 ], [ 0.2615425586700439, 0.2650766934241675, 0.2580084475103227, 0.2580084475103227, 82745600 ], [ 0.2544743418693542, 0.2633096679682682, 0.2527064602831546, 0.2633096679682682, 64052800 ], [ 0.2527063488960266, 0.2544742297029852, 0.2491722152953445, 0.2509392938928829, 87628800 ], [ 0.2571248710155487, 0.259775465802075, 0.2482887449860942, 0.2509393397726206, 58172800 ], [ 0.2527063488960266, 0.2615424733099546, 0.2527063488960266, 0.2615424733099546, 75980800 ], [ 0.2403361350297927, 0.2553577923151285, 0.2385690797020511, 0.2544742764484572, 178270400 ] ] }, "future_window_timestamps": [ "1990-09-12 00:00:00", "1990-09-13 00:00:00", "1990-09-14 00:00:00", "1990-09-17 00:00:00", "1990-09-18 00:00:00", "1990-09-19 00:00:00", "1990-09-20 00:00:00" ] }, { "id": "apple_108", "dataset": "apple", "historical_window": { "index": [ "1990-10-02 00:00:00", "1990-10-03 00:00:00", "1990-10-04 00:00:00", "1990-10-05 00:00:00", "1990-10-08 00:00:00", "1990-10-09 00:00:00", "1990-10-10 00:00:00", "1990-10-11 00:00:00", "1990-10-12 00:00:00", "1990-10-15 00:00:00", "1990-10-16 00:00:00", "1990-10-17 00:00:00", "1990-10-18 00:00:00", "1990-10-19 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.209410935640335, 0.2261988736645052, 0.2085274195617696, 0.219130603469553, 270984000 ], [ 0.1908551454544067, 0.2102944687047553, 0.1890880779611991, 0.2102944687047553, 268240000 ], [ 0.1979241967201233, 0.1979241967201233, 0.1855539344251155, 0.1890880692486902, 213494400 ], [ 0.1979241967201233, 0.2032253871582838, 0.1908551366604776, 0.1908551366604776, 99489600 ], [ 0.2058767676353454, 0.2067603071670899, 0.1996912358923041, 0.2032253704248811, 61532800 ], [ 0.1979241967201233, 0.2049932685769704, 0.1961571293083359, 0.2014583315436979, 120579200 ], [ 0.1873209625482559, 0.1979241552075656, 0.1837868284659295, 0.192622954084076, 147907200 ], [ 0.1961570829153061, 0.1970406223108349, 0.1802526895582651, 0.1890880245275604, 205979200 ], [ 0.1996912360191345, 0.2014583150837458, 0.1908551210668489, 0.1996912360191345, 228648000 ], [ 0.1961570829153061, 0.2032253390935436, 0.1882044851320315, 0.2014582838968832, 201017600 ], [ 0.1767177879810333, 0.1943900410265835, 0.1714165863148151, 0.1943900410265835, 305233600 ], [ 0.1873209625482559, 0.1873209625482559, 0.1767177698889462, 0.1784848369301094, 309064000 ], [ 0.2014583051204681, 0.2032253605032874, 0.1873209772679221, 0.1873209772679221, 315000000 ], [ 0.2217811197042465, 0.2244317141823234, 0.2138285340605423, 0.2208976039411517, 933732800 ] ] }, "future_window_timestamps": [ "1990-10-22 00:00:00", "1990-10-23 00:00:00", "1990-10-24 00:00:00", "1990-10-25 00:00:00", "1990-10-26 00:00:00", "1990-10-29 00:00:00", "1990-10-30 00:00:00" ] }, { "id": "apple_109", "dataset": "apple", "historical_window": { "index": [ "1990-11-30 00:00:00", "1990-12-03 00:00:00", "1990-12-04 00:00:00", "1990-12-05 00:00:00", "1990-12-06 00:00:00", "1990-12-07 00:00:00", "1990-12-10 00:00:00", "1990-12-11 00:00:00", "1990-12-12 00:00:00", "1990-12-13 00:00:00", "1990-12-14 00:00:00", "1990-12-17 00:00:00", "1990-12-18 00:00:00", "1990-12-19 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.2606439292430877, 0.2641898785640656, 0.2570979799221098, 0.2570979799221098, 121508800 ], [ 0.2703961133956909, 0.2712826067247315, 0.2624169158893544, 0.2641899025474357, 165401600 ], [ 0.2730556428432464, 0.274828606302908, 0.2659629367662794, 0.2659629367662794, 152152000 ], [ 0.2845807075500488, 0.2854672009238363, 0.2686231402967092, 0.2730555834923652, 218388800 ], [ 0.2925599813461303, 0.2961059320877812, 0.2872402385052292, 0.2925599813461303, 532246400 ], [ 0.3014246523380279, 0.3031976147309622, 0.2907860020693419, 0.2907860020693419, 329660800 ], [ 0.2961057126522064, 0.3014246229863447, 0.2943327267586469, 0.2996516370927852, 250588800 ], [ 0.2836942076683044, 0.2943328372203938, 0.2836942076683044, 0.2925598743347197, 347883200 ], [ 0.281034916639328, 0.2836943982644939, 0.2766016897186138, 0.2819214105143833, 242356800 ], [ 0.289013147354126, 0.2907861104076136, 0.280148284740125, 0.280148284740125, 160731200 ], [ 0.2828076779842376, 0.2872400964644966, 0.280148222161427, 0.2854671338070482, 87068800 ], [ 0.2845807075500488, 0.2872401639981298, 0.2766015333142336, 0.2766015333142336, 131107200 ], [ 0.2996518611907959, 0.3014248484103038, 0.2890132276751131, 0.2907861912213332, 220987200 ], [ 0.2969922423362732, 0.3014246842984954, 0.2916733309202265, 0.3014246842984954, 140660800 ] ] }, "future_window_timestamps": [ "1990-12-20 00:00:00", "1990-12-21 00:00:00", "1990-12-24 00:00:00", "1990-12-26 00:00:00", "1990-12-27 00:00:00", "1990-12-28 00:00:00", "1990-12-31 00:00:00" ] }, { "id": "apple_110", "dataset": "apple", "historical_window": { "index": [ "1991-01-11 00:00:00", "1991-01-14 00:00:00", "1991-01-15 00:00:00", "1991-01-16 00:00:00", "1991-01-17 00:00:00", "1991-01-18 00:00:00", "1991-01-21 00:00:00", "1991-01-22 00:00:00", "1991-01-23 00:00:00", "1991-01-24 00:00:00", "1991-01-25 00:00:00", "1991-01-28 00:00:00", "1991-01-29 00:00:00", "1991-01-30 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.3333407640457153, 0.3351137274203613, 0.3262480583088514, 0.3333407640457153, 307652800 ], [ 0.3280209600925445, 0.3315677147408734, 0.3262479970507995, 0.3262479970507995, 210840000 ], [ 0.3315677940845489, 0.3315677940845489, 0.3262480751214743, 0.3297948306185363, 192057600 ], [ 0.3528443872928619, 0.3546181798686404, 0.3315678959085486, 0.3333408835923298, 390633600 ], [ 0.363482803106308, 0.3741214322615577, 0.3475252381458836, 0.3723484694420182, 591673600 ], [ 0.3563910722732544, 0.3599370232550724, 0.3439794507817001, 0.3457524381092538, 943241600 ], [ 0.3599368929862976, 0.365255805697353, 0.3528441886978256, 0.3528441886978256, 324307200 ], [ 0.363482803106308, 0.3723484694420182, 0.3581638909744115, 0.3617098166134904, 427728000 ], [ 0.36702960729599, 0.370575557091271, 0.3617098658748616, 0.3634828526091427, 244260800 ], [ 0.3696890473365783, 0.3741214666292385, 0.3652557994791072, 0.3652557994791072, 233934400 ], [ 0.3794412910938263, 0.3803277609429513, 0.3688026349530484, 0.3688026349530484, 223809600 ], [ 0.3865330517292022, 0.3918527924784013, 0.3776673853058848, 0.3776673853058848, 273481600 ], [ 0.3812141716480255, 0.3865330842804044, 0.3705755414917353, 0.3847601212940382, 215555200 ], [ 0.393625795841217, 0.3953987825340925, 0.3776674241886466, 0.3776674241886466, 336772800 ] ] }, "future_window_timestamps": [ "1991-01-31 00:00:00", "1991-02-01 00:00:00", "1991-02-04 00:00:00", "1991-02-05 00:00:00", "1991-02-06 00:00:00", "1991-02-07 00:00:00", "1991-02-08 00:00:00" ] }, { "id": "apple_111", "dataset": "apple", "historical_window": { "index": [ "1991-01-31 00:00:00", "1991-02-01 00:00:00", "1991-02-04 00:00:00", "1991-02-05 00:00:00", "1991-02-06 00:00:00", "1991-02-07 00:00:00", "1991-02-08 00:00:00", "1991-02-11 00:00:00", "1991-02-12 00:00:00", "1991-02-13 00:00:00", "1991-02-14 00:00:00", "1991-02-15 00:00:00", "1991-02-19 00:00:00", "1991-02-20 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.393625795841217, 0.3971717455536872, 0.3883060782176047, 0.393625795841217, 242592000 ], [ 0.3953987061977386, 0.4104697530294008, 0.3936257198471589, 0.3936257198471589, 444550400 ], [ 0.3918527960777282, 0.3971717083110406, 0.390079004659633, 0.395398745457696, 267848000 ], [ 0.4095833003520965, 0.4113562867755063, 0.3883060192012694, 0.3918527732662369, 356115200 ], [ 0.4033778607845306, 0.4131292148333643, 0.4007176000022226, 0.4095832894276762, 222566400 ], [ 0.4095833003520965, 0.4166760035906064, 0.3953987224397792, 0.4042643884284216, 520172800 ], [ 0.4246545732021332, 0.4273140304273073, 0.4078105076531714, 0.4078105076531714, 313555200 ], [ 0.435293048620224, 0.4361795656037883, 0.4237679490614106, 0.4255408883354198, 323030400 ], [ 0.4255408644676208, 0.4344065546181602, 0.4211084691846429, 0.4326335680970349, 224750400 ], [ 0.4255408644676208, 0.4273138509887462, 0.4113563094468193, 0.4255408644676208, 255550400 ], [ 0.4051508605480194, 0.4255408437256187, 0.4024905996778085, 0.4255408437256187, 377675200 ], [ 0.4095568656921386, 0.4157753053531047, 0.4068918133451265, 0.4068918133451265, 365612800 ], [ 0.4264362752437591, 0.4282129924318298, 0.4077801042455556, 0.4086684391164998, 226251200 ], [ 0.4335439801216125, 0.4388740851861368, 0.4211062459037501, 0.4228829634073218, 213640000 ] ] }, "future_window_timestamps": [ "1991-02-21 00:00:00", "1991-02-22 00:00:00", "1991-02-25 00:00:00", "1991-02-26 00:00:00", "1991-02-27 00:00:00", "1991-02-28 00:00:00", "1991-03-01 00:00:00" ] }, { "id": "apple_112", "dataset": "apple", "historical_window": { "index": [ "1991-02-21 00:00:00", "1991-02-22 00:00:00", "1991-02-25 00:00:00", "1991-02-26 00:00:00", "1991-02-27 00:00:00", "1991-02-28 00:00:00", "1991-03-01 00:00:00", "1991-03-04 00:00:00", "1991-03-05 00:00:00", "1991-03-06 00:00:00", "1991-03-07 00:00:00", "1991-03-08 00:00:00", "1991-03-11 00:00:00", "1991-03-12 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.4193294644355774, 0.442428209230672, 0.417552747404058, 0.4353205819657449, 190870400 ], [ 0.4246596693992615, 0.4388740732891821, 0.4157753229831876, 0.4193295644792251, 232568000 ], [ 0.4122218787670135, 0.4299905217067212, 0.408668444345406, 0.4282129979108083, 359273600 ], [ 0.4139986932277679, 0.4175529354767232, 0.4015609567123012, 0.4086685871786211, 250017600 ], [ 0.4139986932277679, 0.41577541105955, 0.4086685871786211, 0.4139986932277679, 174372800 ], [ 0.4068917632102966, 0.4157752541237029, 0.399784135426776, 0.413998536962549, 227360000 ], [ 0.4104452729225158, 0.4193296205260552, 0.4051151672900673, 0.4051151672900673, 126134400 ], [ 0.4148869514465332, 0.4175528102570347, 0.4051150774715129, 0.4122218992211808, 88356800 ], [ 0.4486465752124786, 0.449534957307848, 0.4193293967112421, 0.4193293967112421, 441448000 ], [ 0.4477584064006805, 0.4664153862368796, 0.4468700714224667, 0.4548660351501515, 523958400 ], [ 0.4779640734195709, 0.4797415977615569, 0.4495352133737797, 0.4513118836842112, 321753600 ], [ 0.461972713470459, 0.4850714558978717, 0.461972713470459, 0.4815180696452426, 322201600 ], [ 0.4513119161128998, 0.4601962646735828, 0.4424284215838325, 0.458419546789289, 175369600 ], [ 0.4468700885772705, 0.4530885285558618, 0.4442050360941328, 0.4477584235895864, 233676800 ] ] }, "future_window_timestamps": [ "1991-03-13 00:00:00", "1991-03-14 00:00:00", "1991-03-15 00:00:00", "1991-03-18 00:00:00", "1991-03-19 00:00:00", "1991-03-20 00:00:00", "1991-03-21 00:00:00" ] }, { "id": "apple_113", "dataset": "apple", "historical_window": { "index": [ "1991-03-13 00:00:00", "1991-03-14 00:00:00", "1991-03-15 00:00:00", "1991-03-18 00:00:00", "1991-03-19 00:00:00", "1991-03-20 00:00:00", "1991-03-21 00:00:00", "1991-03-22 00:00:00", "1991-03-25 00:00:00", "1991-03-26 00:00:00", "1991-03-27 00:00:00", "1991-03-28 00:00:00", "1991-04-01 00:00:00", "1991-04-02 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.4708569645881653, 0.4726336812684369, 0.4459815076793001, 0.4459815076793001, 174552000 ], [ 0.4637494683265686, 0.4797414411954869, 0.4584193642423856, 0.4744105305262102, 227068800 ], [ 0.4708569645881653, 0.4726336812684369, 0.463749338728379, 0.4673035786737907, 204836800 ], [ 0.4815180003643036, 0.4850713861056707, 0.4673035559216735, 0.4673035559216735, 214009600 ], [ 0.4939558506011963, 0.4992859542569762, 0.4673036717060607, 0.4726337753618406, 422195200 ], [ 0.4815180003643036, 0.4939557282131669, 0.4752987094243742, 0.4921790116194002, 361704000 ], [ 0.4601961076259613, 0.4886249600127897, 0.4530884793751382, 0.4850715729030403, 296800000 ], [ 0.4495352804660797, 0.4601963002899532, 0.4424284558250807, 0.4548661936707551, 338128000 ], [ 0.4584195017814636, 0.4619729372011734, 0.4495352015392458, 0.4513118718029045, 135856000 ], [ 0.497509241104126, 0.4992859581519724, 0.4601960480213165, 0.4601960480213165, 333625600 ], [ 0.4921791851520538, 0.4992860065866791, 0.4868482743525172, 0.497509289366477, 190220800 ], [ 0.4832949936389923, 0.4975094476147018, 0.4815183232998485, 0.4921793417048741, 78702400 ], [ 0.4868481159210205, 0.4939557416277755, 0.4797412967991165, 0.4832946826369846, 117924800 ], [ 0.5170547962188721, 0.5170547962188721, 0.4868484123867154, 0.4904018003884145, 292924800 ] ] }, "future_window_timestamps": [ "1991-04-03 00:00:00", "1991-04-04 00:00:00", "1991-04-05 00:00:00", "1991-04-08 00:00:00", "1991-04-09 00:00:00", "1991-04-10 00:00:00", "1991-04-11 00:00:00" ] }, { "id": "apple_114", "dataset": "apple", "historical_window": { "index": [ "1991-04-23 00:00:00", "1991-04-24 00:00:00", "1991-04-25 00:00:00", "1991-04-26 00:00:00", "1991-04-29 00:00:00", "1991-04-30 00:00:00", "1991-05-01 00:00:00", "1991-05-02 00:00:00", "1991-05-03 00:00:00", "1991-05-06 00:00:00", "1991-05-07 00:00:00", "1991-05-08 00:00:00", "1991-05-09 00:00:00", "1991-05-10 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.4370973706245422, 0.4477583862533537, 0.4282130248722154, 0.4424282817315279, 237294400 ], [ 0.4317673444747925, 0.4406508378082571, 0.4299906268296217, 0.4388741201630864, 105448000 ], [ 0.4157754182815552, 0.424659766733978, 0.4157754182815552, 0.424659766733978, 315380800 ], [ 0.4166644513607025, 0.4193295511824005, 0.4104452050480469, 0.4157753097990671, 125059200 ], [ 0.4139986932277679, 0.4282131475750168, 0.4139986932277679, 0.41577541105955, 206707200 ], [ 0.3908998072147369, 0.4139985546839363, 0.3873463964634147, 0.4104451676557059, 711446400 ], [ 0.3358187675476074, 0.3482564996790003, 0.3340420740651771, 0.3411488717179896, 1868372800 ], [ 0.3482565283775329, 0.3535866329871494, 0.3375954888500335, 0.3393722062019679, 811126400 ], [ 0.3482565283775329, 0.3518099393583083, 0.3429264237679165, 0.3482565283775329, 243712000 ], [ 0.357140839099884, 0.3589175563948405, 0.3429264127705475, 0.3447031063424114, 212329600 ], [ 0.3598058521747589, 0.3642476212058228, 0.3589175173470181, 0.3624709041041613, 270480000 ], [ 0.3535866737365722, 0.3606943031024216, 0.3500332623462807, 0.3606943031024216, 176780800 ], [ 0.3606943190097809, 0.3660244244687388, 0.3535866893304705, 0.355364213550823, 238212800 ], [ 0.3642476797103882, 0.3784621067763767, 0.3606942686594149, 0.3660243733743279, 241729600 ] ] }, "future_window_timestamps": [ "1991-05-13 00:00:00", "1991-05-14 00:00:00", "1991-05-15 00:00:00", "1991-05-16 00:00:00", "1991-05-17 00:00:00", "1991-05-20 00:00:00", "1991-05-21 00:00:00" ] }, { "id": "apple_115", "dataset": "apple", "historical_window": { "index": [ "1991-05-13 00:00:00", "1991-05-14 00:00:00", "1991-05-15 00:00:00", "1991-05-16 00:00:00", "1991-05-17 00:00:00", "1991-05-20 00:00:00", "1991-05-21 00:00:00", "1991-05-22 00:00:00", "1991-05-23 00:00:00", "1991-05-24 00:00:00", "1991-05-28 00:00:00", "1991-05-29 00:00:00", "1991-05-30 00:00:00", "1991-05-31 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.374908834695816, 0.3802397716950725, 0.3660245090515175, 0.371355446050774, 244944000 ], [ 0.3802396357059479, 0.3820163293930511, 0.3731320069261469, 0.3749087006132501, 216944000 ], [ 0.358917623758316, 0.3695786412217458, 0.3482565825717892, 0.3660244231027044, 518347200 ], [ 0.3482565283775329, 0.3642476725146488, 0.3447031173967576, 0.3624709551627144, 382132800 ], [ 0.3340421915054321, 0.3464799280095988, 0.3304887795681961, 0.3464799280095988, 471060800 ], [ 0.3153015077114105, 0.33845936421617, 0.3135202439054991, 0.336678124194057, 262169600 ], [ 0.3224272429943084, 0.3313342970833781, 0.3188647400615006, 0.3224272429943084, 349798400 ], [ 0.3295522630214691, 0.3313343352339071, 0.3242085198988638, 0.3259897596784671, 227270400 ], [ 0.3215366303920746, 0.333115556421785, 0.3188647589798934, 0.3313343167415956, 208656000 ], [ 0.3268803358078003, 0.3277709674378668, 0.3206459619649167, 0.3242084647013917, 97126400 ], [ 0.3277709782123565, 0.3295522177472514, 0.32242723582388, 0.3277709782123565, 171438400 ], [ 0.3348968923091888, 0.3402406362891671, 0.3268804439062532, 0.3295523158962423, 384003200 ], [ 0.3393499255180359, 0.3402405572356974, 0.3313343114104628, 0.3348968144973154, 158345600 ], [ 0.3348968923091888, 0.3402406362891671, 0.3295523158962423, 0.338459372439975, 217862400 ] ] }, "future_window_timestamps": [ "1991-06-03 00:00:00", "1991-06-04 00:00:00", "1991-06-05 00:00:00", "1991-06-06 00:00:00", "1991-06-07 00:00:00", "1991-06-10 00:00:00", "1991-06-11 00:00:00" ] }, { "id": "apple_116", "dataset": "apple", "historical_window": { "index": [ "1991-06-03 00:00:00", "1991-06-04 00:00:00", "1991-06-05 00:00:00", "1991-06-06 00:00:00", "1991-06-07 00:00:00", "1991-06-10 00:00:00", "1991-06-11 00:00:00", "1991-06-12 00:00:00", "1991-06-13 00:00:00", "1991-06-14 00:00:00", "1991-06-17 00:00:00", "1991-06-18 00:00:00", "1991-06-19 00:00:00", "1991-06-20 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.3509288728237152, 0.3527101363679776, 0.3331155714348306, 0.334896834979093, 220068800 ], [ 0.3500382304191589, 0.3527101016890556, 0.345585095780136, 0.3527101016890556, 184284800 ], [ 0.3420217037200928, 0.3509287557680166, 0.340240464553775, 0.3509287557680166, 133291200 ], [ 0.33222496509552, 0.3438039163172748, 0.3313343570390051, 0.3438039163172748, 168504000 ], [ 0.3286616504192352, 0.3348968338852284, 0.3250991471261416, 0.3295522584046624, 152745600 ], [ 0.3277709782123565, 0.3357874004439997, 0.3259897148936697, 0.3277709782123565, 167440000 ], [ 0.317974179983139, 0.3242085555734489, 0.3153014994787061, 0.3206460518384436, 188563200 ], [ 0.3019410967826843, 0.3188645890506834, 0.2939254868178171, 0.3135200166417607, 435635200 ], [ 0.3001600801944732, 0.306395264691512, 0.2974882082287829, 0.3028319521601635, 211366400 ], [ 0.2930349111557007, 0.3046130245628393, 0.2903622320117816, 0.3046130245628393, 225288000 ], [ 0.2992694079875946, 0.3010506477969817, 0.2921435925334018, 0.2921435925334018, 166600000 ], [ 0.3001600801944732, 0.3081765047407059, 0.2957069443957902, 0.3010506883271707, 244686400 ], [ 0.2974882125854492, 0.3010506927360089, 0.2939257086510902, 0.2974882125854492, 178942400 ], [ 0.2992694079875946, 0.2992694079875946, 0.2903623527240147, 0.2939256647756375, 144043200 ] ] }, "future_window_timestamps": [ "1991-06-21 00:00:00", "1991-06-24 00:00:00", "1991-06-25 00:00:00", "1991-06-26 00:00:00", "1991-06-27 00:00:00", "1991-06-28 00:00:00", "1991-07-01 00:00:00" ] }, { "id": "apple_117", "dataset": "apple", "historical_window": { "index": [ "1991-08-01 00:00:00", "1991-08-02 00:00:00", "1991-08-05 00:00:00", "1991-08-06 00:00:00", "1991-08-07 00:00:00", "1991-08-08 00:00:00", "1991-08-09 00:00:00", "1991-08-12 00:00:00", "1991-08-13 00:00:00", "1991-08-14 00:00:00", "1991-08-15 00:00:00", "1991-08-16 00:00:00", "1991-08-19 00:00:00", "1991-08-20 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.3500382304191589, 0.3509288383199294, 0.3259897241246011, 0.3277709874937273, 448425600 ], [ 0.3562735617160797, 0.3580548020434782, 0.3491477441895924, 0.3544914889555905, 273011200 ], [ 0.3455851972103119, 0.3544914453185726, 0.3438039571021796, 0.3544914453185726, 100766400 ], [ 0.3527101576328277, 0.3580547096692779, 0.3402405985573522, 0.347366414245457, 220427200 ], [ 0.3589452803134918, 0.3633983911160101, 0.35181946583997, 0.3527100975139907, 211612800 ], [ 0.3598358929157257, 0.3687429464814105, 0.356273390192253, 0.3616171323855665, 189448000 ], [ 0.3616171777248382, 0.3633984174180094, 0.3544913627355652, 0.3598359380316671, 154403200 ], [ 0.368742972612381, 0.3723054755883104, 0.3598359184154978, 0.3616171580115661, 142531200 ], [ 0.3812126517295837, 0.3847751558451064, 0.3705243307338007, 0.3705243307338007, 286585600 ], [ 0.391009509563446, 0.3919001177031415, 0.3838845017430876, 0.3901188776399514, 200715200 ], [ 0.3794305026531219, 0.3919000613014158, 0.3776492628462855, 0.3919000613014158, 145544000 ], [ 0.3794305026531219, 0.3865563180971108, 0.3723055196419805, 0.3758679992556534, 158804800 ], [ 0.3606484234333038, 0.3686829469223386, 0.3463654247054832, 0.3535065188319559, 322481600 ], [ 0.3642188310623169, 0.36957547235069, 0.3606483089697985, 0.367789376992324, 199427200 ] ] }, "future_window_timestamps": [ "1991-08-21 00:00:00", "1991-08-22 00:00:00", "1991-08-23 00:00:00", "1991-08-26 00:00:00", "1991-08-27 00:00:00", "1991-08-28 00:00:00", "1991-08-29 00:00:00" ] }, { "id": "apple_118", "dataset": "apple", "historical_window": { "index": [ "1991-08-21 00:00:00", "1991-08-22 00:00:00", "1991-08-23 00:00:00", "1991-08-26 00:00:00", "1991-08-27 00:00:00", "1991-08-28 00:00:00", "1991-08-29 00:00:00", "1991-08-30 00:00:00", "1991-09-03 00:00:00", "1991-09-04 00:00:00", "1991-09-05 00:00:00", "1991-09-06 00:00:00", "1991-09-09 00:00:00", "1991-09-10 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.3838585913181305, 0.3865364958430103, 0.3713608771687605, 0.3749314244810997, 223372800 ], [ 0.3874289989471435, 0.390999544972161, 0.383858452922126, 0.3856437378533795, 165648000 ], [ 0.378501832485199, 0.3963561595879453, 0.3767165475673575, 0.3856437349562199, 240419200 ], [ 0.378501832485199, 0.3820731889580262, 0.3749312864870053, 0.378501832485199, 101595200 ], [ 0.3856438100337982, 0.3856438100337982, 0.3767166209069804, 0.3785019061723833, 100352000 ], [ 0.3802870810031891, 0.3874289832382852, 0.3793944624112442, 0.385643722216907, 107587200 ], [ 0.378501832485199, 0.3847510924972991, 0.3749312864870053, 0.3802870935655512, 113355200 ], [ 0.378501832485199, 0.3802870935655512, 0.373146025406653, 0.378501832485199, 66136000 ], [ 0.3749313354492187, 0.3802871432271786, 0.371360788984748, 0.3767165967627079, 68376000 ], [ 0.3677893877029419, 0.3767165513438067, 0.3668967690725622, 0.3767165513438067, 119784000 ], [ 0.3642188310623169, 0.36957547235069, 0.3624335700160577, 0.367789376992324, 77884800 ], [ 0.3677893877029419, 0.3695754831133219, 0.3606483194724571, 0.3642188416689548, 79273600 ], [ 0.3802870810031891, 0.3820731763366624, 0.3677893718664702, 0.3695754671999435, 126481600 ], [ 0.3579704165458679, 0.3811805763843689, 0.3552917023219452, 0.3767165771026351, 182840000 ] ] }, "future_window_timestamps": [ "1991-09-11 00:00:00", "1991-09-12 00:00:00", "1991-09-13 00:00:00", "1991-09-16 00:00:00", "1991-09-17 00:00:00", "1991-09-18 00:00:00", "1991-09-19 00:00:00" ] }, { "id": "apple_119", "dataset": "apple", "historical_window": { "index": [ "1991-10-01 00:00:00", "1991-10-02 00:00:00", "1991-10-03 00:00:00", "1991-10-04 00:00:00", "1991-10-07 00:00:00", "1991-10-08 00:00:00", "1991-10-09 00:00:00", "1991-10-10 00:00:00", "1991-10-11 00:00:00", "1991-10-14 00:00:00", "1991-10-15 00:00:00", "1991-10-16 00:00:00", "1991-10-17 00:00:00", "1991-10-18 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.3624335527420044, 0.3660040985018346, 0.3499358440267628, 0.3517211049879342, 131376000 ], [ 0.3552919030189514, 0.3695757171494996, 0.3535066407901739, 0.3695757171494996, 17987200 ], [ 0.3410086631774902, 0.3570777272839441, 0.3392233784725111, 0.3570777272839441, 181003200 ], [ 0.3445799648761749, 0.3481505098854882, 0.3392233249690545, 0.3427938699783678, 79374400 ], [ 0.3436873853206634, 0.3481505733553406, 0.3392233868114294, 0.3427939324716738, 64702400 ], [ 0.3445799648761749, 0.3463652254620902, 0.3320822587879105, 0.3436873226644759, 172256000 ], [ 0.3427939713001251, 0.3481506127905415, 0.3410087101865289, 0.3445800667258595, 132742400 ], [ 0.3410086631774902, 0.3499358256644635, 0.3338675720325466, 0.3481505647969708, 157214400 ], [ 0.3463654816150665, 0.3490433863931128, 0.3320825043779775, 0.3436875768370201, 120052800 ], [ 0.356185108423233, 0.3588630118198333, 0.3481505877588417, 0.3499358487440792, 111876800 ], [ 0.3749313354492187, 0.3749313354492187, 0.3570778164896182, 0.3606483629540889, 288209600 ], [ 0.3820732831954956, 0.3856438300743562, 0.3731461174422582, 0.3749313789629409, 200872000 ], [ 0.3740386664867401, 0.3802871163993866, 0.3677894060994113, 0.3785018552118407, 151614400 ], [ 0.3927849233150482, 0.3963562808807813, 0.3892143762241967, 0.3936783765220168, 446958400 ] ] }, "future_window_timestamps": [ "1991-10-21 00:00:00", "1991-10-22 00:00:00", "1991-10-23 00:00:00", "1991-10-24 00:00:00", "1991-10-25 00:00:00", "1991-10-28 00:00:00", "1991-10-29 00:00:00" ] }, { "id": "apple_120", "dataset": "apple", "historical_window": { "index": [ "1991-11-08 00:00:00", "1991-11-11 00:00:00", "1991-11-12 00:00:00", "1991-11-13 00:00:00", "1991-11-14 00:00:00", "1991-11-15 00:00:00", "1991-11-18 00:00:00", "1991-11-19 00:00:00", "1991-11-20 00:00:00", "1991-11-21 00:00:00", "1991-11-22 00:00:00", "1991-11-25 00:00:00", "1991-11-26 00:00:00", "1991-11-27 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.3802870810031891, 0.3838584373580405, 0.3642188259862255, 0.3660041108450921, 375827200 ], [ 0.3838585913181305, 0.3892144003678902, 0.3802872335308594, 0.3820733295807099, 164942400 ], [ 0.389214277267456, 0.3909995622777259, 0.3838584699116275, 0.3874290160946767, 166689600 ], [ 0.3865364193916321, 0.3892143233868608, 0.3820732540120819, 0.385643800618218, 185920000 ], [ 0.3909997045993805, 0.3945710625570591, 0.385643895294068, 0.3874291571166725, 188003200 ], [ 0.357077807188034, 0.3909995829101114, 0.3552917116088394, 0.389214297805635, 256950400 ], [ 0.3731486797332763, 0.3758330238276672, 0.3579365681779632, 0.3579365681779632, 238739200 ], [ 0.36688432097435, 0.3704642661508719, 0.3561461102922487, 0.3704642661508719, 285488000 ], [ 0.3615157604217529, 0.3722539509703359, 0.3597261814711092, 0.366884449484036, 168100800 ], [ 0.3650947213172912, 0.3704642445038633, 0.3615156126684521, 0.3615156126684521, 106814400 ], [ 0.36688432097435, 0.3704642661508719, 0.3597260554687707, 0.3650947426505473, 97843200 ], [ 0.36688432097435, 0.3740433989036616, 0.3650947426505473, 0.3650947426505473, 78433600 ], [ 0.3686737716197967, 0.3722537157885462, 0.357936400278868, 0.3686737716197967, 139272000 ], [ 0.3650947213172912, 0.3686738538609446, 0.3615156126684521, 0.366884299536525, 63235200 ] ] }, "future_window_timestamps": [ "1991-11-29 00:00:00", "1991-12-02 00:00:00", "1991-12-03 00:00:00", "1991-12-04 00:00:00", "1991-12-05 00:00:00", "1991-12-06 00:00:00", "1991-12-09 00:00:00" ] }, { "id": "apple_121", "dataset": "apple", "historical_window": { "index": [ "1991-11-29 00:00:00", "1991-12-02 00:00:00", "1991-12-03 00:00:00", "1991-12-04 00:00:00", "1991-12-05 00:00:00", "1991-12-06 00:00:00", "1991-12-09 00:00:00", "1991-12-10 00:00:00", "1991-12-11 00:00:00", "1991-12-12 00:00:00", "1991-12-13 00:00:00", "1991-12-16 00:00:00", "1991-12-17 00:00:00", "1991-12-18 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.3633052110671997, 0.3686738985865743, 0.3615156565256805, 0.3615156565256805, 34092800 ], [ 0.3704642355442047, 0.3722537898253439, 0.3579364714681235, 0.363305158206355, 118899200 ], [ 0.3615157604217529, 0.3722539509703359, 0.3597261814711092, 0.3722539509703359, 102860800 ], [ 0.3615157604217529, 0.3633053154775726, 0.3579366264152896, 0.3633053154775726, 80550400 ], [ 0.3579365611076355, 0.3650948039196742, 0.3525670367062132, 0.3615156944610647, 99198400 ], [ 0.3489877879619598, 0.3561460279170503, 0.3471982100520796, 0.3543564739019802, 196985600 ], [ 0.351672351360321, 0.3579366426052858, 0.3489880067077627, 0.3507775618445266, 97832000 ], [ 0.351672351360321, 0.3543566960128794, 0.3471984276761737, 0.3507775618445266, 122617600 ], [ 0.3507774174213409, 0.3561461045160448, 0.3471982847265999, 0.3525669718213038, 84560000 ], [ 0.353461742401123, 0.3561460858074647, 0.3507773989947813, 0.353461742401123, 91750400 ], [ 0.3606208562850952, 0.3633051999627352, 0.3561461218020589, 0.3561461218020589, 95121600 ], [ 0.3615157604217529, 0.3633053154775726, 0.3579366264152896, 0.3606209709464311, 77190400 ], [ 0.3615157604217529, 0.3650948705333923, 0.3597261814711092, 0.3615157604217529, 97843200 ], [ 0.3704642355442047, 0.3722537898253439, 0.3579364714681235, 0.3597260257492627, 186603200 ] ] }, "future_window_timestamps": [ "1991-12-19 00:00:00", "1991-12-20 00:00:00", "1991-12-23 00:00:00", "1991-12-24 00:00:00", "1991-12-26 00:00:00", "1991-12-27 00:00:00", "1991-12-30 00:00:00" ] }, { "id": "apple_122", "dataset": "apple", "historical_window": { "index": [ "1992-01-10 00:00:00", "1992-01-13 00:00:00", "1992-01-14 00:00:00", "1992-01-15 00:00:00", "1992-01-16 00:00:00", "1992-01-17 00:00:00", "1992-01-20 00:00:00", "1992-01-21 00:00:00", "1992-01-22 00:00:00", "1992-01-23 00:00:00", "1992-01-24 00:00:00", "1992-01-27 00:00:00", "1992-01-28 00:00:00", "1992-01-29 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.4456308782100677, 0.4474204566197797, 0.4366822215273701, 0.4402613783467941, 196224000 ], [ 0.4438404142856598, 0.449209913264693, 0.4402613058452712, 0.4456308048243045, 107856000 ], [ 0.4617377817630768, 0.4635273602844518, 0.4456309060157888, 0.4456309060157888, 273806400 ], [ 0.4545786082744598, 0.465316841798227, 0.4509994997675061, 0.4617376855016466, 325740800 ], [ 0.4492101967334747, 0.4599484368337688, 0.4474206652788307, 0.4563684659210187, 293529600 ], [ 0.4635272026062011, 0.4939514130196216, 0.4635272026062011, 0.4850036190357943, 848355200 ], [ 0.4581585526466369, 0.4671063473333193, 0.4581585526466369, 0.4617376609633851, 209664000 ], [ 0.4375770092010498, 0.4599481956063672, 0.4366821961533713, 0.4599481956063672, 194084800 ], [ 0.4545786082744598, 0.45636818642275, 0.4384717358850754, 0.4402613140333655, 183680000 ], [ 0.4617377817630768, 0.4635273602844518, 0.4509995937902775, 0.4599482510313383, 138353600 ], [ 0.4626324772834778, 0.4706863193211554, 0.4581585560124573, 0.461737664355499, 177609600 ], [ 0.4617377817630768, 0.4671064695375654, 0.4599482510313383, 0.4635273602844518, 83451200 ], [ 0.467106282711029, 0.4680010955086404, 0.4509994134059379, 0.4635271748894362, 173723200 ], [ 0.4527890384197235, 0.4706862998199009, 0.4527890384197235, 0.4635272232171891, 144558400 ] ] }, "future_window_timestamps": [ "1992-01-30 00:00:00", "1992-01-31 00:00:00", "1992-02-03 00:00:00", "1992-02-04 00:00:00", "1992-02-05 00:00:00", "1992-02-06 00:00:00", "1992-02-07 00:00:00" ] }, { "id": "apple_123", "dataset": "apple", "historical_window": { "index": [ "1992-02-20 00:00:00", "1992-02-21 00:00:00", "1992-02-24 00:00:00", "1992-02-25 00:00:00", "1992-02-26 00:00:00", "1992-02-27 00:00:00", "1992-02-28 00:00:00", "1992-03-02 00:00:00", "1992-03-03 00:00:00", "1992-03-04 00:00:00", "1992-03-05 00:00:00", "1992-03-06 00:00:00", "1992-03-09 00:00:00", "1992-03-10 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.4634978175163269, 0.4643942562861515, 0.4464643317933348, 0.4482572572119976, 130860800 ], [ 0.4661872982978821, 0.4697731021530008, 0.4626014465637379, 0.46439437243081, 151580800 ], [ 0.4742561280727386, 0.4769454924872558, 0.4715667636582215, 0.4751525669179052, 171404800 ], [ 0.4912896752357483, 0.4912896752357483, 0.4679801557375128, 0.4751526249552747, 227214400 ], [ 0.5011515617370605, 0.5020480007857047, 0.4894968007660621, 0.4894968007660621, 229084800 ], [ 0.4912896752357483, 0.5020479481511808, 0.4877038236590543, 0.5020479481511808, 122169600 ], [ 0.4841181933879852, 0.4948756562136872, 0.4805315265830352, 0.4912898512314667, 90395200 ], [ 0.4823241829872131, 0.4912895761857896, 0.4823241829872131, 0.4859108477841892, 89252800 ], [ 0.4760491251945495, 0.4877038373928417, 0.4751526383356192, 0.4859109594330305, 99276800 ], [ 0.4661872982978821, 0.4787384975527688, 0.46439437243081, 0.4751526458186246, 115371200 ], [ 0.4554288685321808, 0.4697729902368752, 0.451843065531324, 0.4626013363561476, 236723200 ], [ 0.4590155482292175, 0.4590155482292175, 0.4518430801728342, 0.4554288832898853, 134288000 ], [ 0.4572218060493469, 0.4608084709671964, 0.4554288805620524, 0.4572218060493468, 108942400 ], [ 0.4572218060493469, 0.46439427406277, 0.4572218060493468, 0.459015545479902, 122696000 ] ] }, "future_window_timestamps": [ "1992-03-11 00:00:00", "1992-03-12 00:00:00", "1992-03-13 00:00:00", "1992-03-16 00:00:00", "1992-03-17 00:00:00", "1992-03-18 00:00:00", "1992-03-19 00:00:00" ] }, { "id": "apple_124", "dataset": "apple", "historical_window": { "index": [ "1992-03-11 00:00:00", "1992-03-12 00:00:00", "1992-03-13 00:00:00", "1992-03-16 00:00:00", "1992-03-17 00:00:00", "1992-03-18 00:00:00", "1992-03-19 00:00:00", "1992-03-20 00:00:00", "1992-03-23 00:00:00", "1992-03-24 00:00:00", "1992-03-25 00:00:00", "1992-03-26 00:00:00", "1992-03-27 00:00:00", "1992-03-30 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.4536359012126922, 0.4608083676174806, 0.4518429761275135, 0.457221703504045, 131656000 ], [ 0.4500503838062286, 0.457222041570609, 0.4410850335663531, 0.4536362366279388, 152902400 ], [ 0.4527395963668823, 0.4572218869385935, 0.4446706881218116, 0.4536360832086388, 79184000 ], [ 0.4545323252677917, 0.4554287638421869, 0.4428775704625868, 0.4500500366378097, 56291200 ], [ 0.4509467780590057, 0.4572219473857936, 0.4500502910987288, 0.4554290213442698, 85097600 ], [ 0.4572218060493469, 0.459015545479902, 0.4518430774664789, 0.4536360029537734, 81032000 ], [ 0.4518432021141052, 0.4572219321807754, 0.4500502761322056, 0.4572219321807754, 118518400 ], [ 0.4536359012126922, 0.4536359012126922, 0.4518429761275135, 0.4518429761275135, 54163200 ], [ 0.4518432021141052, 0.4572219321807754, 0.4518432021141052, 0.4518432021141052, 50075200 ], [ 0.4661872982978821, 0.4661872982978821, 0.4536360990429953, 0.4554289770310419, 209417600 ], [ 0.4626014530658722, 0.4661873048504176, 0.4608085750526257, 0.4661873048504176, 121553600 ], [ 0.4590155482292175, 0.4679800799613529, 0.4572218087879186, 0.4643942768443019, 123020800 ], [ 0.4374990165233612, 0.4590156096273127, 0.4339132129266718, 0.4581191228188739, 264532800 ], [ 0.4168787896633148, 0.4392918152146648, 0.4141894257738268, 0.4392918152146648, 339035200 ] ] }, "future_window_timestamps": [ "1992-03-31 00:00:00", "1992-04-01 00:00:00", "1992-04-02 00:00:00", "1992-04-03 00:00:00", "1992-04-06 00:00:00", "1992-04-07 00:00:00", "1992-04-08 00:00:00" ] }, { "id": "apple_125", "dataset": "apple", "historical_window": { "index": [ "1992-03-31 00:00:00", "1992-04-01 00:00:00", "1992-04-02 00:00:00", "1992-04-03 00:00:00", "1992-04-06 00:00:00", "1992-04-07 00:00:00", "1992-04-08 00:00:00", "1992-04-09 00:00:00", "1992-04-10 00:00:00", "1992-04-13 00:00:00", "1992-04-14 00:00:00", "1992-04-15 00:00:00", "1992-04-16 00:00:00", "1992-04-20 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.4177754819393158, 0.4285338058501327, 0.4159826035106495, 0.4177754819393158, 212632000 ], [ 0.4231548607349396, 0.4249477382566015, 0.4106036647450197, 0.4106036647450197, 159656000 ], [ 0.4213620126247406, 0.4267407419343732, 0.4186718340265535, 0.4231549383542921, 133974400 ], [ 0.4231548607349396, 0.4249477382566015, 0.4195681959903683, 0.4213619353342646, 116457600 ], [ 0.435706079006195, 0.4374989566195419, 0.4231548823744263, 0.4231548823744263, 101987200 ], [ 0.4106037616729736, 0.4392919633473451, 0.4106037616729736, 0.4374990375234285, 230216000 ], [ 0.4007418155670166, 0.40881074606695, 0.39267290900659, 0.40881074606695, 367024000 ], [ 0.4106037616729736, 0.4177753692105915, 0.3962596368962757, 0.4016383664890012, 192136000 ], [ 0.3980525434017181, 0.4123966444054262, 0.3944659017083458, 0.4106037664397202, 274064000 ], [ 0.405224084854126, 0.4070170103001715, 0.3962595533819264, 0.3980524548884649, 122830400 ], [ 0.4213620126247406, 0.4249478162048217, 0.4106037400621046, 0.4141895436421857, 144401600 ], [ 0.4339132010936737, 0.4366025656876062, 0.4123966085764888, 0.4159824599544126, 217358400 ], [ 0.4231548607349396, 0.4357060567248595, 0.4195681959903683, 0.4321193919802882, 258686400 ], [ 0.4070170819759369, 0.423154945960683, 0.4016383525696193, 0.423154945960683, 206046400 ] ] }, "future_window_timestamps": [ "1992-04-21 00:00:00", "1992-04-22 00:00:00", "1992-04-23 00:00:00", "1992-04-24 00:00:00", "1992-04-27 00:00:00", "1992-04-28 00:00:00", "1992-04-29 00:00:00" ] }, { "id": "apple_126", "dataset": "apple", "historical_window": { "index": [ "1992-04-21 00:00:00", "1992-04-22 00:00:00", "1992-04-23 00:00:00", "1992-04-24 00:00:00", "1992-04-27 00:00:00", "1992-04-28 00:00:00", "1992-04-29 00:00:00", "1992-04-30 00:00:00", "1992-05-01 00:00:00", "1992-05-04 00:00:00", "1992-05-05 00:00:00", "1992-05-06 00:00:00", "1992-05-07 00:00:00", "1992-05-08 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.4034313261508941, 0.4106037961125439, 0.4016384001765951, 0.4088108701382448, 180364800 ], [ 0.4132930636405945, 0.4159824280281206, 0.4034312309833701, 0.4034312309833701, 171528000 ], [ 0.4088107347488403, 0.4177752658934173, 0.401638267162559, 0.4123965376308686, 182817600 ], [ 0.405224084854126, 0.4177752811616587, 0.401638281841049, 0.4088107496894592, 98280000 ], [ 0.3998454511165619, 0.4034312787039218, 0.3944658838223802, 0.4016383529404861, 140268800 ], [ 0.3890871405601501, 0.3998454368826361, 0.3801217699372742, 0.3962596094229265, 174126400 ], [ 0.4088107347488403, 0.4088107347488403, 0.389087071313729, 0.389087071313729, 198900800 ], [ 0.431222915649414, 0.4321193543321433, 0.4052240392948671, 0.4106036289714197, 260265600 ], [ 0.4249478578567505, 0.435706179352902, 0.4177753881711749, 0.4303265876935878, 134377600 ], [ 0.4339132010936737, 0.4392919302815386, 0.4249478065845328, 0.4267407322734947, 123233600 ], [ 0.4339132010936737, 0.4348096399986443, 0.4267407322734947, 0.4339132010936737, 180084800 ], [ 0.4428774416446686, 0.4455676184074287, 0.433912914871182, 0.435705839377475, 177990400 ], [ 0.435706079006195, 0.4464643501456014, 0.4339131535138327, 0.4410848076042667, 172356800 ], [ 0.4446705877780914, 0.450946616681457, 0.4374989340575031, 0.4410847848573038, 198699200 ] ] }, "future_window_timestamps": [ "1992-05-11 00:00:00", "1992-05-12 00:00:00", "1992-05-13 00:00:00", "1992-05-14 00:00:00", "1992-05-15 00:00:00", "1992-05-18 00:00:00", "1992-05-19 00:00:00" ] }, { "id": "apple_127", "dataset": "apple", "historical_window": { "index": [ "1992-07-10 00:00:00", "1992-07-13 00:00:00", "1992-07-14 00:00:00", "1992-07-15 00:00:00", "1992-07-16 00:00:00", "1992-07-17 00:00:00", "1992-07-20 00:00:00", "1992-07-21 00:00:00", "1992-07-22 00:00:00", "1992-07-23 00:00:00", "1992-07-24 00:00:00", "1992-07-27 00:00:00", "1992-07-28 00:00:00", "1992-07-29 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.328784167766571, 0.3323772091490666, 0.3224963513441217, 0.3305807004516547, 143796800 ], [ 0.3377675414085388, 0.3386657836107916, 0.3251910951196235, 0.32878411190397, 125563200 ], [ 0.3413604497909546, 0.3449534894219683, 0.3377674341476009, 0.3377674341476009, 125988800 ], [ 0.3449536859989166, 0.352140584936945, 0.3395641354749112, 0.3413606443203551, 174462400 ], [ 0.3503439426422119, 0.352140450803349, 0.3395640061318008, 0.3431570464417396, 139798400 ], [ 0.3233946859836578, 0.3305807702662619, 0.3206999103746005, 0.3233946859836578, 423640000 ], [ 0.3215981423854828, 0.3251911841410964, 0.3162077521773024, 0.3215981423854828, 192124800 ], [ 0.328784167766571, 0.3323772091490666, 0.3233946176866635, 0.3269876590691591, 131947200 ], [ 0.3180041015148163, 0.3269875043062198, 0.3162075696800298, 0.3251909964590936, 161974400 ], [ 0.3215981423854828, 0.3215981423854828, 0.3144112432933327, 0.319800793932916, 171516800 ], [ 0.3296823799610138, 0.3323771545583691, 0.3162076674058654, 0.3198007081982283, 134971200 ], [ 0.3251911103725433, 0.3341745163108064, 0.3251911103725433, 0.3287841273254184, 2396800 ], [ 0.3341745436191559, 0.3341745436191559, 0.3251911369467793, 0.3269876455700254, 134243200 ], [ 0.3395639955997467, 0.3431570357982423, 0.3341744472958352, 0.3350726893547112, 250768000 ] ] }, "future_window_timestamps": [ "1992-07-30 00:00:00", "1992-07-31 00:00:00", "1992-08-03 00:00:00", "1992-08-04 00:00:00", "1992-08-05 00:00:00", "1992-08-06 00:00:00", "1992-08-07 00:00:00" ] }, { "id": "apple_128", "dataset": "apple", "historical_window": { "index": [ "1992-07-30 00:00:00", "1992-07-31 00:00:00", "1992-08-03 00:00:00", "1992-08-04 00:00:00", "1992-08-05 00:00:00", "1992-08-06 00:00:00", "1992-08-07 00:00:00", "1992-08-10 00:00:00", "1992-08-11 00:00:00", "1992-08-12 00:00:00", "1992-08-13 00:00:00", "1992-08-14 00:00:00", "1992-08-17 00:00:00", "1992-08-18 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.3395639955997467, 0.3413605037051626, 0.3359709554012511, 0.3395639955997467, 137894400 ], [ 0.3359709680080414, 0.3413605165141873, 0.3359709680080414, 0.3395640083413603, 90708800 ], [ 0.328784167766571, 0.339564107494896, 0.3269876590691591, 0.3359710661124004, 68544000 ], [ 0.3269875943660736, 0.3287841027079992, 0.3215980453526299, 0.3233945536945555, 119716800 ], [ 0.3215981423854828, 0.3269876930250661, 0.319800793932916, 0.3269876930250661, 139260800 ], [ 0.316207617521286, 0.3198006577468147, 0.3072242133707206, 0.3180041496278823, 257969600 ], [ 0.3117163181304931, 0.3144110921548981, 0.2982416084402746, 0.3018346484687022, 219161600 ], [ 0.3171059489250183, 0.3198007236525985, 0.3090216247422774, 0.3108181332314413, 91448000 ], [ 0.3126146495342254, 0.3198007071067578, 0.3090216087541254, 0.3198007071067578, 121307200 ], [ 0.3171059489250183, 0.3180042151634347, 0.3108181332314413, 0.314411174197438, 121385600 ], [ 0.3215981423854828, 0.3269876930250661, 0.3180042850489463, 0.319800793932916, 170990400 ], [ 0.3215981423854828, 0.3251911841410964, 0.319800793932916, 0.3233946512694525, 136102400 ], [ 0.3224624395370483, 0.3224624395370483, 0.3152562256056773, 0.3188589236849618, 128710400 ], [ 0.3224624395370483, 0.3260651376163328, 0.3206602606985335, 0.3206602606985335, 112313600 ] ] }, "future_window_timestamps": [ "1992-08-19 00:00:00", "1992-08-20 00:00:00", "1992-08-21 00:00:00", "1992-08-24 00:00:00", "1992-08-25 00:00:00", "1992-08-26 00:00:00", "1992-08-27 00:00:00" ] }, { "id": "apple_129", "dataset": "apple", "historical_window": { "index": [ "1992-09-29 00:00:00", "1992-09-30 00:00:00", "1992-10-01 00:00:00", "1992-10-02 00:00:00", "1992-10-05 00:00:00", "1992-10-06 00:00:00", "1992-10-07 00:00:00", "1992-10-08 00:00:00", "1992-10-09 00:00:00", "1992-10-12 00:00:00", "1992-10-13 00:00:00", "1992-10-14 00:00:00", "1992-10-15 00:00:00", "1992-10-16 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.3233630955219269, 0.3278664741271624, 0.317057562133081, 0.3206602602068412, 157270400 ], [ 0.3251644968986511, 0.3278665147759311, 0.3206602999621861, 0.3242638162555097, 100049600 ], [ 0.3188587725162506, 0.3251643029253573, 0.3188587725162506, 0.3224622866599363, 122729600 ], [ 0.3152562081813812, 0.3224624217144628, 0.3098521733872075, 0.3206602429755548, 113545600 ], [ 0.3134548366069793, 0.3152561733218071, 0.2990432289071421, 0.3116534758400144, 264958400 ], [ 0.3224624395370483, 0.32426377655062, 0.3080500116743064, 0.3152562256056773, 113444800 ], [ 0.3152562081813812, 0.3260651195946252, 0.31345487126737, 0.324263758628474, 113310400 ], [ 0.3134548366069793, 0.3188588708035998, 0.3098521391251866, 0.3170575100366348, 126974400 ], [ 0.3125540912151336, 0.3170574440916158, 0.3098520746788179, 0.313454771411283, 58744000 ], [ 0.3170575499534607, 0.3188589109472129, 0.3116535150764845, 0.3116535150764845, 71635200 ], [ 0.3269656300544739, 0.3314690064072169, 0.3170574035477508, 0.32246227775386, 147179200 ], [ 0.3314689993858337, 0.3332703354574964, 0.3242636069949256, 0.326064967118717, 95726400 ], [ 0.32786625623703, 0.3314689519165462, 0.3260649204233345, 0.3296675920507255, 75420800 ], [ 0.3530869483947754, 0.356689646226284, 0.3350726655166259, 0.3368740024063104, 451348800 ] ] }, "future_window_timestamps": [ "1992-10-19 00:00:00", "1992-10-20 00:00:00", "1992-10-21 00:00:00", "1992-10-22 00:00:00", "1992-10-23 00:00:00", "1992-10-26 00:00:00", "1992-10-27 00:00:00" ] }, { "id": "apple_130", "dataset": "apple", "historical_window": { "index": [ "1992-11-06 00:00:00", "1992-11-09 00:00:00", "1992-11-10 00:00:00", "1992-11-11 00:00:00", "1992-11-12 00:00:00", "1992-11-13 00:00:00", "1992-11-16 00:00:00", "1992-11-17 00:00:00", "1992-11-18 00:00:00", "1992-11-19 00:00:00", "1992-11-20 00:00:00", "1992-11-23 00:00:00", "1992-11-24 00:00:00", "1992-11-25 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.4017265141010284, 0.4071305235589766, 0.3945203022802667, 0.3945203022802667, 263972800 ], [ 0.3981238901615143, 0.4035279246636286, 0.3945203747033459, 0.4035279246636286, 112929600 ], [ 0.4053292870521545, 0.4071305998234282, 0.3945203761825481, 0.3963217130059605, 122225600 ], [ 0.4089318513870239, 0.4197407353151587, 0.4053291787032328, 0.4071304909929961, 140425600 ], [ 0.4098334908485412, 0.4143368696005293, 0.4062299989366937, 0.4107341954615092, 107598400 ], [ 0.4053292870521545, 0.4125355002227973, 0.4035279261766034, 0.4107341393472462, 84750400 ], [ 0.4134361147880554, 0.4161381317759258, 0.4035278853584735, 0.4053292460518112, 67547200 ], [ 0.3981238901615143, 0.4143368114405698, 0.3954210551377445, 0.4125354986760498, 168806400 ], [ 0.416138231754303, 0.4197409059022585, 0.3999252841071052, 0.4035279823072029, 304808000 ], [ 0.4197410047054291, 0.4287485821248744, 0.416138329709437, 0.416138329709437, 240542400 ], [ 0.4143369197845459, 0.4233444961523369, 0.4107342452091739, 0.4215423170395795, 155489600 ], [ 0.4089318513870239, 0.4107340295535488, 0.4053291787032328, 0.4071304909929961, 152723200 ], [ 0.4143369197845459, 0.4143369197845458, 0.4071307047565857, 0.4107342452091739, 156822400 ], [ 0.4071305990219116, 0.4125354994106401, 0.4035279253821793, 0.4107341385386353, 117342400 ] ] }, "future_window_timestamps": [ "1992-11-27 00:00:00", "1992-11-30 00:00:00", "1992-12-01 00:00:00", "1992-12-02 00:00:00", "1992-12-03 00:00:00", "1992-12-04 00:00:00", "1992-12-07 00:00:00" ] }, { "id": "apple_131", "dataset": "apple", "historical_window": { "index": [ "1993-01-08 00:00:00", "1993-01-11 00:00:00", "1993-01-12 00:00:00", "1993-01-13 00:00:00", "1993-01-14 00:00:00", "1993-01-15 00:00:00", "1993-01-18 00:00:00", "1993-01-19 00:00:00", "1993-01-20 00:00:00", "1993-01-21 00:00:00", "1993-01-22 00:00:00", "1993-01-25 00:00:00", "1993-01-26 00:00:00", "1993-01-27 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.4495190978050232, 0.4549346281288995, 0.4314656749652332, 0.4386872176449374, 320936000 ], [ 0.4630588889122009, 0.464864082324026, 0.4459080329912384, 0.4477132264030634, 273728000 ], [ 0.4441028833389282, 0.460350298775379, 0.4441028833389282, 0.453129573407008, 346158400 ], [ 0.4585449397563934, 0.4621561447521153, 0.4422975301884646, 0.4441027229301821, 199640000 ], [ 0.4693771004676819, 0.4711822458987011, 0.4603503609733756, 0.4621563741237176, 367808000 ], [ 0.435075968503952, 0.4495190524046425, 0.4332707758427775, 0.4404923177931228, 902630400 ], [ 0.4296606779098511, 0.4332710170353948, 0.4188287928138834, 0.4296606779098511, 333636800 ], [ 0.4314658641815185, 0.4368822163930307, 0.4278554769112194, 0.4314658641815185, 274041600 ], [ 0.4332709610462188, 0.4350761544790306, 0.4296606223872189, 0.4314658158200307, 158737600 ], [ 0.4332709610462188, 0.4350761544790306, 0.4242450902954072, 0.4314658158200307, 184419200 ], [ 0.4296606779098511, 0.4350762107014816, 0.4260503387843073, 0.4350762107014816, 146944000 ], [ 0.4332709610462188, 0.4368821674244431, 0.4278554289544072, 0.4278554289544072, 202272000 ], [ 0.4386875033378601, 0.4477133770201706, 0.4368823093187423, 0.4368823093187423, 285622400 ], [ 0.435075968503952, 0.4459078475700432, 0.4242449089501112, 0.4404923177931228, 226620800 ] ] }, "future_window_timestamps": [ "1993-01-28 00:00:00", "1993-01-29 00:00:00", "1993-02-01 00:00:00", "1993-02-02 00:00:00", "1993-02-03 00:00:00", "1993-02-04 00:00:00", "1993-02-05 00:00:00" ] }, { "id": "apple_132", "dataset": "apple", "historical_window": { "index": [ "1993-02-18 00:00:00", "1993-02-19 00:00:00", "1993-02-22 00:00:00", "1993-02-23 00:00:00", "1993-02-24 00:00:00", "1993-02-25 00:00:00", "1993-02-26 00:00:00", "1993-03-01 00:00:00", "1993-03-02 00:00:00", "1993-03-03 00:00:00", "1993-03-04 00:00:00", "1993-03-05 00:00:00", "1993-03-08 00:00:00", "1993-03-09 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.398030936717987, 0.3998408876542155, 0.3871762555213234, 0.398030936717987, 280123200 ], [ 0.398030936717987, 0.4016499931350365, 0.396221831237166, 0.3998408876542155, 177800000 ], [ 0.3989364206790924, 0.4052683276487338, 0.3962219284146309, 0.3980310343391536, 98761600 ], [ 0.3926036059856415, 0.3998408977020722, 0.3907945004593583, 0.3980309467203604, 194073600 ], [ 0.3880808055400848, 0.3898899352203911, 0.3772253027821659, 0.3772253027821659, 286563200 ], [ 0.3962218463420868, 0.3962218463420868, 0.3853663192761771, 0.3853663192761771, 167227200 ], [ 0.3835572898387909, 0.3926036889941932, 0.3781299479565642, 0.3926036889941932, 294884800 ], [ 0.3853663206100464, 0.3871762716215393, 0.381748085342076, 0.3835572150539961, 119302400 ], [ 0.3926036059856415, 0.3944127115119247, 0.3835572087429275, 0.3835572087429275, 147694400 ], [ 0.3953173160552978, 0.3980309866951952, 0.3853663529721178, 0.3907945397074261, 202697600 ], [ 0.398030936717987, 0.3998408876542155, 0.3871762555213234, 0.3944127016004762, 188339200 ], [ 0.398030936717987, 0.4034591227717263, 0.396221831237166, 0.396221831237166, 111619200 ], [ 0.4088865220546722, 0.4106956520578921, 0.3980310173591427, 0.3980310173591427, 177004800 ], [ 0.4106954932212829, 0.4161236541195573, 0.4088863639177444, 0.4088863639177444, 154828800 ] ] }, "future_window_timestamps": [ "1993-03-10 00:00:00", "1993-03-11 00:00:00", "1993-03-12 00:00:00", "1993-03-15 00:00:00", "1993-03-16 00:00:00", "1993-03-17 00:00:00", "1993-03-18 00:00:00" ] }, { "id": "apple_133", "dataset": "apple", "historical_window": { "index": [ "1993-03-30 00:00:00", "1993-03-31 00:00:00", "1993-04-01 00:00:00", "1993-04-02 00:00:00", "1993-04-05 00:00:00", "1993-04-06 00:00:00", "1993-04-07 00:00:00", "1993-04-08 00:00:00", "1993-04-12 00:00:00", "1993-04-13 00:00:00", "1993-04-14 00:00:00", "1993-04-15 00:00:00", "1993-04-16 00:00:00", "1993-04-19 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.3781299293041229, 0.3781299293041229, 0.3636561648245831, 0.369988071426798, 264051200 ], [ 0.3727017641067505, 0.3817481633468157, 0.3708926581810354, 0.3799390574211007, 223036800 ], [ 0.3745117485523224, 0.3763208546377566, 0.3690835606844528, 0.3708926909257639, 108203200 ], [ 0.3627516329288482, 0.3708926702491459, 0.3582280345896937, 0.3654653281395311, 253792000 ], [ 0.3618471324443817, 0.3654653689736893, 0.358228074615215, 0.3618471324443817, 149172800 ], [ 0.3528006374835968, 0.3636561413103786, 0.3528006374835968, 0.3618470356078122, 168369600 ], [ 0.3654653429985046, 0.3672744490566384, 0.3509915766101275, 0.3546098128822715, 162848000 ], [ 0.3600371181964874, 0.3654653054243609, 0.3546097764242042, 0.3618470695242141, 163430400 ], [ 0.3618471324443817, 0.3690835813471187, 0.358228074615215, 0.358228074615215, 93049600 ], [ 0.3509915769100189, 0.3708926856456777, 0.3491824708503394, 0.3654653433107626, 164483200 ], [ 0.3528006374835968, 0.3528006374835968, 0.3446587801327288, 0.349182401922592, 170060800 ], [ 0.3419452011585235, 0.3491824955201116, 0.3383269646276592, 0.3491824955201116, 218702400 ], [ 0.3482778072357178, 0.3528006073395032, 0.3428496451363018, 0.3491823720876488, 686795200 ], [ 0.3509915769100189, 0.35822804946049, 0.3491824708503394, 0.3509915769100189, 227864000 ] ] }, "future_window_timestamps": [ "1993-04-20 00:00:00", "1993-04-21 00:00:00", "1993-04-22 00:00:00", "1993-04-23 00:00:00", "1993-04-26 00:00:00", "1993-04-27 00:00:00", "1993-04-28 00:00:00" ] }, { "id": "apple_134", "dataset": "apple", "historical_window": { "index": [ "1993-05-28 00:00:00", "1993-06-01 00:00:00", "1993-06-02 00:00:00", "1993-06-03 00:00:00", "1993-06-04 00:00:00", "1993-06-07 00:00:00", "1993-06-08 00:00:00", "1993-06-09 00:00:00", "1993-06-10 00:00:00", "1993-06-11 00:00:00", "1993-06-14 00:00:00", "1993-06-15 00:00:00", "1993-06-16 00:00:00", "1993-06-17 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.4106477499008178, 0.4169936918036793, 0.4079284063191599, 0.4133679164990485, 183948800 ], [ 0.4133678674697876, 0.4188065539880249, 0.4097412211659983, 0.4097412211659983, 135072000 ], [ 0.4133678674697876, 0.4224323288626052, 0.4061154462914181, 0.4115541328096554, 200480000 ], [ 0.4088349342346191, 0.4151809260433331, 0.4061155900131418, 0.4133680137580979, 156856000 ], [ 0.397956520318985, 0.4079282829228063, 0.3952371533535527, 0.4043024845085924, 213684800 ], [ 0.3680421411991119, 0.3970501570917847, 0.3653227978070155, 0.3952372453594751, 482305600 ], [ 0.3589769601821899, 0.3626035837505222, 0.3480987355108109, 0.3535382714580932, 621096000 ], [ 0.3209034204483032, 0.3308751826780495, 0.3190905092060235, 0.3263429287787119, 1178419200 ], [ 0.3227163255214691, 0.3245300598814148, 0.3100252199253341, 0.3154647527661305, 553705600 ], [ 0.3172776699066162, 0.3281558893942019, 0.3145583268404152, 0.3263429778791578, 242323200 ], [ 0.3236236274242401, 0.3245300831610667, 0.3154647753954969, 0.3190905499300739, 249491200 ], [ 0.30458664894104, 0.3281559818665869, 0.3036801929280841, 0.3281559818665869, 448324800 ], [ 0.3063994944095611, 0.3136519161146719, 0.3009608074963135, 0.3063994944095611, 353080000 ], [ 0.2991477251052856, 0.3082122054595144, 0.2937081945116672, 0.3082122054595144, 409438400 ] ] }, "future_window_timestamps": [ "1993-06-18 00:00:00", "1993-06-21 00:00:00", "1993-06-22 00:00:00", "1993-06-23 00:00:00", "1993-06-24 00:00:00", "1993-06-25 00:00:00", "1993-06-28 00:00:00" ] }, { "id": "apple_135", "dataset": "apple", "historical_window": { "index": [ "1993-07-09 00:00:00", "1993-07-12 00:00:00", "1993-07-13 00:00:00", "1993-07-14 00:00:00", "1993-07-15 00:00:00", "1993-07-16 00:00:00", "1993-07-19 00:00:00", "1993-07-20 00:00:00", "1993-07-21 00:00:00", "1993-07-22 00:00:00", "1993-07-23 00:00:00", "1993-07-26 00:00:00", "1993-07-27 00:00:00", "1993-07-28 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.2665133476257324, 0.2701391478766319, 0.26470045960347, 0.2683262356479948, 156878400 ], [ 0.2755786180496216, 0.276485074028695, 0.2628875081514605, 0.266513307861383, 173880000 ], [ 0.270139068365097, 0.2810172647263214, 0.2683261566700643, 0.2810172647263214, 158110400 ], [ 0.270139068365097, 0.2719519558537622, 0.2592608477975051, 0.2665132691813991, 246299200 ], [ 0.2592607736587524, 0.2737656122787067, 0.2556349755118954, 0.2701389911155866, 338038400 ], [ 0.1994318962097168, 0.2148423450130346, 0.1921794881474888, 0.2066834933587663, 2120596800 ], [ 0.1858343631029129, 0.2084963989531656, 0.1849279073276503, 0.203057712714322, 806232000 ], [ 0.1948988586664199, 0.2012448240365622, 0.1867408167683954, 0.1903666158571137, 531910400 ], [ 0.1903666406869888, 0.1939924402486269, 0.1849279413445316, 0.1885537409061697, 455907200 ], [ 0.1921795457601547, 0.1958053454216421, 0.1867408462679236, 0.1885537460986673, 211176000 ], [ 0.1903666406869888, 0.1994319505044832, 0.1885537409061697, 0.195805340029446, 233777600 ], [ 0.1948988586664199, 0.199431924492203, 0.1885537163127546, 0.1939924149458321, 152824000 ], [ 0.1921795457601547, 0.199431955996551, 0.190366645929411, 0.1939924455908984, 198609600 ], [ 0.1948988586664199, 0.1958053144901913, 0.1903666158571137, 0.1903666158571137, 91795200 ] ] }, "future_window_timestamps": [ "1993-07-29 00:00:00", "1993-07-30 00:00:00", "1993-08-02 00:00:00", "1993-08-03 00:00:00", "1993-08-04 00:00:00", "1993-08-05 00:00:00", "1993-08-06 00:00:00" ] }, { "id": "apple_136", "dataset": "apple", "historical_window": { "index": [ "1993-07-29 00:00:00", "1993-07-30 00:00:00", "1993-08-02 00:00:00", "1993-08-03 00:00:00", "1993-08-04 00:00:00", "1993-08-05 00:00:00", "1993-08-06 00:00:00", "1993-08-09 00:00:00", "1993-08-10 00:00:00", "1993-08-11 00:00:00", "1993-08-12 00:00:00", "1993-08-13 00:00:00", "1993-08-16 00:00:00", "1993-08-17 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.1976190954446792, 0.1994319956357559, 0.1939924841489433, 0.1958053843400199, 121374400 ], [ 0.2012448459863662, 0.2048706333673663, 0.1958053358467072, 0.1994319462442738, 214446400 ], [ 0.2066835016012191, 0.2121230105931101, 0.203057702882099, 0.2048705901384768, 216305600 ], [ 0.210310161113739, 0.2121230486957571, 0.2084964263088112, 0.210310161113739, 176478400 ], [ 0.2193746566772461, 0.2211875443356281, 0.210310169972596, 0.212123057630978, 242995200 ], [ 0.2139359265565872, 0.2230012344583121, 0.2103101277611883, 0.2230012344583121, 209372800 ], [ 0.2121230512857437, 0.2193746501150947, 0.2121230512857437, 0.2121230512857437, 125921600 ], [ 0.2157488614320755, 0.2193746610271034, 0.2103101741427187, 0.2121230618370475, 161414400 ], [ 0.2066835016012191, 0.2157488093122302, 0.2048705901384768, 0.2139359220558524, 152779200 ], [ 0.1994318962097168, 0.2066834933587663, 0.1958052867220136, 0.2066834933587663, 166969600 ], [ 0.1921795457601547, 0.2012448558272947, 0.1885537460986673, 0.199431955996551, 338172800 ], [ 0.1985254883766174, 0.2012448317457355, 0.1903666231495708, 0.1921795227633775, 138812800 ], [ 0.200309619307518, 0.2039513754455886, 0.1984887412384827, 0.200309619307518, 102446400 ], [ 0.2066826671361923, 0.2075931121637644, 0.1984887226702841, 0.2021304784676762, 108180800 ] ] }, "future_window_timestamps": [ "1993-08-18 00:00:00", "1993-08-19 00:00:00", "1993-08-20 00:00:00", "1993-08-23 00:00:00", "1993-08-24 00:00:00", "1993-08-25 00:00:00", "1993-08-26 00:00:00" ] }, { "id": "apple_137", "dataset": "apple", "historical_window": { "index": [ "1993-08-18 00:00:00", "1993-08-19 00:00:00", "1993-08-20 00:00:00", "1993-08-23 00:00:00", "1993-08-24 00:00:00", "1993-08-25 00:00:00", "1993-08-26 00:00:00", "1993-08-27 00:00:00", "1993-08-30 00:00:00", "1993-08-31 00:00:00", "1993-09-01 00:00:00", "1993-09-02 00:00:00", "1993-09-03 00:00:00", "1993-09-07 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.2075931429862976, 0.2166983483137053, 0.2057722526607955, 0.2112357259629987, 188720000 ], [ 0.200309619307518, 0.2094139974962452, 0.200309619307518, 0.2094139974962452, 152129600 ], [ 0.2039514183998108, 0.2039514183998108, 0.1966670901074145, 0.2021305399472801, 99937600 ], [ 0.2066826671361923, 0.2094139779060123, 0.2003096005689802, 0.2039513563663723, 91179200 ], [ 0.2039514183998108, 0.2094140416009509, 0.2021305399472801, 0.2057722846958896, 101259200 ], [ 0.1984887868165969, 0.2057722886087677, 0.1948462153599965, 0.2039514222780641, 145768000 ], [ 0.1957565993070602, 0.1984887369113786, 0.1930252883412751, 0.1984887369113786, 176142400 ], [ 0.1930253356695175, 0.1966670926211261, 0.1912044571937132, 0.1966670926211261, 186569600 ], [ 0.1893835961818695, 0.1930253534693018, 0.1884731629382379, 0.1930253534693018, 273739200 ], [ 0.1930253356695175, 0.1948462141453218, 0.1893835787179089, 0.1930253356695175, 127870400 ], [ 0.19029401242733, 0.1948462022609605, 0.1875626888019906, 0.1930253238962181, 225568000 ], [ 0.1875626593828201, 0.1912044155410962, 0.1839200887424374, 0.1893835374619582, 282262400 ], [ 0.1875626593828201, 0.1893835374619582, 0.1839200887424374, 0.1893835374619582, 162937600 ], [ 0.1912044137716293, 0.1966670479584905, 0.1875626576470551, 0.1893835357093422, 143539200 ] ] }, "future_window_timestamps": [ "1993-09-08 00:00:00", "1993-09-09 00:00:00", "1993-09-10 00:00:00", "1993-09-13 00:00:00", "1993-09-14 00:00:00", "1993-09-15 00:00:00", "1993-09-16 00:00:00" ] }, { "id": "apple_138", "dataset": "apple", "historical_window": { "index": [ "1993-10-18 00:00:00", "1993-10-19 00:00:00", "1993-10-20 00:00:00", "1993-10-21 00:00:00", "1993-10-22 00:00:00", "1993-10-25 00:00:00", "1993-10-26 00:00:00", "1993-10-27 00:00:00", "1993-10-28 00:00:00", "1993-10-29 00:00:00", "1993-11-01 00:00:00", "1993-11-02 00:00:00", "1993-11-03 00:00:00", "1993-11-04 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.2066826671361923, 0.2094139779060123, 0.2021304784676762, 0.2039513563663723, 332998400 ], [ 0.2021306157112121, 0.2075932531163459, 0.1984888574411229, 0.2057723618248449, 213572800 ], [ 0.2021306157112121, 0.2057723618248449, 0.1984888574411229, 0.2039514948462567, 138409600 ], [ 0.2203401178121566, 0.227624457562037, 0.1984887639962587, 0.2003096422740672, 627110400 ], [ 0.2203401178121566, 0.2294453236833948, 0.2166983612565396, 0.2221609839335145, 396076800 ], [ 0.2185192555189132, 0.2221610125435175, 0.2157879438286861, 0.2203401461876676, 219128000 ], [ 0.2166983485221862, 0.2185192145365403, 0.2112357261662242, 0.2166983485221862, 222476800 ], [ 0.2312661856412887, 0.2349079421313436, 0.2166983573553389, 0.2185192234439159, 459065600 ], [ 0.2258035838603973, 0.234907963767647, 0.2258035838603973, 0.2312662069421665, 244462400 ], [ 0.2239827662706375, 0.2312662571912377, 0.2221610486669191, 0.2258036329225604, 136864000 ], [ 0.2294453829526901, 0.2294453829526901, 0.2203401747294356, 0.2239827588646347, 105974400 ], [ 0.238550528883934, 0.2403714193130737, 0.2258035664929176, 0.2276244569220573, 224246400 ], [ 0.2303558140993118, 0.2403714671528801, 0.2258036114333641, 0.2403714671528801, 176960000 ], [ 0.2349078208208084, 0.2349078208208084, 0.2239825813055307, 0.2294452010631695, 185371200 ] ] }, "future_window_timestamps": [ "1993-11-05 00:00:00", "1993-11-08 00:00:00", "1993-11-09 00:00:00", "1993-11-10 00:00:00", "1993-11-11 00:00:00", "1993-11-12 00:00:00", "1993-11-15 00:00:00" ] }, { "id": "apple_139", "dataset": "apple", "historical_window": { "index": [ "1993-11-05 00:00:00", "1993-11-08 00:00:00", "1993-11-09 00:00:00", "1993-11-10 00:00:00", "1993-11-11 00:00:00", "1993-11-12 00:00:00", "1993-11-15 00:00:00", "1993-11-16 00:00:00", "1993-11-17 00:00:00", "1993-11-18 00:00:00", "1993-11-19 00:00:00", "1993-11-22 00:00:00", "1993-11-23 00:00:00", "1993-11-24 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.2321766763925552, 0.2349079882177247, 0.2239827409170468, 0.2321766763925552, 378033600 ], [ 0.2239827662706375, 0.2339975936384848, 0.2221610486669191, 0.2330871481560691, 166992000 ], [ 0.2194296568632125, 0.2276244412427047, 0.216698345720544, 0.2258035509389926, 171248000 ], [ 0.2239827662706375, 0.2239827662706375, 0.2185192910501647, 0.2203401820149961, 76977600 ], [ 0.2285350710153579, 0.2330872766235031, 0.2221611711123652, 0.2239828897201346, 142430400 ], [ 0.2312661856412887, 0.2330870760427666, 0.2221609799339707, 0.2294453195527118, 143662400 ], [ 0.2330870330333709, 0.2385504812425145, 0.2294452772152956, 0.2294452772152956, 157102400 ], [ 0.2476549446582794, 0.2494766619950475, 0.2312662233020175, 0.2330871140000198, 303083200 ], [ 0.2440132051706314, 0.254939303846562, 0.2385505813085321, 0.2476549625163331, 302624000 ], [ 0.2440132051706314, 0.2458340959999355, 0.2403714721378363, 0.2440132051706314, 114408000 ], [ 0.2412353008985519, 0.244890121315239, 0.2375804560815842, 0.2412353008985519, 122964800 ], [ 0.2375804483890533, 0.2412352930876821, 0.2357521842300885, 0.2394078585382278, 150606400 ], [ 0.2412353008985519, 0.2412353008985519, 0.2284425266297679, 0.2375804560815842, 186166400 ], [ 0.2412353008985519, 0.244890121315239, 0.2384941489856158, 0.2394078662899278, 90440000 ] ] }, "future_window_timestamps": [ "1993-11-26 00:00:00", "1993-11-29 00:00:00", "1993-11-30 00:00:00", "1993-12-01 00:00:00", "1993-12-02 00:00:00", "1993-12-03 00:00:00", "1993-12-06 00:00:00" ] }, { "id": "apple_140", "dataset": "apple", "historical_window": { "index": [ "1993-11-26 00:00:00", "1993-11-29 00:00:00", "1993-11-30 00:00:00", "1993-12-01 00:00:00", "1993-12-02 00:00:00", "1993-12-03 00:00:00", "1993-12-06 00:00:00", "1993-12-07 00:00:00", "1993-12-08 00:00:00", "1993-12-09 00:00:00", "1993-12-10 00:00:00", "1993-12-13 00:00:00", "1993-12-14 00:00:00", "1993-12-15 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.2384940683841705, 0.2412352193707073, 0.2357521121886489, 0.2394077853796828, 43444800 ], [ 0.2320972383022308, 0.237580344768367, 0.230269828950081, 0.2357520814067994, 96712000 ], [ 0.2302698791027069, 0.2384940891881607, 0.2302698791027069, 0.2320972888528653, 112660800 ], [ 0.2302698791027069, 0.2357521327534565, 0.2284424693525485, 0.2339247230032981, 111216000 ], [ 0.2320972383022308, 0.2339246720546497, 0.2266149858455123, 0.2320972383022308, 100654400 ], [ 0.2302698791027069, 0.2339247230032981, 0.2266150352021156, 0.2320972888528653, 120467200 ], [ 0.2357519567012787, 0.2375802190957517, 0.2284422987589942, 0.2302697071445013, 156979200 ], [ 0.2357519567012787, 0.2357519567012787, 0.2302697071445013, 0.2339245483157716, 63851200 ], [ 0.2330110222101211, 0.2357521492270368, 0.2302698951932054, 0.2339247393491851, 39592000 ], [ 0.2193045169115066, 0.2339247220645282, 0.2174771071686818, 0.2320972879214291, 182761600 ], [ 0.2065116465091705, 0.2229592534889144, 0.2028568165824244, 0.2211318446256069, 497257600 ], [ 0.215649664402008, 0.215649664402008, 0.202856883150991, 0.2065117142770894, 244328000 ], [ 0.212908536195755, 0.2174770969383182, 0.2119948435674608, 0.2138222532243223, 293664000 ], [ 0.2174770981073379, 0.2174770981073379, 0.2119948447070114, 0.2119948447070114, 123883200 ] ] }, "future_window_timestamps": [ "1993-12-16 00:00:00", "1993-12-17 00:00:00", "1993-12-20 00:00:00", "1993-12-21 00:00:00", "1993-12-22 00:00:00", "1993-12-23 00:00:00", "1993-12-27 00:00:00" ] }, { "id": "apple_141", "dataset": "apple", "historical_window": { "index": [ "1994-01-06 00:00:00", "1994-01-07 00:00:00", "1994-01-10 00:00:00", "1994-01-11 00:00:00", "1994-01-12 00:00:00", "1994-01-13 00:00:00", "1994-01-14 00:00:00", "1994-01-17 00:00:00", "1994-01-18 00:00:00", "1994-01-19 00:00:00", "1994-01-20 00:00:00", "1994-01-21 00:00:00", "1994-01-24 00:00:00", "1994-01-25 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.2394077479839325, 0.2485448433110143, 0.2375803386786235, 0.2467174340057053, 366508800 ], [ 0.2421488761901855, 0.2430625930507027, 0.2284424156746368, 0.2339246680372025, 298793600 ], [ 0.2458038181066513, 0.2476312525627717, 0.2394078463107867, 0.2412352807669071, 201588800 ], [ 0.2330110222101211, 0.2467175113043631, 0.2320973050710572, 0.2448900770262353, 355398400 ], [ 0.222959354519844, 0.2357521251695765, 0.222959354519844, 0.2357521251695765, 439118400 ], [ 0.2238738685846328, 0.2247875854974421, 0.2174770693863264, 0.2193044788116748, 531596800 ], [ 0.2266149818897247, 0.232097234250745, 0.2229593092398207, 0.2247875725694741, 214513600 ], [ 0.2220457047224044, 0.230269916130319, 0.2193045530559755, 0.2266150716420254, 145712000 ], [ 0.2147358804941177, 0.2211318482200525, 0.2119947549544689, 0.2211318482200525, 362801600 ], [ 0.2138222455978393, 0.2174770891814765, 0.2101665724049447, 0.2138222455978393, 281590400 ], [ 0.2183908224105835, 0.2247876226666162, 0.2156496956191739, 0.2156496956191739, 268083200 ], [ 0.2439763396978378, 0.2448900322696373, 0.2357521061405048, 0.2430626227257666, 980134400 ], [ 0.2558553516864776, 0.2576827609399657, 0.2430625841021537, 0.2430625841021537, 692148800 ], [ 0.2476312518119812, 0.255855463248221, 0.2430626900858099, 0.2540280531979195, 442332800 ] ] }, "future_window_timestamps": [ "1994-01-26 00:00:00", "1994-01-27 00:00:00", "1994-01-28 00:00:00", "1994-01-31 00:00:00", "1994-02-01 00:00:00", "1994-02-02 00:00:00", "1994-02-03 00:00:00" ] }, { "id": "apple_142", "dataset": "apple", "historical_window": { "index": [ "1994-01-26 00:00:00", "1994-01-27 00:00:00", "1994-01-28 00:00:00", "1994-01-31 00:00:00", "1994-02-01 00:00:00", "1994-02-02 00:00:00", "1994-02-03 00:00:00", "1994-02-04 00:00:00", "1994-02-07 00:00:00", "1994-02-08 00:00:00", "1994-02-09 00:00:00", "1994-02-10 00:00:00", "1994-02-11 00:00:00", "1994-02-14 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.2448900490999221, 0.2485448928391176, 0.2430626394304611, 0.2467174831696565, 165804800 ], [ 0.2494594752788543, 0.2503731924448332, 0.2412352643764639, 0.2448900842398254, 132249600 ], [ 0.2485449314117431, 0.25402803968091, 0.2467175214586794, 0.2503731953745055, 136438400 ], [ 0.2394077479839325, 0.2467174340057053, 0.2394077479839325, 0.2448900003001279, 238380800 ], [ 0.2430627197027206, 0.2448901299756899, 0.235752200200714, 0.2412353094297513, 156721600 ], [ 0.2412353008985519, 0.2430627111068955, 0.2375804560815842, 0.2430627111068955, 146451200 ], [ 0.2448900490999221, 0.2458037661347893, 0.2375803860218046, 0.2412352297610001, 137995200 ], [ 0.2448900490999221, 0.2558554099268011, 0.2430626394304611, 0.2448900490999221, 354009600 ], [ 0.267779529094696, 0.2723644814406836, 0.2457700044967345, 0.2457700044967345, 725446400 ], [ 0.26227667927742, 0.2677794881240991, 0.2586087032690649, 0.264111512115744, 285387200 ], [ 0.2659456431865692, 0.2677796445057654, 0.2586088542950461, 0.2622768324454779, 186984000 ], [ 0.267779529094696, 0.2751154577458661, 0.264111552525136, 0.265945528565941, 302030400 ], [ 0.271447479724884, 0.2751154562748314, 0.2659455271439377, 0.2659455271439377, 164248000 ], [ 0.271447479724884, 0.2787842654150751, 0.2696135036938852, 0.271447479724884, 245548800 ] ] }, "future_window_timestamps": [ "1994-02-15 00:00:00", "1994-02-16 00:00:00", "1994-02-17 00:00:00", "1994-02-18 00:00:00", "1994-02-22 00:00:00", "1994-02-23 00:00:00", "1994-02-24 00:00:00" ] }, { "id": "apple_143", "dataset": "apple", "historical_window": { "index": [ "1994-03-08 00:00:00", "1994-03-09 00:00:00", "1994-03-10 00:00:00", "1994-03-11 00:00:00", "1994-03-14 00:00:00", "1994-03-15 00:00:00", "1994-03-16 00:00:00", "1994-03-17 00:00:00", "1994-03-18 00:00:00", "1994-03-21 00:00:00", "1994-03-22 00:00:00", "1994-03-23 00:00:00", "1994-03-24 00:00:00", "1994-03-25 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.271447479724884, 0.2787842654150751, 0.2696135036938852, 0.2787842654150751, 186054400 ], [ 0.2751155793666839, 0.2751155793666839, 0.2641116692814363, 0.2686966236543026, 248539200 ], [ 0.2732815146446228, 0.276033323871791, 0.2696135376329489, 0.2732815146446228, 143763200 ], [ 0.2732815146446228, 0.2769503242466977, 0.2696135376329489, 0.2714475138948093, 161840000 ], [ 0.2797013521194458, 0.2824523292601398, 0.2769503749787518, 0.2824523292601398, 441705600 ], [ 0.2760332822799682, 0.2806182589756991, 0.2732814734674339, 0.2806182589756991, 204545600 ], [ 0.2696134746074676, 0.2769502595061524, 0.2677794987743216, 0.2751154265948528, 147168000 ], [ 0.267779529094696, 0.271447481176306, 0.265945528565941, 0.269613505135501, 156228800 ], [ 0.2668626308441162, 0.2696136082009171, 0.2622768196668562, 0.2696136082009171, 223675200 ], [ 0.2604429423809051, 0.267779733716683, 0.2586089404507105, 0.2668627327515857, 246512000 ], [ 0.2567747831344604, 0.2604427599374162, 0.2531068063315047, 0.2586087592919625, 242827200 ], [ 0.2576918303966522, 0.2604428073779812, 0.2512728759442326, 0.2586088063984578, 216686400 ], [ 0.254023790359497, 0.2586087427031194, 0.2494379809376244, 0.257691766927165, 188092800 ], [ 0.2402680516242981, 0.2549407904768346, 0.2402680516242981, 0.2549407904768346, 343638400 ] ] }, "future_window_timestamps": [ "1994-03-28 00:00:00", "1994-03-29 00:00:00", "1994-03-30 00:00:00", "1994-03-31 00:00:00", "1994-04-04 00:00:00", "1994-04-05 00:00:00", "1994-04-06 00:00:00" ] }, { "id": "apple_144", "dataset": "apple", "historical_window": { "index": [ "1994-04-18 00:00:00", "1994-04-19 00:00:00", "1994-04-20 00:00:00", "1994-04-21 00:00:00", "1994-04-22 00:00:00", "1994-04-25 00:00:00", "1994-04-26 00:00:00", "1994-04-28 00:00:00", "1994-04-29 00:00:00", "1994-05-02 00:00:00", "1994-05-03 00:00:00", "1994-05-04 00:00:00", "1994-05-05 00:00:00", "1994-05-06 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.217341661453247, 0.2237606175749886, 0.2145906837564953, 0.2237606175749886, 230294400 ], [ 0.2127566039562225, 0.2200925327725615, 0.2090877947137583, 0.2182585566904644, 166252800 ], [ 0.2072537541389465, 0.2200924902896246, 0.2054197784108491, 0.2145905386173865, 281848000 ], [ 0.217341661453247, 0.2237606175749886, 0.1980831401505598, 0.2090878957722699, 410536000 ], [ 0.2182586044073104, 0.234765323297092, 0.2090878404256436, 0.2292633693599839, 697827200 ], [ 0.2274293154478073, 0.2274293154478073, 0.2164245775447811, 0.2182585536009174, 359240000 ], [ 0.2292633801698684, 0.2310973567393921, 0.2274293791123877, 0.2310973567393921, 164225600 ], [ 0.2219265550374984, 0.2292633416493301, 0.218258578026783, 0.2274293408999959, 100475200 ], [ 0.2200925946235656, 0.2237605723064952, 0.2182586180260796, 0.2200925946235656, 94785600 ], [ 0.2274293154478073, 0.2292633159918939, 0.2200925296570538, 0.2200925296570538, 123222400 ], [ 0.2219265550374984, 0.2292633416493301, 0.2164246017654017, 0.2274293408999959, 132899200 ], [ 0.2421021908521652, 0.2439361679416611, 0.2237606323358326, 0.2274294435935652, 364156800 ], [ 0.2411850243806839, 0.2476039765163477, 0.2365992154844561, 0.2439360003691188, 288332800 ], [ 0.2370577454566955, 0.2402680421097642, 0.2292633047465207, 0.2365992330991888, 187779200 ] ] }, "future_window_timestamps": [ "1994-05-09 00:00:00", "1994-05-10 00:00:00", "1994-05-11 00:00:00", "1994-05-12 00:00:00", "1994-05-13 00:00:00", "1994-05-16 00:00:00", "1994-05-17 00:00:00" ] }, { "id": "apple_145", "dataset": "apple", "historical_window": { "index": [ "1994-05-27 00:00:00", "1994-05-31 00:00:00", "1994-06-01 00:00:00", "1994-06-02 00:00:00", "1994-06-03 00:00:00", "1994-06-06 00:00:00", "1994-06-07 00:00:00", "1994-06-08 00:00:00", "1994-06-09 00:00:00", "1994-06-10 00:00:00", "1994-06-13 00:00:00", "1994-06-14 00:00:00", "1994-06-15 00:00:00", "1994-06-16 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.2205013185739517, 0.2264861557901128, 0.2172791810273824, 0.2228028594412993, 108684800 ], [ 0.2154379189014434, 0.2172791612616839, 0.2099134051121001, 0.2172791612616839, 257398400 ], [ 0.208072081208229, 0.2108339436662135, 0.2053102556271968, 0.2099133228468853, 385761600 ], [ 0.2016278654336929, 0.2099133941609076, 0.1997866354618317, 0.2089927730288162, 384921600 ], [ 0.2034691125154495, 0.206230951559326, 0.1970239773402518, 0.1997866522620658, 353684800 ], [ 0.2016278654336929, 0.204389704245324, 0.1988651907441947, 0.2025484742734627, 126033600 ], [ 0.2025484293699264, 0.2043896589336002, 0.2007071998062526, 0.2007071998062526, 140246400 ], [ 0.1924208551645279, 0.2034690564669043, 0.1915002342086192, 0.2025484355109956, 274164800 ], [ 0.1988652199506759, 0.1988652199506759, 0.1878178384970271, 0.1887384597643262, 293529600 ], [ 0.1951827257871627, 0.2016278602548387, 0.1942621046787177, 0.1997866303302699, 142732800 ], [ 0.1988652199506759, 0.2002469631449677, 0.1942621381988273, 0.1942621381988273, 92904000 ], [ 0.1993254572153091, 0.2016278208294309, 0.1961032962581197, 0.200707199901, 154358400 ], [ 0.2048499584197998, 0.2062308774454727, 0.1979445151214799, 0.1988651360001406, 159476800 ], [ 0.1942621022462844, 0.2043896964362865, 0.1924208846370915, 0.2043896964362865, 218220800 ] ] }, "future_window_timestamps": [ "1994-06-17 00:00:00", "1994-06-20 00:00:00", "1994-06-21 00:00:00", "1994-06-22 00:00:00", "1994-06-23 00:00:00", "1994-06-24 00:00:00", "1994-06-27 00:00:00" ] }, { "id": "apple_146", "dataset": "apple", "historical_window": { "index": [ "1994-07-08 00:00:00", "1994-07-11 00:00:00", "1994-07-12 00:00:00", "1994-07-13 00:00:00", "1994-07-14 00:00:00", "1994-07-15 00:00:00", "1994-07-18 00:00:00", "1994-07-19 00:00:00", "1994-07-20 00:00:00", "1994-07-21 00:00:00", "1994-07-22 00:00:00", "1994-07-25 00:00:00", "1994-07-26 00:00:00", "1994-07-27 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.1993254572153091, 0.2034690503939739, 0.1951826876220077, 0.1951826876220077, 208230400 ], [ 0.1988652199506759, 0.2016278950459163, 0.196103368441102, 0.1997866648036415, 106422400 ], [ 0.2089927196502685, 0.2094530423910654, 0.1942620600521711, 0.1988651399523185, 242312000 ], [ 0.2186600863933563, 0.2228028449340486, 0.2099134105397547, 0.2099134105397547, 450262400 ], [ 0.2108339965343475, 0.2191203481098416, 0.2080721333838061, 0.2181997270596611, 180667200 ], [ 0.208072081208229, 0.2108339436662135, 0.2025484054615298, 0.2079574184715253, 94964800 ], [ 0.2089927196502685, 0.2135966354280696, 0.2062308815440348, 0.2071515024409917, 76428800 ], [ 0.2039294242858886, 0.2117546436215004, 0.2016278956948799, 0.210834046935885, 116368000 ], [ 0.1961033195257187, 0.2034690745355174, 0.1942620897427143, 0.2016278447525131, 217369600 ], [ 0.2062308937311172, 0.2099133529519203, 0.1951826924833239, 0.1961033011423651, 289475200 ], [ 0.2283273488283157, 0.2354621075296142, 0.2209615928120978, 0.2329304300609281, 786576000 ], [ 0.233390673995018, 0.234771593126265, 0.226486078338783, 0.229247916601277, 422654400 ], [ 0.2310893237590789, 0.2356924077011836, 0.2292481049330321, 0.2338511642904784, 188809600 ], [ 0.2287876307964325, 0.231089171248551, 0.2255654938311803, 0.2301685747354174, 133784000 ] ] }, "future_window_timestamps": [ "1994-07-28 00:00:00", "1994-07-29 00:00:00", "1994-08-01 00:00:00", "1994-08-02 00:00:00", "1994-08-03 00:00:00", "1994-08-04 00:00:00", "1994-08-05 00:00:00" ] }, { "id": "apple_147", "dataset": "apple", "historical_window": { "index": [ "1994-07-28 00:00:00", "1994-07-29 00:00:00", "1994-08-01 00:00:00", "1994-08-02 00:00:00", "1994-08-03 00:00:00", "1994-08-04 00:00:00", "1994-08-05 00:00:00", "1994-08-08 00:00:00", "1994-08-09 00:00:00", "1994-08-10 00:00:00", "1994-08-11 00:00:00", "1994-08-12 00:00:00", "1994-08-15 00:00:00", "1994-08-16 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.2347716242074966, 0.2366128663493454, 0.2274067048093846, 0.228327325880309, 245313600 ], [ 0.248121365904808, 0.2504228815784251, 0.2347716112799346, 0.2347716112799346, 555766400 ], [ 0.2458199113607406, 0.2485817507998106, 0.2412168292391916, 0.247661129458571, 229275200 ], [ 0.2398359328508377, 0.2476611535509876, 0.2384550129969672, 0.2467405321201902, 269561600 ], [ 0.2439785152673721, 0.2448991360297359, 0.2366127870448302, 0.241216677564914, 226844800 ], [ 0.2448993176221847, 0.2485817788175456, 0.2439786961771816, 0.2439786961771816, 184755200 ], [ 0.2448993176221847, 0.2458199390671878, 0.2421374778718269, 0.2421374778718269, 87012800 ], [ 0.2485816925764084, 0.2504229102429843, 0.2430580149920375, 0.243978611533004, 141276800 ], [ 0.2476610988378524, 0.2495023412926811, 0.2439786385128409, 0.2467404776104381, 78601600 ], [ 0.2550267577171325, 0.256867974882321, 0.2448991659693717, 0.2476610040094725, 253568000 ], [ 0.2527252435684204, 0.2587092429880132, 0.2495022711772093, 0.2522649453763897, 298088000 ], [ 0.255947470664978, 0.2587093096986054, 0.249502335513698, 0.2531856070467055, 179648000 ], [ 0.255910187959671, 0.2586815931968435, 0.2531387827224985, 0.2568339979286616, 120075200 ], [ 0.2568340003490448, 0.2568340003490448, 0.2512903263794863, 0.2540625704159554, 155736000 ] ] }, "future_window_timestamps": [ "1994-08-17 00:00:00", "1994-08-18 00:00:00", "1994-08-19 00:00:00", "1994-08-22 00:00:00", "1994-08-23 00:00:00", "1994-08-24 00:00:00", "1994-08-25 00:00:00" ] }, { "id": "apple_148", "dataset": "apple", "historical_window": { "index": [ "1994-08-17 00:00:00", "1994-08-18 00:00:00", "1994-08-19 00:00:00", "1994-08-22 00:00:00", "1994-08-23 00:00:00", "1994-08-24 00:00:00", "1994-08-25 00:00:00", "1994-08-26 00:00:00", "1994-08-29 00:00:00", "1994-08-30 00:00:00", "1994-08-31 00:00:00", "1994-09-01 00:00:00", "1994-09-02 00:00:00", "1994-09-06 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.2586815059185028, 0.261452910220612, 0.2559101016163936, 0.2577576962612027, 286182400 ], [ 0.255910187959671, 0.2605291884650254, 0.2549863779906804, 0.2568339979286616, 206259200 ], [ 0.257757693529129, 0.2586815031766372, 0.2531386946311691, 0.2568339085514114, 130547200 ], [ 0.257757693529129, 0.2586815031766372, 0.2559100989039032, 0.2568339085514114, 152420800 ], [ 0.2586815059185028, 0.2651489629529095, 0.2568339112736936, 0.2577576962612027, 214446400 ], [ 0.257757693529129, 0.2586815031766372, 0.2540624796088868, 0.2568339085514114, 171584000 ], [ 0.2591434419155121, 0.268844222044075, 0.2531387398095102, 0.2531387398095102, 298793600 ], [ 0.2642243504524231, 0.2669965939043952, 0.2605291359905319, 0.2605291359905319, 204198400 ], [ 0.2614529728889465, 0.2669966215948246, 0.2605291630102161, 0.2642243778553409, 152107200 ], [ 0.2679204940795898, 0.2688443041741905, 0.2596054384643056, 0.2605292238891038, 182078400 ], [ 0.2674584984779358, 0.2762346293260253, 0.2642243379526062, 0.2660727962040051, 351836800 ], [ 0.2586815059185028, 0.2642243145227212, 0.2559101016163936, 0.261452910220612, 204288000 ], [ 0.2614529728889465, 0.2623767827676769, 0.2586815679225521, 0.2605291630102161, 101304000 ], [ 0.262838751077652, 0.2633006684849617, 0.2586816424306874, 0.2605292380505148, 91425600 ] ] }, "future_window_timestamps": [ "1994-09-07 00:00:00", "1994-09-08 00:00:00", "1994-09-09 00:00:00", "1994-09-12 00:00:00", "1994-09-13 00:00:00", "1994-09-14 00:00:00", "1994-09-15 00:00:00" ] }, { "id": "apple_149", "dataset": "apple", "historical_window": { "index": [ "1994-09-27 00:00:00", "1994-09-28 00:00:00", "1994-09-29 00:00:00", "1994-09-30 00:00:00", "1994-10-03 00:00:00", "1994-10-04 00:00:00", "1994-10-05 00:00:00", "1994-10-06 00:00:00", "1994-10-07 00:00:00", "1994-10-10 00:00:00", "1994-10-11 00:00:00", "1994-10-12 00:00:00", "1994-10-13 00:00:00", "1994-10-14 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.2503666281700134, 0.2522150628718261, 0.246671411643522, 0.2494428178709385, 109088000 ], [ 0.2503666281700134, 0.2540626588001677, 0.2485190075718637, 0.2512904137992802, 81267200 ], [ 0.2522149384021759, 0.2540625334187179, 0.246671289909697, 0.2494426947694079, 109379200 ], [ 0.2489808350801468, 0.2549863769528144, 0.248518917762632, 0.2522149717269223, 71702400 ], [ 0.2448236048221588, 0.2494426281343, 0.2402046061798068, 0.2485188185379139, 129595200 ], [ 0.2494427263736724, 0.2512903216243038, 0.2438999159519795, 0.2457475112026108, 162388800 ], [ 0.2799308598041534, 0.2817784806164253, 0.2466714402304735, 0.2485190363729345, 709800000 ], [ 0.2679204940795898, 0.2770434610572816, 0.2660728985601909, 0.2762347355913912, 526915200 ], [ 0.2734632492065429, 0.2739251664939821, 0.2623767902516487, 0.2669966292105715, 364392000 ], [ 0.2873211503028869, 0.2928647994066452, 0.2734632610334171, 0.2743870709784514, 523409600 ], [ 0.2928648591041565, 0.3094941569286433, 0.2910172635072729, 0.3057989410650726, 842307200 ], [ 0.3113416731357574, 0.3150368877642783, 0.2891687324883468, 0.2928647612201126, 597318400 ], [ 0.3039512932300567, 0.3168853729680767, 0.3002552392283823, 0.3150369389155509, 525302400 ], [ 0.3039512932300567, 0.3104179137124785, 0.302102859177531, 0.3067226984839805, 176052800 ] ] }, "future_window_timestamps": [ "1994-10-17 00:00:00", "1994-10-18 00:00:00", "1994-10-19 00:00:00", "1994-10-20 00:00:00", "1994-10-21 00:00:00", "1994-10-24 00:00:00", "1994-10-25 00:00:00" ] }, { "id": "apple_150", "dataset": "apple", "historical_window": { "index": [ "1994-10-17 00:00:00", "1994-10-18 00:00:00", "1994-10-19 00:00:00", "1994-10-20 00:00:00", "1994-10-21 00:00:00", "1994-10-24 00:00:00", "1994-10-25 00:00:00", "1994-10-26 00:00:00", "1994-10-27 00:00:00", "1994-10-28 00:00:00", "1994-10-31 00:00:00", "1994-11-01 00:00:00", "1994-11-02 00:00:00", "1994-11-03 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.2937886416912079, 0.3067227224393951, 0.2873211819304933, 0.3021028827721306, 303990400 ], [ 0.304874986410141, 0.3076463906023681, 0.2993313145830418, 0.3002551242037142, 468686400 ], [ 0.304874986410141, 0.3113416044152675, 0.3030265283959413, 0.3030265283959413, 351086400 ], [ 0.3030266761779785, 0.3090322434093533, 0.2993314605629721, 0.3048751350936468, 218142400 ], [ 0.3150369226932525, 0.3159607079504588, 0.3011790336942471, 0.3011790336942471, 322705600 ], [ 0.3122654557228088, 0.3187329138751305, 0.309494050941656, 0.3159606703209443, 204500800 ], [ 0.3150369226932525, 0.3150369226932525, 0.3067226826898099, 0.3076464926168142, 301481600 ], [ 0.3196567595005035, 0.3197718194377233, 0.3150369204646265, 0.3150369204646265, 196772800 ], [ 0.3159607648849487, 0.3233520350663887, 0.314113169367811, 0.3196568193623109, 159409600 ], [ 0.3113416731357574, 0.3168853215166813, 0.3085702683318155, 0.3131892681151202, 273324800 ], [ 0.3191947937011719, 0.3205804959293105, 0.3067226102051971, 0.3104178243701642, 355902400 ], [ 0.3187329173088074, 0.3213884480909992, 0.3131892689137472, 0.3168853223247332, 218097600 ], [ 0.3057989478111267, 0.3196568402110973, 0.3057989478111267, 0.3187330300573741, 218747200 ], [ 0.3067226707935333, 0.3104178856884331, 0.3030266171255329, 0.3085702905758817, 110521600 ] ] }, "future_window_timestamps": [ "1994-11-04 00:00:00", "1994-11-07 00:00:00", "1994-11-08 00:00:00", "1994-11-09 00:00:00", "1994-11-10 00:00:00", "1994-11-11 00:00:00", "1994-11-14 00:00:00" ] }, { "id": "apple_151", "dataset": "apple", "historical_window": { "index": [ "1994-11-04 00:00:00", "1994-11-07 00:00:00", "1994-11-08 00:00:00", "1994-11-09 00:00:00", "1994-11-10 00:00:00", "1994-11-11 00:00:00", "1994-11-14 00:00:00", "1994-11-15 00:00:00", "1994-11-16 00:00:00", "1994-11-17 00:00:00", "1994-11-18 00:00:00", "1994-11-21 00:00:00", "1994-11-22 00:00:00", "1994-11-23 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.2984075844287872, 0.3076464470955296, 0.2956361797276466, 0.3067226373052179, 192046400 ], [ 0.3011790215969085, 0.3048750752598029, 0.2965599968172156, 0.2984076165970116, 113041600 ], [ 0.3122654557228088, 0.3150368851737568, 0.2974837832270287, 0.3002551880081816, 348969600 ], [ 0.307646632194519, 0.3178093107660607, 0.3030267663601529, 0.3159608513002823, 406336000 ], [ 0.305336982011795, 0.3094940897041804, 0.3030266307418432, 0.3085703044412936, 152980800 ], [ 0.3039512932300567, 0.3067226984839805, 0.303026644482306, 0.3048751032046311, 62272000 ], [ 0.3141131401062011, 0.3159607354512238, 0.3048751140414878, 0.3048751140414878, 139630400 ], [ 0.3057989478111267, 0.317809244573455, 0.3048751623272076, 0.3141131898550273, 167619200 ], [ 0.302564799785614, 0.3071846398242955, 0.3002552868180263, 0.301179096939022, 187398400 ], [ 0.295636236667633, 0.3030266424041464, 0.2947124266993942, 0.3021028571057066, 150438400 ], [ 0.2965254783630371, 0.3002317836282409, 0.2937457122981294, 0.2965254783630371, 147033600 ], [ 0.2826258540153503, 0.2983785764108129, 0.2816992654965561, 0.2965254241172233, 202596800 ], [ 0.277065634727478, 0.2900386211629362, 0.2761390458621052, 0.2798462178758586, 224336000 ], [ 0.2733592391014099, 0.2807727153283244, 0.2696529092639868, 0.2742858030027642, 327812800 ] ] }, "future_window_timestamps": [ "1994-11-25 00:00:00", "1994-11-28 00:00:00", "1994-11-29 00:00:00", "1994-11-30 00:00:00", "1994-12-01 00:00:00", "1994-12-02 00:00:00", "1994-12-05 00:00:00" ] }, { "id": "apple_152", "dataset": "apple", "historical_window": { "index": [ "1995-01-06 00:00:00", "1995-01-09 00:00:00", "1995-01-10 00:00:00", "1995-01-11 00:00:00", "1995-01-12 00:00:00", "1995-01-13 00:00:00", "1995-01-16 00:00:00", "1995-01-17 00:00:00", "1995-01-18 00:00:00", "1995-01-19 00:00:00", "1995-01-20 00:00:00", "1995-01-23 00:00:00", "1995-01-24 00:00:00", "1995-01-25 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.3113515675067901, 0.3196916314947155, 0.3048654971650559, 0.3085718266094754, 1076622400 ], [ 0.3054441213607788, 0.3104249142014063, 0.3039380039169366, 0.3085717622377855, 274086400 ], [ 0.3238612711429596, 0.326177705420173, 0.3057920890719065, 0.3057920890719065, 614790400 ], [ 0.3465642035007477, 0.3562933219327743, 0.3164477852053434, 0.3243245677349168, 873824000 ], [ 0.3363708853721618, 0.3437843842886785, 0.3317379929172336, 0.3419303909596691, 551779200 ], [ 0.3326646983623504, 0.3419305367098224, 0.3289575514199729, 0.3419305367098224, 351377600 ], [ 0.3298840224742889, 0.3354443701604599, 0.3280308701735506, 0.3326646045933543, 188977600 ], [ 0.3335911631584167, 0.3372974921710547, 0.3271042522764165, 0.3298839928498958, 330108800 ], [ 0.3382241129875183, 0.3382241129875183, 0.3317380427805066, 0.3335911950922247, 127657600 ], [ 0.3400773108005523, 0.3410038994523856, 0.333591239725724, 0.3372975695890548, 314294400 ], [ 0.3159844875335693, 0.3484173633390838, 0.3150578989804964, 0.3484173633390838, 1000361600 ], [ 0.3132047653198242, 0.3159845313646317, 0.3039381114397052, 0.3104250240190198, 398540800 ], [ 0.308571845293045, 0.314131327424293, 0.3067186680866284, 0.3132047388210847, 218097600 ], [ 0.3038225769996643, 0.3113514811086569, 0.2928190224772218, 0.2928190224772218, 517070400 ] ] }, "future_window_timestamps": [ "1995-01-26 00:00:00", "1995-01-27 00:00:00", "1995-01-30 00:00:00", "1995-01-31 00:00:00", "1995-02-01 00:00:00", "1995-02-02 00:00:00", "1995-02-03 00:00:00" ] }, { "id": "apple_153", "dataset": "apple", "historical_window": { "index": [ "1995-03-08 00:00:00", "1995-03-09 00:00:00", "1995-03-10 00:00:00", "1995-03-13 00:00:00", "1995-03-14 00:00:00", "1995-03-15 00:00:00", "1995-03-16 00:00:00", "1995-03-17 00:00:00", "1995-03-20 00:00:00", "1995-03-21 00:00:00", "1995-03-22 00:00:00", "1995-03-23 00:00:00", "1995-03-24 00:00:00", "1995-03-27 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.2940886914730072, 0.2982697661121679, 0.2806154879783465, 0.288048501288401, 364873600 ], [ 0.2954823970794678, 0.3001280523298316, 0.2926950138540606, 0.2964115330919461, 196683200 ], [ 0.2936241924762726, 0.3001280958833893, 0.2926950563289612, 0.2945533038115524, 137412800 ], [ 0.2834028601646423, 0.2945532357155381, 0.2824737242321323, 0.2945532357155381, 325752000 ], [ 0.2601731121540069, 0.2843321751462411, 0.2564565908956325, 0.2843321751462411, 727865600 ], [ 0.2601731121540069, 0.2694652465033328, 0.2592439756364029, 0.2638896334123813, 730968000 ], [ 0.2620313167572021, 0.267606953732027, 0.2601730688433755, 0.2620313167572021, 316736000 ], [ 0.2611020505428314, 0.2638894331684874, 0.2592437789177123, 0.2638894331684874, 215644800 ], [ 0.2620313167572021, 0.2648187258459982, 0.2601730688433755, 0.2611022052063075, 189884800 ], [ 0.2694651484489441, 0.2731816683549318, 0.262031265027865, 0.2638895373868751, 305368000 ], [ 0.2829382717609405, 0.2936241162602937, 0.2694650691672306, 0.2694650691672306, 479147200 ], [ 0.275968998670578, 0.2824737446532283, 0.2749241393739038, 0.2815446086535475, 170094400 ], [ 0.2806155383586883, 0.2815446496817365, 0.2768981750213387, 0.277827311156418, 128116800 ], [ 0.2764335870742798, 0.2796863695581715, 0.2722524873607616, 0.2796863695581715, 142800000 ] ] }, "future_window_timestamps": [ "1995-03-28 00:00:00", "1995-03-29 00:00:00", "1995-03-30 00:00:00", "1995-03-31 00:00:00", "1995-04-03 00:00:00", "1995-04-04 00:00:00", "1995-04-05 00:00:00" ] }, { "id": "apple_154", "dataset": "apple", "historical_window": { "index": [ "1995-03-28 00:00:00", "1995-03-29 00:00:00", "1995-03-30 00:00:00", "1995-03-31 00:00:00", "1995-04-03 00:00:00", "1995-04-04 00:00:00", "1995-04-05 00:00:00", "1995-04-06 00:00:00", "1995-04-07 00:00:00", "1995-04-10 00:00:00", "1995-04-11 00:00:00", "1995-04-12 00:00:00", "1995-04-13 00:00:00", "1995-04-17 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.2555273473262787, 0.2701619795056785, 0.2536690998816145, 0.2694651336124256, 689796800 ], [ 0.2555273473262787, 0.259243867027638, 0.2518100088278933, 0.2527391201442098, 496876800 ], [ 0.2629603445529938, 0.263889480532318, 0.2564564423217785, 0.2573855783011027, 273414400 ], [ 0.2620313167572021, 0.2648187258459982, 0.2583148209295489, 0.2611022052063075, 183243200 ], [ 0.2638894915580749, 0.265747738782337, 0.2611021083156677, 0.2638894915580749, 154302400 ], [ 0.2518099546432495, 0.2666776926555197, 0.2499516827864185, 0.2657477131182286, 428198400 ], [ 0.2583147883415222, 0.2583147883415222, 0.2508809043907017, 0.2536691319249782, 264857600 ], [ 0.2731815874576568, 0.2824737156740352, 0.2641217494203748, 0.2768981062630717, 722825600 ], [ 0.2731815874576568, 0.2759689703587117, 0.269465068652242, 0.2750398344543517, 295724800 ], [ 0.2722523808479309, 0.275039763025088, 0.2685358630077152, 0.2741106521740481, 117801600 ], [ 0.2806155383586883, 0.2815446496817365, 0.2722525191579728, 0.2731816552930522, 214513600 ], [ 0.2899067997932434, 0.2945532740452588, 0.277827286737951, 0.2843320330968002, 474712000 ], [ 0.2843321561813354, 0.2917651733902618, 0.2815447468144432, 0.2917651733902618, 174361600 ], [ 0.2852611839771271, 0.2926950674223807, 0.2815446640590534, 0.2834029364241065, 208812800 ] ] }, "future_window_timestamps": [ "1995-04-18 00:00:00", "1995-04-19 00:00:00", "1995-04-20 00:00:00", "1995-04-21 00:00:00", "1995-04-24 00:00:00", "1995-04-25 00:00:00", "1995-04-26 00:00:00" ] }, { "id": "apple_155", "dataset": "apple", "historical_window": { "index": [ "1995-05-08 00:00:00", "1995-05-09 00:00:00", "1995-05-10 00:00:00", "1995-05-11 00:00:00", "1995-05-12 00:00:00", "1995-05-15 00:00:00", "1995-05-16 00:00:00", "1995-05-17 00:00:00", "1995-05-18 00:00:00", "1995-05-19 00:00:00", "1995-05-22 00:00:00", "1995-05-23 00:00:00", "1995-05-24 00:00:00", "1995-05-25 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.3010571599006653, 0.3047736790937435, 0.2954823935170618, 0.2964115295183382, 386971200 ], [ 0.3066327273845672, 0.3075618383698313, 0.2973406002390137, 0.3019862296014011, 322929600 ], [ 0.3080265820026397, 0.3112785217994187, 0.3029155260167529, 0.3084911377415981, 275072000 ], [ 0.3047737181186676, 0.3094202175169278, 0.3001280871414881, 0.3094202175169278, 523622400 ], [ 0.3242870569229126, 0.3247516373058643, 0.3010571445423741, 0.3038445524040052, 647953600 ], [ 0.3242870569229126, 0.3252161928767896, 0.3159240641651997, 0.3205705379194308, 393355200 ], [ 0.3252162337303161, 0.3298618892712602, 0.3159241038514528, 0.3205705781893721, 332516800 ], [ 0.3270744681358337, 0.3298618762374795, 0.3233579736243632, 0.3252162208800984, 263144000 ], [ 0.3224288821220398, 0.3280036494712209, 0.3214997459598323, 0.3280036494712209, 371571200 ], [ 0.3177823424339294, 0.3252162247790217, 0.3168532312009373, 0.318712322087932, 322593600 ], [ 0.3280036151409149, 0.3280036151409149, 0.3140658298056323, 0.3159241019355524, 371884800 ], [ 0.3261453509330749, 0.3298618701884199, 0.3233579676945732, 0.3280035981547334, 276662400 ], [ 0.3233579993247986, 0.3289327663471144, 0.3187123435981817, 0.325216246728227, 264667200 ], [ 0.3224288821220398, 0.3270745133090134, 0.3196414984474492, 0.3214997459598323, 182862400 ] ] }, "future_window_timestamps": [ "1995-05-26 00:00:00", "1995-05-30 00:00:00", "1995-05-31 00:00:00", "1995-06-01 00:00:00", "1995-06-02 00:00:00", "1995-06-05 00:00:00", "1995-06-06 00:00:00" ] }, { "id": "apple_156", "dataset": "apple", "historical_window": { "index": [ "1995-06-16 00:00:00", "1995-06-19 00:00:00", "1995-06-20 00:00:00", "1995-06-21 00:00:00", "1995-06-22 00:00:00", "1995-06-23 00:00:00", "1995-06-26 00:00:00", "1995-06-27 00:00:00", "1995-06-28 00:00:00", "1995-06-29 00:00:00", "1995-06-30 00:00:00", "1995-07-03 00:00:00", "1995-07-05 00:00:00", "1995-07-06 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.3270497620105743, 0.3279814496693032, 0.3242546492727223, 0.3270497620105743, 89208000 ], [ 0.3307767212390899, 0.3372995078441279, 0.324254780582704, 0.3270498944524633, 469537600 ], [ 0.3531393408775329, 0.3559344546831979, 0.3428897277209005, 0.3428897277209005, 738528000 ], [ 0.3680473864078522, 0.3736384587169409, 0.3484807233163133, 0.3550026623640118, 626012800 ], [ 0.3661840558052063, 0.3699108823838917, 0.3624572292265209, 0.3652523429403246, 473916800 ], [ 0.3633888363838196, 0.3652522366906899, 0.3559343394463114, 0.3633888363838196, 231963200 ], [ 0.358730286359787, 0.361525399167511, 0.3550026150408799, 0.3596619989226394, 152779200 ], [ 0.345685601234436, 0.3596620376054301, 0.345685601234436, 0.3531392527772528, 217100800 ], [ 0.3475490510463714, 0.3540709908525181, 0.3382311517863114, 0.3428896908824903, 266358400 ], [ 0.3522076308727264, 0.3587304173817263, 0.342889730535121, 0.3456856903123661, 232556800 ], [ 0.3461514413356781, 0.3568660746414805, 0.3438213510763689, 0.3522075362580155, 165491200 ], [ 0.3498782813549042, 0.3512758379508511, 0.3447530529277062, 0.3466173242579735, 39390400 ], [ 0.3466172814369201, 0.3568660451282914, 0.3466172814369201, 0.3494123942835062, 177060800 ], [ 0.3503440916538238, 0.3503440916538238, 0.3410261701134957, 0.3466172663931813, 184094400 ] ] }, "future_window_timestamps": [ "1995-07-07 00:00:00", "1995-07-10 00:00:00", "1995-07-11 00:00:00", "1995-07-12 00:00:00", "1995-07-13 00:00:00", "1995-07-14 00:00:00", "1995-07-17 00:00:00" ] }, { "id": "apple_157", "dataset": "apple", "historical_window": { "index": [ "1995-07-07 00:00:00", "1995-07-10 00:00:00", "1995-07-11 00:00:00", "1995-07-12 00:00:00", "1995-07-13 00:00:00", "1995-07-14 00:00:00", "1995-07-17 00:00:00", "1995-07-18 00:00:00", "1995-07-19 00:00:00", "1995-07-20 00:00:00", "1995-07-21 00:00:00", "1995-07-24 00:00:00", "1995-07-25 00:00:00", "1995-07-26 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.3624570369720459, 0.3671155490638035, 0.3484806049869608, 0.3494123173576435, 387116800 ], [ 0.3624570369720459, 0.3717749319845453, 0.3587302123701429, 0.3624570369720459, 297931200 ], [ 0.3512758314609527, 0.3624571548512346, 0.3508099875645225, 0.3559343699485995, 214692800 ], [ 0.3503440916538238, 0.3577977172942763, 0.3438213077196019, 0.3522074918437288, 283808000 ], [ 0.355002611875534, 0.3633888210530953, 0.3512757865381875, 0.3531392116472773, 352329600 ], [ 0.3633888363838196, 0.3652522366906899, 0.3503441136448664, 0.3531392265455889, 277928000 ], [ 0.365252286195755, 0.3708425127548805, 0.3624571729161922, 0.3643205734756216, 226161600 ], [ 0.358730286359787, 0.3694448937496736, 0.3559343276037323, 0.3652522245380875, 254632000 ], [ 0.3391628265380859, 0.3577977770193963, 0.3354360006553459, 0.3503441501347529, 521035200 ], [ 0.3508099913597107, 0.3531392606287329, 0.335435998092727, 0.3428896498012637, 331273600 ], [ 0.3261181712150574, 0.3345043585075928, 0.3205279436524506, 0.3205279436524506, 757881600 ], [ 0.3382311761379242, 0.3391628890004083, 0.3261181625003926, 0.3279815633445196, 214625600 ], [ 0.3410261869430542, 0.3456855709173105, 0.3400944992425394, 0.3428896121057513, 263524800 ], [ 0.3382311761379242, 0.3447531164136307, 0.3382311761379242, 0.3447531164136307, 171449600 ] ] }, "future_window_timestamps": [ "1995-07-27 00:00:00", "1995-07-28 00:00:00", "1995-07-31 00:00:00", "1995-08-01 00:00:00", "1995-08-02 00:00:00", "1995-08-03 00:00:00", "1995-08-04 00:00:00" ] }, { "id": "apple_158", "dataset": "apple", "historical_window": { "index": [ "1995-07-27 00:00:00", "1995-07-28 00:00:00", "1995-07-31 00:00:00", "1995-08-01 00:00:00", "1995-08-02 00:00:00", "1995-08-03 00:00:00", "1995-08-04 00:00:00", "1995-08-07 00:00:00", "1995-08-08 00:00:00", "1995-08-09 00:00:00", "1995-08-10 00:00:00", "1995-08-11 00:00:00", "1995-08-14 00:00:00", "1995-08-15 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.3489465415477752, 0.3540709236283167, 0.3391628001879824, 0.3391628001879824, 325180800 ], [ 0.3391628265380859, 0.3522075506357046, 0.3354360006553459, 0.3484807247529646, 260937600 ], [ 0.3354360461235046, 0.3400945853286011, 0.33357264536997, 0.3391628725114138, 158524800 ], [ 0.3242546916007995, 0.3345042772989322, 0.3242546916007995, 0.3345042772989322, 210918400 ], [ 0.3307767212390899, 0.3354360820103932, 0.326118181535596, 0.3270498944524633, 275128000 ], [ 0.3354360461235046, 0.3400945853286011, 0.3270498594627775, 0.328913260216312, 213931200 ], [ 0.3298449516296386, 0.3363677371135633, 0.3261181254835657, 0.3354360243568354, 192315200 ], [ 0.3233229219913482, 0.3326408182679286, 0.3214594969971875, 0.3289131472121676, 193760000 ], [ 0.3168002963066101, 0.3261181972298253, 0.3158685833449047, 0.3251864842681199, 234595200 ], [ 0.32145956158638, 0.3261181001269663, 0.3168002019781893, 0.3177319146624739, 369017600 ], [ 0.3186636865139007, 0.3223913593018221, 0.3177319984647187, 0.3214596463717969, 164024000 ], [ 0.3209937214851379, 0.3214595653923774, 0.312141667133279, 0.3195961648825827, 206931200 ], [ 0.3233229219913482, 0.3261180346017579, 0.3195960968838582, 0.3205278093809386, 167406400 ], [ 0.3284474313259125, 0.3289132753154712, 0.321459622197484, 0.327049874476395, 317867200 ] ] }, "future_window_timestamps": [ "1995-08-16 00:00:00", "1995-08-17 00:00:00", "1995-08-18 00:00:00", "1995-08-21 00:00:00", "1995-08-22 00:00:00", "1995-08-23 00:00:00", "1995-08-24 00:00:00" ] }, { "id": "apple_159", "dataset": "apple", "historical_window": { "index": [ "1995-09-06 00:00:00", "1995-09-07 00:00:00", "1995-09-08 00:00:00", "1995-09-11 00:00:00", "1995-09-12 00:00:00", "1995-09-13 00:00:00", "1995-09-14 00:00:00", "1995-09-15 00:00:00", "1995-09-18 00:00:00", "1995-09-19 00:00:00", "1995-09-20 00:00:00", "1995-09-21 00:00:00", "1995-09-22 00:00:00", "1995-09-25 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.3270082473754883, 0.3301617692923173, 0.3251397606910177, 0.3279425031920982, 200760000 ], [ 0.3344832062721252, 0.338687321456658, 0.3270083588315727, 0.3288768461528902, 262326400 ], [ 0.3344832062721252, 0.3354174374584051, 0.3326138457442831, 0.3344832062721252, 174776000 ], [ 0.3307453393936157, 0.3400886736179194, 0.3307453393936157, 0.3354174181602483, 172491200 ], [ 0.3209357559680938, 0.3354174631591693, 0.3185993046168432, 0.3326138712302272, 326256000 ], [ 0.3167307674884796, 0.3242056149185021, 0.3139280240360727, 0.3204686153323736, 322750400 ], [ 0.298979103565216, 0.3111251777518607, 0.2971105919153456, 0.3092566661019903, 550558400 ], [ 0.2681471705436706, 0.2980448268191703, 0.2653435799569261, 0.2793581648096942, 1211963200 ], [ 0.2742199003696441, 0.275154131537337, 0.2681472730358538, 0.2718842725528973, 621488000 ], [ 0.2746869325637817, 0.2774896751135159, 0.2700156783483917, 0.2746869325637817, 490022400 ], [ 0.2737527787685394, 0.279358290906135, 0.2728185475362393, 0.2784240347250759, 321809600 ], [ 0.2765554785728454, 0.2802924777566021, 0.2718842483047159, 0.2728185043378439, 347334400 ], [ 0.277022510766983, 0.2784238817944574, 0.2718841420166618, 0.2756211397395086, 398641600 ], [ 0.2804097533226013, 0.286015265898268, 0.2793583127379996, 0.2858989048768514, 315212800 ] ] }, "future_window_timestamps": [ "1995-09-26 00:00:00", "1995-09-27 00:00:00", "1995-09-28 00:00:00", "1995-09-29 00:00:00", "1995-10-02 00:00:00", "1995-10-03 00:00:00", "1995-10-04 00:00:00" ] }, { "id": "apple_160", "dataset": "apple", "historical_window": { "index": [ "1995-10-16 00:00:00", "1995-10-17 00:00:00", "1995-10-18 00:00:00", "1995-10-19 00:00:00", "1995-10-20 00:00:00", "1995-10-23 00:00:00", "1995-10-24 00:00:00", "1995-10-25 00:00:00", "1995-10-26 00:00:00", "1995-10-27 00:00:00", "1995-10-30 00:00:00", "1995-10-31 00:00:00", "1995-11-01 00:00:00", "1995-11-02 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.2700157761573791, 0.276555519458595, 0.2681472887636427, 0.2709500323286268, 182067200 ], [ 0.2737527787685394, 0.2756212911306576, 0.2681472915797028, 0.2728185475362393, 178617600 ], [ 0.2793582379817962, 0.2957092773500733, 0.2746869829102277, 0.2765554699696025, 512400000 ], [ 0.2597380876541137, 0.2700156491669877, 0.2597380876541137, 0.2681471626520145, 944899200 ], [ 0.2625409364700317, 0.2634751676323624, 0.2588039369744372, 0.2634751676323624, 386332800 ], [ 0.2625409364700317, 0.2625409364700317, 0.2597381930855251, 0.2625409364700317, 197803200 ], [ 0.2625409364700317, 0.2653436798545383, 0.2606724242478558, 0.2653436798545383, 213494400 ], [ 0.2597380876541137, 0.2644093164159203, 0.2597380876541137, 0.2634750606840602, 133302400 ], [ 0.2606724798679352, 0.2616067361783668, 0.2578697358854029, 0.2606724798679352, 125865600 ], [ 0.2597380876541137, 0.2606723184372268, 0.2550668339435601, 0.2606723184372268, 154212800 ], [ 0.263475239276886, 0.263475239276886, 0.2588040073487533, 0.2606724951302536, 175638400 ], [ 0.2714171111583709, 0.2737527387955945, 0.2625409177972453, 0.2634751488931304, 289217600 ], [ 0.2737527787685394, 0.2774897785440168, 0.265343699727476, 0.2737527787685394, 193233600 ], [ 0.2737527787685394, 0.2756212911306576, 0.2709500351741211, 0.2756212911306576, 152756800 ] ] }, "future_window_timestamps": [ "1995-11-03 00:00:00", "1995-11-06 00:00:00", "1995-11-07 00:00:00", "1995-11-08 00:00:00", "1995-11-09 00:00:00", "1995-11-10 00:00:00", "1995-11-13 00:00:00" ] }, { "id": "apple_161", "dataset": "apple", "historical_window": { "index": [ "1995-11-03 00:00:00", "1995-11-06 00:00:00", "1995-11-07 00:00:00", "1995-11-08 00:00:00", "1995-11-09 00:00:00", "1995-11-10 00:00:00", "1995-11-13 00:00:00", "1995-11-14 00:00:00", "1995-11-15 00:00:00", "1995-11-16 00:00:00", "1995-11-17 00:00:00", "1995-11-20 00:00:00", "1995-11-21 00:00:00", "1995-11-22 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.2728185355663299, 0.2756212790377779, 0.2681472798147447, 0.2746870228977093, 179435200 ], [ 0.2849646210670471, 0.2896358519881791, 0.2718842863120708, 0.2728185424758007, 311774400 ], [ 0.29617640376091, 0.3027161461321602, 0.2802924793366237, 0.2821618396710915, 736388800 ], [ 0.2905700802803039, 0.3064531570541997, 0.2896358242061883, 0.2971106711593122, 358825600 ], [ 0.2943079471588135, 0.2989792028865378, 0.2905700993086185, 0.297110690615945, 260108800 ], [ 0.2971106469631195, 0.3008476460064908, 0.2905700566167659, 0.2943079039177795, 223115200 ], [ 0.3055188953876495, 0.3083224866386906, 0.2989791534200979, 0.3008476404327896, 317374400 ], [ 0.3101909458637237, 0.3176649431424593, 0.3064530989668053, 0.3064530989668053, 407276800 ], [ 0.3064531087875366, 0.313927954563365, 0.2999133671962554, 0.313927954563365, 248136000 ], [ 0.2985120117664337, 0.310190972415941, 0.295242153270058, 0.3055188941708163, 226228800 ], [ 0.2999134063720703, 0.3017819184700812, 0.2971106631738096, 0.2989791752718204, 128531200 ], [ 0.2887015342712402, 0.3008476092232286, 0.287767278387436, 0.3008476092232286, 148456000 ], [ 0.2896010279655456, 0.2905381696396678, 0.2839780527883991, 0.2905381696396678, 191609600 ], [ 0.2896010279655456, 0.2942868114156046, 0.2886638612649407, 0.2896010279655456, 98806400 ] ] }, "future_window_timestamps": [ "1995-11-24 00:00:00", "1995-11-27 00:00:00", "1995-11-28 00:00:00", "1995-11-29 00:00:00", "1995-11-30 00:00:00", "1995-12-01 00:00:00", "1995-12-04 00:00:00" ] }, { "id": "apple_162", "dataset": "apple", "historical_window": { "index": [ "1995-12-14 00:00:00", "1995-12-15 00:00:00", "1995-12-18 00:00:00", "1995-12-19 00:00:00", "1995-12-20 00:00:00", "1995-12-21 00:00:00", "1995-12-22 00:00:00", "1995-12-26 00:00:00", "1995-12-27 00:00:00", "1995-12-28 00:00:00", "1995-12-29 00:00:00", "1996-01-02 00:00:00", "1996-01-03 00:00:00", "1996-01-04 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.2867894768714905, 0.2952247507619792, 0.2849151439671064, 0.2914752590794983, 333502400 ], [ 0.2642959356307983, 0.2746055426305961, 0.2577358203880104, 0.2661702685724387, 726880000 ], [ 0.2418024390935897, 0.2642959633690803, 0.2389909644125371, 0.2633588218263823, 666534400 ], [ 0.2455519437789917, 0.2493005852205813, 0.2418024514370634, 0.2455519437789917, 430864000 ], [ 0.2446148097515106, 0.2521120936335379, 0.2436776680361201, 0.2511749268916635, 365736000 ], [ 0.2436775714159011, 0.2455518791299872, 0.2371166059767746, 0.2455518791299872, 332875200 ], [ 0.2418024390935897, 0.2464890978132921, 0.2408652975508917, 0.2446147646749375, 234662400 ], [ 0.2403966337442398, 0.243677554195235, 0.2380537304973495, 0.243677554195235, 139507200 ], [ 0.2427404224872589, 0.2502377039352534, 0.2389909308630859, 0.2408652637383224, 268564800 ], [ 0.2399280667304992, 0.245551865486882, 0.2389909004122891, 0.2408652330487093, 249995200 ], [ 0.2389909774065017, 0.2427404697608871, 0.2371166691927201, 0.2399281440266329, 304136000 ], [ 0.2408652007579803, 0.2418023419240834, 0.2380537021802635, 0.2418023419240834, 139294400 ], [ 0.2408652007579803, 0.2464889987604288, 0.2389908683728358, 0.239928034565408, 429833600 ], [ 0.2366480678319931, 0.2427404640809076, 0.23524233044793, 0.2427404640809076, 300182400 ] ] }, "future_window_timestamps": [ "1996-01-05 00:00:00", "1996-01-08 00:00:00", "1996-01-09 00:00:00", "1996-01-10 00:00:00", "1996-01-11 00:00:00", "1996-01-12 00:00:00", "1996-01-15 00:00:00" ] }, { "id": "apple_163", "dataset": "apple", "historical_window": { "index": [ "1996-01-05 00:00:00", "1996-01-08 00:00:00", "1996-01-09 00:00:00", "1996-01-10 00:00:00", "1996-01-11 00:00:00", "1996-01-12 00:00:00", "1996-01-15 00:00:00", "1996-01-16 00:00:00", "1996-01-17 00:00:00", "1996-01-18 00:00:00", "1996-01-19 00:00:00", "1996-01-22 00:00:00", "1996-01-23 00:00:00", "1996-01-24 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.256798654794693, 0.256798654794693, 0.2352422763514077, 0.2371166091167885, 445928000 ], [ 0.2596100866794586, 0.2661702002380561, 0.2549234296548429, 0.2586729204492389, 121340800 ], [ 0.2455519437789917, 0.2596101938286714, 0.2455519437789917, 0.2596101938286714, 251216000 ], [ 0.256798654794693, 0.2605472952989803, 0.241802390977292, 0.2436775746427986, 365433600 ], [ 0.2624216377735138, 0.2624216377735138, 0.2427404403906194, 0.2446147483776201, 756739200 ], [ 0.2539862990379333, 0.2605472637699971, 0.2493004927179878, 0.2605472637699971, 401856000 ], [ 0.2558615505695343, 0.2586730253741347, 0.2502377500600009, 0.2530492248646013, 363081600 ], [ 0.2591414749622345, 0.260547236733522, 0.2521119403382057, 0.2577357382174156, 352912000 ], [ 0.254923403263092, 0.2577357275361135, 0.2530490960231664, 0.2577357275361135, 236409600 ], [ 0.2394595295190811, 0.2502377069908097, 0.2277441855982909, 0.2464890662210392, 698387200 ], [ 0.2239955514669418, 0.2380537743873071, 0.2202469105860751, 0.2324308255792455, 829225600 ], [ 0.2286813557147979, 0.2324308478552241, 0.2193097651277042, 0.2230584063678376, 499744000 ], [ 0.2371166199445724, 0.2549234827701096, 0.2324308128436202, 0.253049174945614, 988288000 ], [ 0.2418024390935897, 0.2418024390935897, 0.2380537978433598, 0.2408652975508917, 655894400 ] ] }, "future_window_timestamps": [ "1996-01-25 00:00:00", "1996-01-26 00:00:00", "1996-01-29 00:00:00", "1996-01-30 00:00:00", "1996-01-31 00:00:00", "1996-02-01 00:00:00", "1996-02-02 00:00:00" ] }, { "id": "apple_164", "dataset": "apple", "historical_window": { "index": [ "1996-01-25 00:00:00", "1996-01-26 00:00:00", "1996-01-29 00:00:00", "1996-01-30 00:00:00", "1996-01-31 00:00:00", "1996-02-01 00:00:00", "1996-02-02 00:00:00", "1996-02-05 00:00:00", "1996-02-06 00:00:00", "1996-02-07 00:00:00", "1996-02-08 00:00:00", "1996-02-09 00:00:00", "1996-02-12 00:00:00", "1996-02-13 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.226807028055191, 0.2399281096515571, 0.2258698615693299, 0.238053776679835, 445200000 ], [ 0.2296193987131118, 0.2343052070409131, 0.2146231553110406, 0.2277442394974931, 735750400 ], [ 0.218372568488121, 0.2230583756496068, 0.2155602433016441, 0.2174354270770044, 332595200 ], [ 0.2047829180955886, 0.2108744624369199, 0.201385286186928, 0.2024391761137895, 622843200 ], [ 0.2071258276700973, 0.2099373020545009, 0.2052515072427488, 0.2080629816271524, 328059200 ], [ 0.2127487808465957, 0.2127487808465957, 0.206188665471584, 0.206188665471584, 333043200 ], [ 0.2193096876144409, 0.2221211612942281, 0.2155601967992424, 0.2164982139346537, 555979200 ], [ 0.2193096876144409, 0.2230583275296473, 0.2174353801700729, 0.2225897569251728, 318729600 ], [ 0.2221212089061737, 0.2249326831886037, 0.2193097346237436, 0.2193097346237436, 226217600 ], [ 0.2118116021156311, 0.2230583751629497, 0.208062973913154, 0.2230583751629497, 360326400 ], [ 0.2090001851320266, 0.2108745058915025, 0.2061886977361926, 0.2061886977361926, 263166400 ], [ 0.2080630213022232, 0.2136859836564986, 0.2071258671664643, 0.2090001879512228, 205688000 ], [ 0.2127487808465957, 0.2136859473363052, 0.2099373064039446, 0.210874472893654, 194275200 ], [ 0.2108744233846664, 0.2164982218498393, 0.209000103358538, 0.2099372571149844, 228502400 ] ] }, "future_window_timestamps": [ "1996-02-14 00:00:00", "1996-02-15 00:00:00", "1996-02-16 00:00:00", "1996-02-20 00:00:00", "1996-02-21 00:00:00", "1996-02-22 00:00:00", "1996-02-23 00:00:00" ] }, { "id": "apple_165", "dataset": "apple", "historical_window": { "index": [ "1996-03-26 00:00:00", "1996-03-27 00:00:00", "1996-03-28 00:00:00", "1996-03-29 00:00:00", "1996-04-01 00:00:00", "1996-04-02 00:00:00", "1996-04-03 00:00:00", "1996-04-04 00:00:00", "1996-04-08 00:00:00", "1996-04-09 00:00:00", "1996-04-10 00:00:00", "1996-04-11 00:00:00", "1996-04-12 00:00:00", "1996-04-15 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.1790093332529068, 0.1836951277706201, 0.1771350129431739, 0.1799464871511544, 160798400 ], [ 0.1893181055784225, 0.1893181055784225, 0.172448382899897, 0.1743227033767344, 429296000 ], [ 0.1813522279262542, 0.1921304176972433, 0.1808836572242639, 0.1855694518368317, 295892800 ], [ 0.1841636896133422, 0.1855694265542668, 0.1780721461850213, 0.181820786369644, 166521600 ], [ 0.1911932528018951, 0.1940047396025997, 0.1838126948339692, 0.1883809276142524, 158636800 ], [ 0.1874437928199768, 0.1921304388486612, 0.186506626286349, 0.1921304388486612, 101438400 ], [ 0.1841636896133422, 0.1883809004361158, 0.18240609298716, 0.1883809004361158, 72240000 ], [ 0.1808836907148361, 0.1846323195910054, 0.1799465241108637, 0.1846323195910054, 86049600 ], [ 0.1827579736709594, 0.1836951275681743, 0.1780721666451727, 0.179009333055625, 168828800 ], [ 0.194941908121109, 0.1986905491271877, 0.1827579927209715, 0.1865066212138115, 235076800 ], [ 0.194941908121109, 0.1986905491271877, 0.1940047541262087, 0.1958790746292481, 174764800 ], [ 0.1930675953626632, 0.1968162365191126, 0.1911932747844385, 0.1958790824866199, 98268800 ], [ 0.1911932528018951, 0.1940047396025997, 0.1902560988771522, 0.1940047396025997, 81435200 ], [ 0.1930675953626632, 0.1930675953626632, 0.1874437952409545, 0.1911932747844385, 154078400 ] ] }, "future_window_timestamps": [ "1996-04-16 00:00:00", "1996-04-17 00:00:00", "1996-04-18 00:00:00", "1996-04-19 00:00:00", "1996-04-22 00:00:00", "1996-04-23 00:00:00", "1996-04-24 00:00:00" ] }, { "id": "apple_166", "dataset": "apple", "historical_window": { "index": [ "1996-05-24 00:00:00", "1996-05-28 00:00:00", "1996-05-29 00:00:00", "1996-05-30 00:00:00", "1996-05-31 00:00:00", "1996-06-03 00:00:00", "1996-06-04 00:00:00", "1996-06-05 00:00:00", "1996-06-06 00:00:00", "1996-06-07 00:00:00", "1996-06-10 00:00:00", "1996-06-11 00:00:00", "1996-06-12 00:00:00", "1996-06-13 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.200564831495285, 0.201501985311997, 0.1958790373852522, 0.1968161912019642, 113243200 ], [ 0.1977533549070358, 0.2043143203918781, 0.1977533549070358, 0.2005648415242288, 101852800 ], [ 0.1865066140890121, 0.1968162211055084, 0.1855694601299123, 0.1968162211055084, 219520000 ], [ 0.1911932528018951, 0.1930675731646189, 0.1855694533267857, 0.1865066072515286, 103465600 ], [ 0.1958790868520736, 0.1996277155788275, 0.1911932790454621, 0.1921304456120802, 162646400 ], [ 0.185569480061531, 0.194941921612363, 0.185569480061531, 0.1940047675526055, 125462400 ], [ 0.1813522279262542, 0.1827579775719386, 0.1790093368765892, 0.1799464907938077, 762238400 ], [ 0.1883810013532638, 0.1911933276417509, 0.1818208837724867, 0.1902561733501725, 510104000 ], [ 0.1818207651376724, 0.1893180446314292, 0.1808836114575701, 0.18744372475799, 362096000 ], [ 0.1827579736709594, 0.1827579736709594, 0.176197007950592, 0.1799464869528399, 267769600 ], [ 0.1808836907148361, 0.1836951655002731, 0.1799465241108637, 0.1827580114095408, 106366400 ], [ 0.1799464970827102, 0.18182081749589, 0.1799464970827102, 0.18182081749589, 153059200 ], [ 0.1818207651376724, 0.1836950850111116, 0.1799464452642332, 0.1836950850111116, 151916800 ], [ 0.1846322566270828, 0.1868584363609511, 0.1799464627449065, 0.182757949084801, 191419200 ] ] }, "future_window_timestamps": [ "1996-06-14 00:00:00", "1996-06-17 00:00:00", "1996-06-18 00:00:00", "1996-06-19 00:00:00", "1996-06-20 00:00:00", "1996-06-21 00:00:00", "1996-06-24 00:00:00" ] }, { "id": "apple_167", "dataset": "apple", "historical_window": { "index": [ "1996-06-14 00:00:00", "1996-06-17 00:00:00", "1996-06-18 00:00:00", "1996-06-19 00:00:00", "1996-06-20 00:00:00", "1996-06-21 00:00:00", "1996-06-24 00:00:00", "1996-06-25 00:00:00", "1996-06-26 00:00:00", "1996-06-27 00:00:00", "1996-06-28 00:00:00", "1996-07-01 00:00:00", "1996-07-02 00:00:00", "1996-07-03 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.1794779151678085, 0.1855694596836417, 0.1790093444460046, 0.1855694596836417, 144961600 ], [ 0.1771349906921386, 0.1808836308407141, 0.1771349906921386, 0.1808836308407141, 112929600 ], [ 0.1705740392208099, 0.1780721584952206, 0.1696368853664864, 0.1771350046408971, 223227200 ], [ 0.1733856052160263, 0.1752599264315667, 0.1696369752981889, 0.1733856052160263, 134467200 ], [ 0.1705740392208099, 0.1752598335189011, 0.168699718998926, 0.1752598335189011, 147089600 ], [ 0.16963692009449, 0.1715112281868446, 0.167762599488896, 0.1715112281868446, 161851200 ], [ 0.1668253690004348, 0.1696368550880579, 0.1658882153133836, 0.1696368550880579, 122763200 ], [ 0.1546415090560913, 0.1668254245078123, 0.1527671885451165, 0.1658882705089443, 246960000 ], [ 0.1490176767110824, 0.1555786422664374, 0.1471433564505556, 0.1546414883927926, 404331200 ], [ 0.1546415090560913, 0.157452983565934, 0.1480805426240557, 0.1499548631350304, 229241600 ], [ 0.1574529856443405, 0.1574529856443405, 0.1546415110973858, 0.1565158316331019, 115684800 ], [ 0.1612016558647155, 0.1612016558647155, 0.1574530141154432, 0.1583901682961407, 131980800 ], [ 0.1574529856443405, 0.1612016267157727, 0.1574529856443405, 0.1602644601912951, 89006400 ], [ 0.1452690362930297, 0.1527671682405832, 0.1452690362930297, 0.1527671682405832, 288612800 ] ] }, "future_window_timestamps": [ "1996-07-05 00:00:00", "1996-07-08 00:00:00", "1996-07-09 00:00:00", "1996-07-10 00:00:00", "1996-07-11 00:00:00", "1996-07-12 00:00:00", "1996-07-15 00:00:00" ] }, { "id": "apple_168", "dataset": "apple", "historical_window": { "index": [ "1996-07-05 00:00:00", "1996-07-08 00:00:00", "1996-07-09 00:00:00", "1996-07-10 00:00:00", "1996-07-11 00:00:00", "1996-07-12 00:00:00", "1996-07-15 00:00:00", "1996-07-16 00:00:00", "1996-07-17 00:00:00", "1996-07-18 00:00:00", "1996-07-19 00:00:00", "1996-07-22 00:00:00", "1996-07-23 00:00:00", "1996-07-24 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.1462062150239944, 0.1480805354440892, 0.1443318946038996, 0.1452690485573279, 106153600 ], [ 0.1433947384357452, 0.1490176870959451, 0.1424575719835532, 0.1471433667047991, 188910400 ], [ 0.142457515001297, 0.1471433078482504, 0.142457515001297, 0.1462061542841529, 187824000 ], [ 0.1405832767486572, 0.1462062389282791, 0.1405832767486572, 0.1433947640950883, 169388800 ], [ 0.1340222954750061, 0.1415204284933836, 0.1302736669291822, 0.1405832619719983, 291155200 ], [ 0.1354279816150665, 0.1377717226909031, 0.1293364396283934, 0.1377717226909031, 268990400 ], [ 0.128867894411087, 0.135896592028455, 0.1283993237463028, 0.135896592028455, 133224000 ], [ 0.1265249997377395, 0.130273640022561, 0.1199640345958441, 0.130273640022561, 289217600 ], [ 0.1265249997377395, 0.1312107938371482, 0.1246506795953288, 0.130273640022561, 233598400 ], [ 0.1565157920122146, 0.1630759059699542, 0.152649577525491, 0.1612015859087092, 897052800 ], [ 0.1555786430835724, 0.1574529633539436, 0.1555786430835724, 0.1565158094753766, 265977600 ], [ 0.1518299728631973, 0.1565157788797654, 0.1499548145724841, 0.1565157788797654, 152208000 ], [ 0.1537043750286102, 0.1546415417387824, 0.1518300541215074, 0.1537043750286102, 130121600 ], [ 0.1560472548007965, 0.1574529921321973, 0.1490177047302633, 0.1499548712933569, 264073600 ] ] }, "future_window_timestamps": [ "1996-07-25 00:00:00", "1996-07-26 00:00:00", "1996-07-29 00:00:00", "1996-07-30 00:00:00", "1996-07-31 00:00:00", "1996-08-01 00:00:00", "1996-08-02 00:00:00" ] }, { "id": "apple_169", "dataset": "apple", "historical_window": { "index": [ "1996-07-25 00:00:00", "1996-07-26 00:00:00", "1996-07-29 00:00:00", "1996-07-30 00:00:00", "1996-07-31 00:00:00", "1996-08-01 00:00:00", "1996-08-02 00:00:00", "1996-08-05 00:00:00", "1996-08-06 00:00:00", "1996-08-07 00:00:00", "1996-08-08 00:00:00", "1996-08-09 00:00:00", "1996-08-12 00:00:00", "1996-08-13 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.1574529856443405, 0.1602644601912951, 0.1555786651086244, 0.158390139655579, 114430400 ], [ 0.1649510860443115, 0.1649510860443115, 0.1583901203263416, 0.1612016070434337, 123681600 ], [ 0.1668253690004348, 0.1686996888877719, 0.1630758908390351, 0.1649510491130977, 195697600 ], [ 0.1602644771337509, 0.1705740858137111, 0.1593273230234405, 0.1696369317034007, 189403200 ], [ 0.1649510860443115, 0.1649510860443115, 0.1593272867364515, 0.1593272867364515, 92780800 ], [ 0.1593272984027862, 0.1649510981224346, 0.1583901319240547, 0.1649510981224346, 110163200 ], [ 0.1621387749910354, 0.1649511003387531, 0.1593273005435422, 0.1621387749910354, 127948800 ], [ 0.1574529856443405, 0.1640139521629819, 0.1565158316331019, 0.1621387807270113, 101012800 ], [ 0.1612016558647155, 0.1612016558647155, 0.1555786932408071, 0.1574530141154432, 93587200 ], [ 0.1677625775337219, 0.1696368978940227, 0.1621387655526446, 0.1630759319894139, 248460800 ], [ 0.165888249874115, 0.1677625701519431, 0.1640139295962868, 0.1677625701519431, 101516800 ], [ 0.1733856052160263, 0.1752599264315667, 0.165888332867108, 0.1668254872182564, 230787200 ], [ 0.1724483519792556, 0.1771349969746244, 0.1677625578839622, 0.1752598259337845, 151345600 ], [ 0.1686997264623642, 0.1733855209677594, 0.1677625725665801, 0.1715112006629538, 103510400 ] ] }, "future_window_timestamps": [ "1996-08-14 00:00:00", "1996-08-15 00:00:00", "1996-08-16 00:00:00", "1996-08-19 00:00:00", "1996-08-20 00:00:00", "1996-08-21 00:00:00", "1996-08-22 00:00:00" ] }, { "id": "apple_170", "dataset": "apple", "historical_window": { "index": [ "1996-08-14 00:00:00", "1996-08-15 00:00:00", "1996-08-16 00:00:00", "1996-08-19 00:00:00", "1996-08-20 00:00:00", "1996-08-21 00:00:00", "1996-08-22 00:00:00", "1996-08-23 00:00:00", "1996-08-26 00:00:00", "1996-08-27 00:00:00", "1996-08-28 00:00:00", "1996-08-29 00:00:00", "1996-08-30 00:00:00", "1996-09-03 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.1705740392208099, 0.1724483594426938, 0.1696368853664864, 0.1696368853664864, 71859200 ], [ 0.1668253690004348, 0.1705740087751091, 0.1668253690004348, 0.1696368550880579, 107620800 ], [ 0.1686997264623642, 0.1696368928713857, 0.1658882522617745, 0.1696368928713857, 141758400 ], [ 0.1771349906921386, 0.1771349906921386, 0.1677625519338907, 0.1677625519338907, 226318400 ], [ 0.1761969923973083, 0.1790093172540915, 0.1752598260695816, 0.1790093172540915, 211758400 ], [ 0.1724483519792556, 0.1771349969746244, 0.1715111856522551, 0.176196992260785, 113344000 ], [ 0.1743227392435073, 0.1743227392435073, 0.1715112516931705, 0.1724484183810299, 87684800 ], [ 0.1790093332529068, 0.1799464871511544, 0.1724483675253086, 0.1724483675253086, 203459200 ], [ 0.1808836907148361, 0.1808836907148361, 0.1761970443343677, 0.1790093700201314, 89678400 ], [ 0.1863898336887359, 0.1874437233265233, 0.1799464438900216, 0.1808836100762016, 289307200 ], [ 0.1865066140890121, 0.1874437805613502, 0.1836951396984745, 0.1865066140890121, 163598400 ], [ 0.1836951673030853, 0.1865066421161145, 0.1827580132031556, 0.1865066421161145, 106926400 ], [ 0.1818207651376724, 0.1855694048845508, 0.1818207651376724, 0.1855694048845508, 105728000 ], [ 0.1808836907148361, 0.1827580114095408, 0.1790093700201314, 0.1808836907148361, 68297600 ] ] }, "future_window_timestamps": [ "1996-09-04 00:00:00", "1996-09-05 00:00:00", "1996-09-06 00:00:00", "1996-09-09 00:00:00", "1996-09-10 00:00:00", "1996-09-11 00:00:00", "1996-09-12 00:00:00" ] }, { "id": "apple_171", "dataset": "apple", "historical_window": { "index": [ "1996-10-14 00:00:00", "1996-10-15 00:00:00", "1996-10-16 00:00:00", "1996-10-17 00:00:00", "1996-10-18 00:00:00", "1996-10-21 00:00:00", "1996-10-22 00:00:00", "1996-10-23 00:00:00", "1996-10-24 00:00:00", "1996-10-25 00:00:00", "1996-10-28 00:00:00", "1996-10-29 00:00:00", "1996-10-30 00:00:00", "1996-10-31 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.1893181055784225, 0.1902561104604497, 0.181820823671073, 0.1836951441479104, 269684800 ], [ 0.1893181055784225, 0.1940047514141245, 0.1874437851015852, 0.1930675849190864, 363059200 ], [ 0.1930675953626632, 0.1958790824866199, 0.1846323081169978, 0.1893181158191793, 334745600 ], [ 0.1977533549070358, 0.2080629608726441, 0.1977533549070358, 0.2061886406322611, 1026625600 ], [ 0.1991591453552246, 0.1996277161265797, 0.1949419208203506, 0.1986905620706298, 382659200 ], [ 0.192130446434021, 0.1996277164328418, 0.1911932798633936, 0.198690562375454, 187611200 ], [ 0.1865066140890121, 0.1921304262835329, 0.1818208192670366, 0.1921304262835329, 213718400 ], [ 0.185569480061531, 0.1893181213270403, 0.182758005369019, 0.185569480061531, 160059200 ], [ 0.185569480061531, 0.1874438006942856, 0.1836951594287764, 0.1874438006942856, 84369600 ], [ 0.1836951673030853, 0.1874438087292844, 0.1836951673030853, 0.1865066421161145, 77560000 ], [ 0.1836951673030853, 0.1883809628292141, 0.1836951673030853, 0.1883809628292141, 119996800 ], [ 0.1743227392435073, 0.1855695028055339, 0.173385572555648, 0.1846323361176745, 199628800 ], [ 0.1715112030506134, 0.1799464891831998, 0.1715112030506134, 0.1761970101344787, 257051200 ], [ 0.1724483519792556, 0.1752598259337845, 0.1668253915569616, 0.1743226721200203, 194219200 ] ] }, "future_window_timestamps": [ "1996-11-01 00:00:00", "1996-11-04 00:00:00", "1996-11-05 00:00:00", "1996-11-06 00:00:00", "1996-11-07 00:00:00", "1996-11-08 00:00:00", "1996-11-11 00:00:00" ] }, { "id": "apple_172", "dataset": "apple", "historical_window": { "index": [ "1996-11-01 00:00:00", "1996-11-04 00:00:00", "1996-11-05 00:00:00", "1996-11-06 00:00:00", "1996-11-07 00:00:00", "1996-11-08 00:00:00", "1996-11-11 00:00:00", "1996-11-12 00:00:00", "1996-11-13 00:00:00", "1996-11-14 00:00:00", "1996-11-15 00:00:00", "1996-11-18 00:00:00", "1996-11-19 00:00:00", "1996-11-20 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.1818207651376724, 0.1818207651376724, 0.1733854810638594, 0.1752598009372986, 211332800 ], [ 0.1827579736709594, 0.1836951275681743, 0.1780721666451727, 0.1827579736709594, 91268800 ], [ 0.1911932528018951, 0.1940047396025997, 0.1836951329640619, 0.1836951329640619, 378112000 ], [ 0.1911932528018951, 0.1930675731646189, 0.1865066072515286, 0.1921304192398759, 180308800 ], [ 0.1940046995878219, 0.1949418533192706, 0.1893180550041075, 0.1902560596355567, 155075200 ], [ 0.1968162357807159, 0.1968162357807159, 0.1930675946383303, 0.1940047611805463, 188708800 ], [ 0.194941908121109, 0.1977533826190486, 0.1940047541262087, 0.1977533826190486, 92534400 ], [ 0.1893181055784225, 0.1968162258727612, 0.1883809390833845, 0.1958790718909618, 142956800 ], [ 0.1916618347167968, 0.1940047382825696, 0.187443772414121, 0.1902560975826283, 83608000 ], [ 0.192130446434021, 0.1930676004914087, 0.1902561258060058, 0.1911932798633936, 48529600 ], [ 0.1874437928199768, 0.1949419134230663, 0.1874437928199768, 0.1940047594026776, 130715200 ], [ 0.185569480061531, 0.1883809547540431, 0.1836951594287764, 0.1874438006942856, 152835200 ], [ 0.1865066140890121, 0.18838093452045, 0.1846322936575742, 0.1865066140890121, 124432000 ], [ 0.1874437928199768, 0.1902561182946447, 0.186506626286349, 0.186506626286349, 103096000 ] ] }, "future_window_timestamps": [ "1996-11-21 00:00:00", "1996-11-22 00:00:00", "1996-11-25 00:00:00", "1996-11-26 00:00:00", "1996-11-27 00:00:00", "1996-11-29 00:00:00", "1996-12-02 00:00:00" ] }, { "id": "apple_173", "dataset": "apple", "historical_window": { "index": [ "1996-11-21 00:00:00", "1996-11-22 00:00:00", "1996-11-25 00:00:00", "1996-11-26 00:00:00", "1996-11-27 00:00:00", "1996-11-29 00:00:00", "1996-12-02 00:00:00", "1996-12-03 00:00:00", "1996-12-04 00:00:00", "1996-12-05 00:00:00", "1996-12-06 00:00:00", "1996-12-09 00:00:00", "1996-12-10 00:00:00", "1996-12-11 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.1836951673030853, 0.1874438087292844, 0.1827580132031556, 0.1865066421161145, 70604800 ], [ 0.1893181055784225, 0.1893181055784225, 0.1836951441479104, 0.1836951441479104, 103980800 ], [ 0.1874437928199768, 0.1911932723150334, 0.1874437928199768, 0.1902561182946447, 78948800 ], [ 0.1818207651376724, 0.18744372475799, 0.1799464452642332, 0.1865065585646531, 112985600 ], [ 0.1836951673030853, 0.184632321403015, 0.1808836924900561, 0.1808836924900561, 89040000 ], [ 0.1808836907148361, 0.1846323195910054, 0.1799465241108637, 0.1836951655002731, 42291200 ], [ 0.1883810013532638, 0.1883810013532638, 0.1790094083845087, 0.1808837294809083, 174977600 ], [ 0.1883810013532638, 0.1911933276417509, 0.1874438470616854, 0.189318168158085, 275531200 ], [ 0.1874437928199768, 0.1902561182946447, 0.186506626286349, 0.1883809468403654, 190825600 ], [ 0.1874437928199768, 0.1893181133739932, 0.1874437928199768, 0.1874437928199768, 142139200 ], [ 0.1883810013532638, 0.1902561733501725, 0.1799465626760871, 0.1827580505773079, 229387200 ], [ 0.1874437928199768, 0.1902561182946447, 0.1860380555327742, 0.1893181133739932, 158648000 ], [ 0.1836951673030853, 0.1874438087292844, 0.1818208465899857, 0.1865066421161145, 184284800 ], [ 0.1799464970827102, 0.18182081749589, 0.1780721766695304, 0.1780721766695304, 163363200 ] ] }, "future_window_timestamps": [ "1996-12-12 00:00:00", "1996-12-13 00:00:00", "1996-12-16 00:00:00", "1996-12-17 00:00:00", "1996-12-18 00:00:00", "1996-12-19 00:00:00", "1996-12-20 00:00:00" ] }, { "id": "apple_174", "dataset": "apple", "historical_window": { "index": [ "1997-01-03 00:00:00", "1997-01-06 00:00:00", "1997-01-07 00:00:00", "1997-01-08 00:00:00", "1997-01-09 00:00:00", "1997-01-10 00:00:00", "1997-01-13 00:00:00", "1997-01-14 00:00:00", "1997-01-15 00:00:00", "1997-01-16 00:00:00", "1997-01-17 00:00:00", "1997-01-20 00:00:00", "1997-01-21 00:00:00", "1997-01-22 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.1630759239196777, 0.1668254028416751, 0.1574529631170249, 0.1583901169941817, 119716800 ], [ 0.1340222954750061, 0.1375366511603421, 0.1293365004077969, 0.1321479749454746, 1882832000 ], [ 0.1312108188867569, 0.1368337803874752, 0.1312108188867569, 0.1358966138807361, 976931200 ], [ 0.1321479678153991, 0.137771780000811, 0.1302736599002354, 0.1368337751430234, 1100131200 ], [ 0.1330851465463638, 0.1340223005902787, 0.1312108259452945, 0.1330851465463638, 446656000 ], [ 0.1368337720632553, 0.1368337720632553, 0.1321479648410962, 0.1321479648410962, 353718400 ], [ 0.135896623134613, 0.1387089487200964, 0.135896623134613, 0.1387089487200964, 305748800 ], [ 0.1340222954750061, 0.1377717874343207, 0.1330851414668598, 0.1377717874343207, 255774400 ], [ 0.1293364763259887, 0.1349594368676158, 0.1283993224923359, 0.1349594368676158, 433092800 ], [ 0.1255878806114196, 0.1283993681383358, 0.1246507264446083, 0.1283993681383358, 671305600 ], [ 0.1255878806114196, 0.1283993681383358, 0.1246507264446083, 0.1255878806114196, 325147200 ], [ 0.1269935816526413, 0.1283993312690655, 0.1255878445494546, 0.126525010960404, 291625600 ], [ 0.1293364763259887, 0.1293364763259887, 0.1265250023117935, 0.1274621561454464, 284827200 ], [ 0.128867894411087, 0.1312107977879553, 0.1274621573902608, 0.13027364394515, 205620800 ] ] }, "future_window_timestamps": [ "1997-01-23 00:00:00", "1997-01-24 00:00:00", "1997-01-27 00:00:00", "1997-01-28 00:00:00", "1997-01-29 00:00:00", "1997-01-30 00:00:00", "1997-01-31 00:00:00" ] }, { "id": "apple_175", "dataset": "apple", "historical_window": { "index": [ "1997-01-23 00:00:00", "1997-01-24 00:00:00", "1997-01-27 00:00:00", "1997-01-28 00:00:00", "1997-01-29 00:00:00", "1997-01-30 00:00:00", "1997-01-31 00:00:00", "1997-02-03 00:00:00", "1997-02-04 00:00:00", "1997-02-05 00:00:00", "1997-02-06 00:00:00", "1997-02-07 00:00:00", "1997-02-10 00:00:00", "1997-02-11 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.1293364763259887, 0.1302736426728782, 0.1283993224923359, 0.1293364763259887, 172345600 ], [ 0.1265249997377395, 0.1293364736947374, 0.1265249997377395, 0.1293364736947374, 188283200 ], [ 0.1246506795287132, 0.1293364736256177, 0.1246506795287132, 0.1283993198115313, 214043200 ], [ 0.1246506795287132, 0.1274621534842086, 0.1237126748145513, 0.1274621534842086, 210560000 ], [ 0.1246506795287132, 0.1255878333427995, 0.1237126748145513, 0.1246506795287132, 151704000 ], [ 0.1255878806114196, 0.1255878806114196, 0.1237127213774012, 0.1255878806114196, 139932800 ], [ 0.1246506795287132, 0.1246506795287132, 0.1237126748145513, 0.1246506795287132, 199628800 ], [ 0.1223069503903389, 0.1274621665668731, 0.1218383671785823, 0.1265250126565977, 368110400 ], [ 0.1152782589197158, 0.1227755281743041, 0.1134039384777592, 0.1218383742099449, 712644800 ], [ 0.1143410876393318, 0.1171525744407922, 0.1143410876393318, 0.1143410876393318, 394486400 ], [ 0.1199640333652496, 0.1209011871702234, 0.1143410729956978, 0.1143410729956978, 399504000 ], [ 0.1185583099722862, 0.1237126877727435, 0.1180897267595434, 0.1237126877727435, 235267200 ], [ 0.1171525344252586, 0.1209011613580657, 0.1171525344252586, 0.1209011613580657, 185404800 ], [ 0.1176211610436439, 0.1199640649426408, 0.1162154237095416, 0.1190268983777462, 140078400 ] ] }, "future_window_timestamps": [ "1997-02-12 00:00:00", "1997-02-13 00:00:00", "1997-02-14 00:00:00", "1997-02-18 00:00:00", "1997-02-19 00:00:00", "1997-02-20 00:00:00", "1997-02-21 00:00:00" ] }, { "id": "apple_176", "dataset": "apple", "historical_window": { "index": [ "1997-02-12 00:00:00", "1997-02-13 00:00:00", "1997-02-14 00:00:00", "1997-02-18 00:00:00", "1997-02-19 00:00:00", "1997-02-20 00:00:00", "1997-02-21 00:00:00", "1997-02-24 00:00:00", "1997-02-25 00:00:00", "1997-02-26 00:00:00", "1997-02-27 00:00:00", "1997-02-28 00:00:00", "1997-03-03 00:00:00", "1997-03-04 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.1180897429585456, 0.1190268969993479, 0.1162154223637017, 0.1180897429585456, 176265600 ], [ 0.1209012195467948, 0.1209012195467948, 0.1162154242406273, 0.1180897448657422, 195832000 ], [ 0.1223069503903389, 0.1227755210888577, 0.1199640468447937, 0.1218383671785823, 237249600 ], [ 0.1340222954750061, 0.1340222954750061, 0.1218383799026584, 0.1246507053405878, 368278400 ], [ 0.1321479678153991, 0.1340222882438012, 0.1283993394718334, 0.1340222882438012, 241292800 ], [ 0.127462163567543, 0.1321479580351334, 0.127462163567543, 0.1321479580351334, 124947200 ], [ 0.1227755472064018, 0.1274621936813885, 0.1199640723642642, 0.1265250395717561, 211086400 ], [ 0.1246506795287132, 0.1265249996701223, 0.1218383546731422, 0.1218383546731422, 117588800 ], [ 0.1265249997377395, 0.130273640022561, 0.1265249997377395, 0.1274621535523267, 138084800 ], [ 0.1283993273973465, 0.1283993273973465, 0.1255878407625124, 0.1274621610146561, 103174400 ], [ 0.127462163567543, 0.1283993299690035, 0.1255878432778593, 0.127462163567543, 102995200 ], [ 0.1218383908271789, 0.1265250372148633, 0.1218383908271789, 0.1265250372148633, 121878400 ], [ 0.1209012195467948, 0.1237127067410871, 0.1199640654908572, 0.1237127067410871, 130457600 ], [ 0.1237126663327217, 0.1237126663327217, 0.119964026306913, 0.1218383463198173, 103196800 ] ] }, "future_window_timestamps": [ "1997-03-05 00:00:00", "1997-03-06 00:00:00", "1997-03-07 00:00:00", "1997-03-10 00:00:00", "1997-03-11 00:00:00", "1997-03-12 00:00:00", "1997-03-13 00:00:00" ] }, { "id": "apple_177", "dataset": "apple", "historical_window": { "index": [ "1997-03-25 00:00:00", "1997-03-26 00:00:00", "1997-03-27 00:00:00", "1997-03-31 00:00:00", "1997-04-01 00:00:00", "1997-04-02 00:00:00", "1997-04-03 00:00:00", "1997-04-04 00:00:00", "1997-04-07 00:00:00", "1997-04-08 00:00:00", "1997-04-09 00:00:00", "1997-04-10 00:00:00", "1997-04-11 00:00:00", "1997-04-14 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.1237126663327217, 0.1246506709825733, 0.1205501712864136, 0.1246506709825733, 112560000 ], [ 0.1255878806114196, 0.1265250472914721, 0.1218384005305374, 0.1227755546973487, 106836800 ], [ 0.1396460980176925, 0.1443318927511604, 0.1293364911959292, 0.131210811591964, 1138905600 ], [ 0.1368337720632553, 0.1452690459315569, 0.1293364905183912, 0.139646097286147, 970244800 ], [ 0.1312108188867569, 0.1335537226403658, 0.1302736648932566, 0.1321479728802572, 220259200 ], [ 0.1349593997001648, 0.135427982744563, 0.1321479139470084, 0.1340222336113682, 222432000 ], [ 0.1415204554796219, 0.1433947763665636, 0.1368338086184742, 0.1387089678925885, 548856000 ], [ 0.1443319320678711, 0.1471434071711635, 0.1424576111612623, 0.1433947778711874, 475249600 ], [ 0.1462062150239944, 0.1490176893975174, 0.1443318946038996, 0.1480805354440892, 255259200 ], [ 0.1433947384357452, 0.1471433667047991, 0.1396460976534533, 0.1471433667047991, 193827200 ], [ 0.142457515001297, 0.1443318346427249, 0.1415203614371995, 0.1443318346427249, 244988800 ], [ 0.1415204554796219, 0.1433947763665636, 0.1387089678925885, 0.142457609666472, 116984000 ], [ 0.1368337720632553, 0.141520417672363, 0.1358966056135283, 0.141520417672363, 79564800 ], [ 0.1405832767486572, 0.1415204433685477, 0.1349594761819344, 0.1377718019154664, 112358400 ] ] }, "future_window_timestamps": [ "1997-04-15 00:00:00", "1997-04-16 00:00:00", "1997-04-17 00:00:00", "1997-04-18 00:00:00", "1997-04-21 00:00:00", "1997-04-22 00:00:00", "1997-04-23 00:00:00" ] }, { "id": "apple_178", "dataset": "apple", "historical_window": { "index": [ "1997-04-15 00:00:00", "1997-04-16 00:00:00", "1997-04-17 00:00:00", "1997-04-18 00:00:00", "1997-04-21 00:00:00", "1997-04-22 00:00:00", "1997-04-23 00:00:00", "1997-04-24 00:00:00", "1997-04-25 00:00:00", "1997-04-28 00:00:00", "1997-04-29 00:00:00", "1997-04-30 00:00:00", "1997-05-01 00:00:00", "1997-05-02 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.1382403373718261, 0.1443318813041252, 0.1358965955474035, 0.143394727437053, 136046400 ], [ 0.1391775608062744, 0.1424576194555026, 0.1377718231727826, 0.1396461441885191, 86217600 ], [ 0.142457515001297, 0.1433946810786275, 0.135896551613067, 0.1368337176903975, 219464000 ], [ 0.1377717107534408, 0.143394669212413, 0.1377717107534408, 0.143394669212413, 141444800 ], [ 0.1349593997001648, 0.1396460435043067, 0.1349593997001648, 0.1396460435043067, 89152000 ], [ 0.1387089490890503, 0.1387089490890503, 0.1340223028632295, 0.1358966234960863, 94651200 ], [ 0.135896623134613, 0.1387089487200964, 0.135896623134613, 0.1377717946627807, 54488000 ], [ 0.1340222954750061, 0.1387089414424669, 0.1330851414668598, 0.1387089414424669, 74939200 ], [ 0.1312108188867569, 0.1340222933804966, 0.1302736648932566, 0.1321479728802572, 87382400 ], [ 0.1321479678153991, 0.1340222882438012, 0.1312108138578173, 0.1330851342862193, 46771200 ], [ 0.1326165348291397, 0.1349594382063676, 0.1312107978080977, 0.1349594382063676, 51755200 ], [ 0.127462163567543, 0.1293364838572266, 0.1255878432778593, 0.127462163567543, 257633600 ], [ 0.127462163567543, 0.1283993299690035, 0.1255878432778593, 0.1265250096793199, 72340800 ], [ 0.127462163567543, 0.1283993299690035, 0.1255878432778593, 0.127462163567543, 101987200 ] ] }, "future_window_timestamps": [ "1997-05-05 00:00:00", "1997-05-06 00:00:00", "1997-05-07 00:00:00", "1997-05-08 00:00:00", "1997-05-09 00:00:00", "1997-05-12 00:00:00", "1997-05-13 00:00:00" ] }, { "id": "apple_179", "dataset": "apple", "historical_window": { "index": [ "1997-05-05 00:00:00", "1997-05-06 00:00:00", "1997-05-07 00:00:00", "1997-05-08 00:00:00", "1997-05-09 00:00:00", "1997-05-12 00:00:00", "1997-05-13 00:00:00", "1997-05-14 00:00:00", "1997-05-15 00:00:00", "1997-05-16 00:00:00", "1997-05-19 00:00:00", "1997-05-20 00:00:00", "1997-05-21 00:00:00", "1997-05-22 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.127462163567543, 0.1283993299690035, 0.1255878432778593, 0.127462163567543, 98492800 ], [ 0.1265249997377395, 0.1283993198801503, 0.1255878334099159, 0.1274621535523267, 83148800 ], [ 0.1237126663327217, 0.127462144745312, 0.1227755000696517, 0.1265249909954776, 114217600 ], [ 0.127462163567543, 0.1283993299690035, 0.1237126846012702, 0.1246506893896362, 82936000 ], [ 0.1279307752847671, 0.1312108333945477, 0.127462191979587, 0.127462191979587, 188372800 ], [ 0.1316794157028198, 0.1321479864912123, 0.1274621910146064, 0.1293365117078968, 164976000 ], [ 0.1316794157028198, 0.1340223071845027, 0.1274621910146064, 0.1312108324011872, 197019200 ], [ 0.1326165348291397, 0.1349594382063676, 0.1312107978080977, 0.1340222718501817, 135643200 ], [ 0.1330851465463638, 0.134959467147433, 0.1312108259452945, 0.1330851465463638, 99008000 ], [ 0.1293364763259887, 0.1321479503401839, 0.1293364763259887, 0.1312107965065311, 93296000 ], [ 0.127462163567543, 0.1321479580351334, 0.127462163567543, 0.1312108041469103, 52259200 ], [ 0.1293364763259887, 0.1307422133330863, 0.125587835964904, 0.1274621561454464, 84828800 ], [ 0.1265249997377395, 0.1283993198801503, 0.1237126748806656, 0.1283993198801503, 122248000 ], [ 0.1246506795287132, 0.1265249996701223, 0.1237126748145513, 0.1255878333427995, 76764800 ] ] }, "future_window_timestamps": [ "1997-05-23 00:00:00", "1997-05-27 00:00:00", "1997-05-28 00:00:00", "1997-05-29 00:00:00", "1997-05-30 00:00:00", "1997-06-02 00:00:00", "1997-06-03 00:00:00" ] }, { "id": "apple_180", "dataset": "apple", "historical_window": { "index": [ "1997-07-03 00:00:00", "1997-07-07 00:00:00", "1997-07-08 00:00:00", "1997-07-09 00:00:00", "1997-07-10 00:00:00", "1997-07-11 00:00:00", "1997-07-14 00:00:00", "1997-07-15 00:00:00", "1997-07-16 00:00:00", "1997-07-17 00:00:00", "1997-07-18 00:00:00", "1997-07-21 00:00:00", "1997-07-22 00:00:00", "1997-07-23 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.102625772356987, 0.1040315098058236, 0.0974705487253518, 0.0984085474972364, 186782400 ], [ 0.1035629138350486, 0.1068429714545989, 0.1030943305999019, 0.1045000740487229, 191475200 ], [ 0.1030943244695663, 0.1049686447854614, 0.1026257475189019, 0.1040314846275138, 95692800 ], [ 0.102625772356987, 0.1040315098058236, 0.1021571890362945, 0.1035629327417515, 142016000 ], [ 0.0993456840515136, 0.1002828442114774, 0.0955962050247395, 0.0965333651847033, 492508800 ], [ 0.1138725504279136, 0.1162154549568567, 0.0998143098934641, 0.1002828870452798, 734944000 ], [ 0.1171525344252586, 0.1171525344252586, 0.1115295752561974, 0.1143410485841112, 411006400 ], [ 0.1194954887032508, 0.1199640720133164, 0.1171525971794036, 0.1180897512862944, 418353600 ], [ 0.1232441365718841, 0.1237127199063384, 0.1171526032769419, 0.1185583407670638, 446252800 ], [ 0.1312108188867569, 0.1358966138807361, 0.1232441152454299, 0.127462177886278, 746267200 ], [ 0.1300393193960189, 0.1344908273900119, 0.1279307142977805, 0.1340222443082141, 317564800 ], [ 0.1211355030536651, 0.132616549213028, 0.1199640512379929, 0.1316793952684331, 354916800 ], [ 0.1241813078522682, 0.1251193004299129, 0.1223069869580889, 0.1227755577967027, 231336000 ], [ 0.1209012195467948, 0.1265250323224349, 0.1199640654908572, 0.1255878657532576, 141288000 ] ] }, "future_window_timestamps": [ "1997-07-24 00:00:00", "1997-07-25 00:00:00", "1997-07-28 00:00:00", "1997-07-29 00:00:00", "1997-07-30 00:00:00", "1997-07-31 00:00:00", "1997-08-01 00:00:00" ] }, { "id": "apple_181", "dataset": "apple", "historical_window": { "index": [ "1997-07-24 00:00:00", "1997-07-25 00:00:00", "1997-07-28 00:00:00", "1997-07-29 00:00:00", "1997-07-30 00:00:00", "1997-07-31 00:00:00", "1997-08-01 00:00:00", "1997-08-04 00:00:00", "1997-08-05 00:00:00", "1997-08-06 00:00:00", "1997-08-07 00:00:00", "1997-08-08 00:00:00", "1997-08-11 00:00:00", "1997-08-12 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.1185583099722862, 0.1209012010095246, 0.1171525728472956, 0.1209012010095246, 133492800 ], [ 0.1218383908271789, 0.1241812948274772, 0.1180897494319977, 0.119026903524173, 217963200 ], [ 0.1232441365718841, 0.1237127199063384, 0.1218383990817621, 0.1232441365718841, 110510400 ], [ 0.1237126663327217, 0.1246506709825733, 0.1227755000696517, 0.1232440832011867, 71243200 ], [ 0.1302736699581146, 0.1326165612895731, 0.1255878622687189, 0.1269935995702419, 374304000 ], [ 0.1312108188867569, 0.1330851393869963, 0.1293364983865174, 0.1302736648932566, 263816000 ], [ 0.1438633799552917, 0.1438633799552917, 0.1316794592858282, 0.1321480302293074, 481913600 ], [ 0.1480805575847625, 0.1485491408881573, 0.1438633328806897, 0.1438633328806897, 611318400 ], [ 0.1480805575847625, 0.1499548782851016, 0.1460895133804294, 0.1494862949817068, 247128000 ], [ 0.1972847729921341, 0.2080629490188546, 0.1874437507755948, 0.1893180709091937, 4190480000 ], [ 0.2188411355018615, 0.2216526094192159, 0.212748741096548, 0.2155602150139024, 3755438400 ], [ 0.2010334730148315, 0.2127488063340171, 0.195879094243648, 0.2085315941648161, 1814164800 ], [ 0.1841636896133422, 0.1982219224358767, 0.1761969877058927, 0.1972847686463391, 1550998400 ], [ 0.1654196828603744, 0.1818208221545863, 0.1640139456427807, 0.1804150849369925, 1048398400 ] ] }, "future_window_timestamps": [ "1997-08-13 00:00:00", "1997-08-14 00:00:00", "1997-08-15 00:00:00", "1997-08-18 00:00:00", "1997-08-19 00:00:00", "1997-08-20 00:00:00", "1997-08-21 00:00:00" ] }, { "id": "apple_182", "dataset": "apple", "historical_window": { "index": [ "1997-08-13 00:00:00", "1997-08-14 00:00:00", "1997-08-15 00:00:00", "1997-08-18 00:00:00", "1997-08-19 00:00:00", "1997-08-20 00:00:00", "1997-08-21 00:00:00", "1997-08-22 00:00:00", "1997-08-25 00:00:00", "1997-08-26 00:00:00", "1997-08-27 00:00:00", "1997-08-28 00:00:00", "1997-08-29 00:00:00", "1997-09-02 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.1771349906921386, 0.1790093107664264, 0.1532357235864245, 0.1668253856401289, 1201424000 ], [ 0.1724483519792556, 0.1818207910699179, 0.1701054486749907, 0.1771349969746244, 434448000 ], [ 0.1743227392435073, 0.1757284767620552, 0.1710426808624821, 0.173385572555648, 260960000 ], [ 0.1771349906921386, 0.1780721444726646, 0.1705740257887044, 0.1747912490841608, 217840000 ], [ 0.1832266151905059, 0.1836951985768664, 0.1747913384149923, 0.1776036520939078, 289161600 ], [ 0.1846322566270828, 0.1883808967381181, 0.1813521996582358, 0.1832265197137535, 324307200 ], [ 0.1799464970827102, 0.1851008750906451, 0.1790093431327394, 0.1836951379090698, 259280000 ], [ 0.1771349906921386, 0.1799464645469523, 0.1752598197178058, 0.1757284028646867, 227628800 ], [ 0.172916978597641, 0.1776036122575473, 0.1719798120351258, 0.1771350414895293, 138633600 ], [ 0.1668253690004348, 0.1724483286624462, 0.1658882153133836, 0.1696368550880579, 226206400 ], [ 0.1701055020093917, 0.1705740853198103, 0.1640139690269117, 0.1677626104837796, 190635200 ], [ 0.1649510860443115, 0.168699726658276, 0.1649510860443115, 0.1658882524544214, 95670400 ], [ 0.1630759239196777, 0.1649510825741242, 0.1612016036521268, 0.1635445071148747, 109670400 ], [ 0.1677625775337219, 0.169168314675638, 0.1644825075182671, 0.1649510907366518, 186043200 ] ] }, "future_window_timestamps": [ "1997-09-03 00:00:00", "1997-09-04 00:00:00", "1997-09-05 00:00:00", "1997-09-08 00:00:00", "1997-09-09 00:00:00", "1997-09-10 00:00:00", "1997-09-11 00:00:00" ] }, { "id": "apple_183", "dataset": "apple", "historical_window": { "index": [ "1997-09-03 00:00:00", "1997-09-04 00:00:00", "1997-09-05 00:00:00", "1997-09-08 00:00:00", "1997-09-09 00:00:00", "1997-09-10 00:00:00", "1997-09-11 00:00:00", "1997-09-12 00:00:00", "1997-09-15 00:00:00", "1997-09-16 00:00:00", "1997-09-17 00:00:00", "1997-09-18 00:00:00", "1997-09-19 00:00:00", "1997-09-22 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.1686997264623642, 0.174322687376781, 0.1672939893620693, 0.1677625725665801, 284132800 ], [ 0.1686997264623642, 0.1715112006629538, 0.1668254061575586, 0.169168309666875, 122539200 ], [ 0.1663568019866943, 0.1715111790469816, 0.1649510650635679, 0.1696368714916371, 136707200 ], [ 0.1612016558647155, 0.1668254568757912, 0.1607330725177462, 0.1668254568757912, 175156800 ], [ 0.1635444611310959, 0.1640138825812013, 0.159327238586553, 0.1597958216499986, 159028800 ], [ 0.1719797998666763, 0.1733855370977463, 0.1626073590838216, 0.1630759423319245, 274064000 ], [ 0.1677625775337219, 0.1724483721778549, 0.1654196739550364, 0.1715112057410856, 209876800 ], [ 0.1654196828603744, 0.1668254200779682, 0.1607330370637617, 0.1663568368343574, 113680000 ], [ 0.1612016558647155, 0.1658883026950937, 0.1612016558647155, 0.1640139818204576, 96913600 ], [ 0.1644825041294098, 0.1660049772360142, 0.1630759286295365, 0.1654196705468705, 134220800 ], [ 0.1635444611310959, 0.1649510361948587, 0.1626072950042047, 0.1649510361948587, 86766400 ], [ 0.1672940701246261, 0.1686998079035521, 0.1612016846776382, 0.1612016846776382, 169164800 ], [ 0.1644825041294098, 0.1663568244510937, 0.1630759286295365, 0.1663568244510937, 94931200 ], [ 0.1710426360368728, 0.1729169564081421, 0.1649510917019383, 0.1658882581441919, 200368000 ] ] }, "future_window_timestamps": [ "1997-09-23 00:00:00", "1997-09-24 00:00:00", "1997-09-25 00:00:00", "1997-09-26 00:00:00", "1997-09-29 00:00:00", "1997-09-30 00:00:00", "1997-10-01 00:00:00" ] }, { "id": "apple_184", "dataset": "apple", "historical_window": { "index": [ "1997-10-31 00:00:00", "1997-11-03 00:00:00", "1997-11-04 00:00:00", "1997-11-05 00:00:00", "1997-11-06 00:00:00", "1997-11-07 00:00:00", "1997-11-10 00:00:00", "1997-11-11 00:00:00", "1997-11-12 00:00:00", "1997-11-13 00:00:00", "1997-11-14 00:00:00", "1997-11-17 00:00:00", "1997-11-18 00:00:00", "1997-11-19 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.1276964247226715, 0.1302736255818885, 0.1246506657779545, 0.1302736255818885, 267086400 ], [ 0.1302736699581146, 0.1330851445611605, 0.1279307661134168, 0.1316794072596376, 126011200 ], [ 0.1344908773899078, 0.13589661464468, 0.1312108196243596, 0.1330851401351356, 168593600 ], [ 0.1377717107534408, 0.1396460302397649, 0.1354279698806816, 0.1368337063671167, 387116800 ], [ 0.142457515001297, 0.1462061542841529, 0.1415203614371995, 0.1415203614371995, 617086400 ], [ 0.1480805575847625, 0.1499548782851016, 0.1405832747834065, 0.1415204413901961, 795614400 ], [ 0.1401147246360778, 0.1612016790202051, 0.1387089869064867, 0.1574530367324667, 1398241600 ], [ 0.1377717107534408, 0.1424575032126349, 0.1358965403673386, 0.1424575032126349, 332483200 ], [ 0.1321479678153991, 0.1387089339583929, 0.1316793970932274, 0.1354280379500314, 208062400 ], [ 0.1349593997001648, 0.135427982744563, 0.1312107603714451, 0.1349593997001648, 257521600 ], [ 0.1382403373718261, 0.1387089205619808, 0.1349594416803313, 0.1368337619277128, 135038400 ], [ 0.1387089490890503, 0.1419890070682397, 0.1374199352425092, 0.1415204362949553, 205027200 ], [ 0.1354279816150665, 0.1387088762586503, 0.1354279816150665, 0.1387088762586503, 146641600 ], [ 0.1368337720632553, 0.1373023552881188, 0.1340222852273122, 0.1340222852273122, 79587200 ] ] }, "future_window_timestamps": [ "1997-11-20 00:00:00", "1997-11-21 00:00:00", "1997-11-24 00:00:00", "1997-11-25 00:00:00", "1997-11-26 00:00:00", "1997-11-28 00:00:00", "1997-12-01 00:00:00" ] }, { "id": "apple_185", "dataset": "apple", "historical_window": { "index": [ "1997-11-20 00:00:00", "1997-11-21 00:00:00", "1997-11-24 00:00:00", "1997-11-25 00:00:00", "1997-11-26 00:00:00", "1997-11-28 00:00:00", "1997-12-01 00:00:00", "1997-12-02 00:00:00", "1997-12-03 00:00:00", "1997-12-04 00:00:00", "1997-12-05 00:00:00", "1997-12-08 00:00:00", "1997-12-09 00:00:00", "1997-12-10 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.1387089490890503, 0.1396461156620985, 0.1358966234960863, 0.1363652067826104, 128172800 ], [ 0.1363652050495147, 0.1401146846546343, 0.1349594677210479, 0.139646113887305, 97776000 ], [ 0.1321479678153991, 0.1349594547146213, 0.1312108138578173, 0.1316793970932274, 157348800 ], [ 0.1302736699581146, 0.1340222985910961, 0.1265250288118938, 0.1326165612895731, 205430400 ], [ 0.1312108188867569, 0.1326165561336267, 0.1293364983865174, 0.1302736648932566, 60412800 ], [ 0.1330851465463638, 0.1340223005902787, 0.1307422426667174, 0.1321479799892094, 41316800 ], [ 0.1330851465463638, 0.1344908838688558, 0.1293365053442253, 0.1326165632677866, 87236800 ], [ 0.1190269514918327, 0.1312108855799842, 0.1190269514918327, 0.1302737311101373, 396816000 ], [ 0.1180897429585456, 0.1209012175941918, 0.1176211596815248, 0.1204326468304104, 343056000 ], [ 0.1171525344252586, 0.1199640077531724, 0.1171525344252586, 0.1199640077531724, 199640000 ], [ 0.1185583099722862, 0.1199640470972768, 0.1166839896345528, 0.1166839896345528, 221468800 ], [ 0.1166839972138404, 0.1180897344301416, 0.1152782599975393, 0.1166839972138404, 133582400 ], [ 0.1143410876393318, 0.1176211451466707, 0.1124667672761041, 0.1162154080025594, 243051200 ], [ 0.1105916053056716, 0.1129353472067077, 0.1087172849970215, 0.1129353472067077, 194880000 ] ] }, "future_window_timestamps": [ "1997-12-11 00:00:00", "1997-12-12 00:00:00", "1997-12-15 00:00:00", "1997-12-16 00:00:00", "1997-12-17 00:00:00", "1997-12-18 00:00:00", "1997-12-19 00:00:00" ] }, { "id": "apple_186", "dataset": "apple", "historical_window": { "index": [ "1998-01-02 00:00:00", "1998-01-05 00:00:00", "1998-01-06 00:00:00", "1998-01-07 00:00:00", "1998-01-08 00:00:00", "1998-01-09 00:00:00", "1998-01-12 00:00:00", "1998-01-13 00:00:00", "1998-01-14 00:00:00", "1998-01-15 00:00:00", "1998-01-16 00:00:00", "1998-01-20 00:00:00", "1998-01-21 00:00:00", "1998-01-22 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.1218383908271789, 0.1218383908271789, 0.1012200247665946, 0.1021571851153899, 718110400 ], [ 0.1190269514918327, 0.1241813448723487, 0.1138725706245619, 0.1237127613808026, 651873600 ], [ 0.1419890075922012, 0.1499548734395477, 0.1105916248431219, 0.1194954831407973, 1812473600 ], [ 0.1312108188867569, 0.1424575802751931, 0.129805081639887, 0.1410518430283232, 1041622400 ], [ 0.1363652050495147, 0.139646113887305, 0.1269936020043366, 0.1307422432224079, 774020800 ], [ 0.1363652050495147, 0.1452690632011724, 0.1312108265029767, 0.1358966217689459, 886547200 ], [ 0.1368337720632553, 0.139646097286147, 0.1283993365819022, 0.1307422276797437, 516398400 ], [ 0.1462062150239944, 0.1471433689774227, 0.1387089333436153, 0.1396460998102818, 636854400 ], [ 0.1480805575847625, 0.1494862949817068, 0.1443319161840845, 0.149017711678312, 589265600 ], [ 0.1438633799552917, 0.1480806060393143, 0.1396461663845134, 0.1438633799552917, 559272000 ], [ 0.1410518288612365, 0.1457376233845798, 0.1401146624486254, 0.1457376233845798, 246355200 ], [ 0.1429260820150375, 0.1448004014463161, 0.1396460261386079, 0.1429260820150375, 241561600 ], [ 0.1417547315359115, 0.1429261835770374, 0.1391775420507308, 0.1405832794947857, 190209600 ], [ 0.1443319320678711, 0.1480805738810886, 0.1396461360579699, 0.140114706899691, 329728000 ] ] }, "future_window_timestamps": [ "1998-01-23 00:00:00", "1998-01-26 00:00:00", "1998-01-27 00:00:00", "1998-01-28 00:00:00", "1998-01-29 00:00:00", "1998-01-30 00:00:00", "1998-02-02 00:00:00" ] }, { "id": "apple_187", "dataset": "apple", "historical_window": { "index": [ "1998-01-23 00:00:00", "1998-01-26 00:00:00", "1998-01-27 00:00:00", "1998-01-28 00:00:00", "1998-01-29 00:00:00", "1998-01-30 00:00:00", "1998-02-02 00:00:00", "1998-02-03 00:00:00", "1998-02-04 00:00:00", "1998-02-05 00:00:00", "1998-02-06 00:00:00", "1998-02-09 00:00:00", "1998-02-10 00:00:00", "1998-02-11 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.1462062150239944, 0.1476119522107559, 0.1443318946038996, 0.1452690485573279, 233161600 ], [ 0.1457376033067703, 0.146674769590271, 0.141051809428974, 0.1457376033067703, 146440000 ], [ 0.1433947384357452, 0.1476119499308951, 0.1424575719835532, 0.1438633091486031, 112235200 ], [ 0.1438633799552917, 0.1452691178122178, 0.1396461663845134, 0.1438633799552917, 151121600 ], [ 0.1387089490890503, 0.1433947569278121, 0.1387089490890503, 0.1419890070682397, 211881600 ], [ 0.137302353978157, 0.1415204163221579, 0.1368337707577641, 0.137302353978157, 162444800 ], [ 0.1326165348291397, 0.1387089169915025, 0.1302736439651486, 0.1387089169915025, 636742400 ], [ 0.137302353978157, 0.1396460959538242, 0.1326165468007039, 0.1326165468007039, 402617600 ], [ 0.1368337720632553, 0.1387089308364199, 0.1349594516770393, 0.1354280349019028, 170195200 ], [ 0.137302353978157, 0.1387089295130384, 0.1349594503894304, 0.1368337707577641, 238268800 ], [ 0.1387089490890503, 0.1401146864353829, 0.1368337900691345, 0.1377717950292417, 202339200 ], [ 0.1438633799552917, 0.1462062847256647, 0.1377718450708638, 0.1377718450708638, 494670400 ], [ 0.1457376033067703, 0.146674769590271, 0.1429261294827397, 0.1433947126244901, 422016000 ], [ 0.142457515001297, 0.1462061542841529, 0.1415203614371995, 0.1462061542841529, 211668800 ] ] }, "future_window_timestamps": [ "1998-02-12 00:00:00", "1998-02-13 00:00:00", "1998-02-17 00:00:00", "1998-02-18 00:00:00", "1998-02-19 00:00:00", "1998-02-20 00:00:00", "1998-02-23 00:00:00" ] }, { "id": "apple_188", "dataset": "apple", "historical_window": { "index": [ "1998-03-05 00:00:00", "1998-03-06 00:00:00", "1998-03-09 00:00:00", "1998-03-10 00:00:00", "1998-03-11 00:00:00", "1998-03-12 00:00:00", "1998-03-13 00:00:00", "1998-03-16 00:00:00", "1998-03-17 00:00:00", "1998-03-18 00:00:00", "1998-03-19 00:00:00", "1998-03-20 00:00:00", "1998-03-23 00:00:00", "1998-03-24 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.1804150193929672, 0.1818207560998626, 0.1733854724453444, 0.1743226385920973, 675124800 ], [ 0.1832266151905059, 0.1836951985768664, 0.1752599092881104, 0.1790094022529891, 666467200 ], [ 0.1705740392208099, 0.1822893821227685, 0.168699718998926, 0.1780721584952206, 574929600 ], [ 0.1804150193929672, 0.1836950758801345, 0.1719797357384489, 0.1724483188118254, 712902400 ], [ 0.1958790868520736, 0.1963476576221431, 0.1841637414617311, 0.188380953471794, 1214337600 ], [ 0.2024391740560531, 0.2024391740560531, 0.1916618351477957, 0.1958790590730227, 744363200 ], [ 0.2033771872520446, 0.2043143412111118, 0.1968162210986526, 0.2043143412111118, 566160000 ], [ 0.2000962644815445, 0.2043143266671516, 0.1963476238856434, 0.2033771727747951, 402360000 ], [ 0.1975190788507461, 0.2000962677382185, 0.1940047360556645, 0.1986905306201859, 410256000 ], [ 0.2019705921411514, 0.2019705921411514, 0.1949418938959563, 0.1949418938959563, 276998400 ], [ 0.200564831495285, 0.2019705684769712, 0.1991590945135988, 0.201501985311997, 160059200 ], [ 0.1977533549070358, 0.2015019953878017, 0.1949418808030799, 0.2000962583358238, 215476800 ], [ 0.1958790868520736, 0.1968162409054522, 0.1846323122318006, 0.1944733370021464, 414736000 ], [ 0.2099373191595077, 0.2099373191595077, 0.1968162367120385, 0.1977533907454498, 675931200 ] ] }, "future_window_timestamps": [ "1998-03-25 00:00:00", "1998-03-26 00:00:00", "1998-03-27 00:00:00", "1998-03-30 00:00:00", "1998-03-31 00:00:00", "1998-04-01 00:00:00", "1998-04-02 00:00:00" ] }, { "id": "apple_189", "dataset": "apple", "historical_window": { "index": [ "1998-04-15 00:00:00", "1998-04-16 00:00:00", "1998-04-17 00:00:00", "1998-04-20 00:00:00", "1998-04-21 00:00:00", "1998-04-22 00:00:00", "1998-04-23 00:00:00", "1998-04-24 00:00:00", "1998-04-27 00:00:00", "1998-04-28 00:00:00", "1998-04-29 00:00:00", "1998-04-30 00:00:00", "1998-05-01 00:00:00", "1998-05-04 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.2057200521230697, 0.2061886352993552, 0.199627669984207, 0.2038457319311646, 557513600 ], [ 0.2146231085062027, 0.2221212160588159, 0.2113430383867605, 0.2193097416858521, 1837953600 ], [ 0.2094687223434448, 0.214623112990299, 0.2075944018845629, 0.2141545172340304, 592166400 ], [ 0.2174354195594787, 0.2211840601537682, 0.2066572300790595, 0.207125813281655, 517776000 ], [ 0.2174354195594787, 0.2183725609381949, 0.213685928065043, 0.2179039902488368, 348028800 ], [ 0.2061886489391327, 0.2174354217346578, 0.2061886489391327, 0.2155602380053704, 284950400 ], [ 0.2075944244861602, 0.217435461995251, 0.2038457831602675, 0.2057201038232139, 475294400 ], [ 0.2094687223434448, 0.2118116135321183, 0.206188664668711, 0.208062985127593, 215544000 ], [ 0.2080630213022232, 0.2080630213022232, 0.2005648997760623, 0.2005648997760623, 409796800 ], [ 0.2019705921411514, 0.2099372952130391, 0.1968162142622242, 0.2090001412865241, 237171200 ], [ 0.2024391740560531, 0.2057200699345027, 0.2005648537018676, 0.2019705908391973, 189537600 ], [ 0.205251544713974, 0.207125865483503, 0.2029078022366324, 0.205251544713974, 179950400 ], [ 0.2099373191595077, 0.2118116272263304, 0.2015020319055738, 0.2061886779993837, 184072000 ], [ 0.2179040759801864, 0.2211841471756165, 0.2164983383325691, 0.2164983383325691, 571144000 ] ] }, "future_window_timestamps": [ "1998-05-05 00:00:00", "1998-05-06 00:00:00", "1998-05-07 00:00:00", "1998-05-08 00:00:00", "1998-05-11 00:00:00", "1998-05-12 00:00:00", "1998-05-13 00:00:00" ] }, { "id": "apple_190", "dataset": "apple", "historical_window": { "index": [ "1998-05-05 00:00:00", "1998-05-06 00:00:00", "1998-05-07 00:00:00", "1998-05-08 00:00:00", "1998-05-11 00:00:00", "1998-05-12 00:00:00", "1998-05-13 00:00:00", "1998-05-14 00:00:00", "1998-05-15 00:00:00", "1998-05-18 00:00:00", "1998-05-19 00:00:00", "1998-05-20 00:00:00", "1998-05-21 00:00:00", "1998-05-22 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.2225898206233978, 0.2239955578655693, 0.2183725838704058, 0.2193097503740126, 419283200 ], [ 0.2272755652666092, 0.2282127316142583, 0.2193097138777751, 0.2239955205895473, 897008000 ], [ 0.2263384163379669, 0.2296193118048485, 0.2239955130608282, 0.2291498902599443, 552899200 ], [ 0.2282127290964126, 0.2286812997518308, 0.2244640887736479, 0.2254012551109573, 270816000 ], [ 0.2319622337818145, 0.2371166113964551, 0.2305564967075012, 0.2314936380727271, 665022400 ], [ 0.2258698642253875, 0.2305565225835468, 0.2244641269933041, 0.2291499344512338, 257812800 ], [ 0.2282127290964126, 0.2310250539819525, 0.2221211854436108, 0.2254012551109573, 314417600 ], [ 0.2254012674093246, 0.2282127415481799, 0.2230583639514538, 0.2277441708671955, 162680000 ], [ 0.2216526269912719, 0.2277441709794436, 0.2193097235322463, 0.225401267520418, 272585600 ], [ 0.213685929775238, 0.2216526326170814, 0.2127487633625465, 0.2202468955112816, 232388800 ], [ 0.2202469110488891, 0.2207154817750533, 0.216028848533768, 0.2169668408863094, 218265600 ], [ 0.2216526269912719, 0.2239955304502975, 0.2155602321029688, 0.2221211976724873, 190176000 ], [ 0.2164983004331588, 0.2225898458574596, 0.2146231413396083, 0.2216526792476102, 130995200 ], [ 0.2090001851320266, 0.2155602890203313, 0.2047829602948958, 0.2155602890203313, 266593600 ] ] }, "future_window_timestamps": [ "1998-05-26 00:00:00", "1998-05-27 00:00:00", "1998-05-28 00:00:00", "1998-05-29 00:00:00", "1998-06-01 00:00:00", "1998-06-02 00:00:00", "1998-06-03 00:00:00" ] }, { "id": "apple_191", "dataset": "apple", "historical_window": { "index": [ "1998-05-26 00:00:00", "1998-05-27 00:00:00", "1998-05-28 00:00:00", "1998-05-29 00:00:00", "1998-06-01 00:00:00", "1998-06-02 00:00:00", "1998-06-03 00:00:00", "1998-06-04 00:00:00", "1998-06-05 00:00:00", "1998-06-08 00:00:00", "1998-06-09 00:00:00", "1998-06-10 00:00:00", "1998-06-11 00:00:00", "1998-06-12 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.2000962644815445, 0.2118115953457162, 0.1996276812787475, 0.2104058582505627, 311774400 ], [ 0.200564831495285, 0.2010334146602592, 0.1921303970919314, 0.1925989677436692, 370193600 ], [ 0.2057200521230697, 0.2090001218438313, 0.200564836336778, 0.200564836336778, 298491200 ], [ 0.1996276974678039, 0.2066572469270256, 0.1982219602586504, 0.2061886636862283, 216720000 ], [ 0.1968162357807159, 0.2071258435659274, 0.1921304406093535, 0.1986905563519087, 319692800 ], [ 0.2015020102262497, 0.2047829186603346, 0.1949418951584461, 0.1982219526923479, 179300800 ], [ 0.1972847729921341, 0.2043143087516567, 0.1963476066687164, 0.2033771549414754, 145140800 ], [ 0.2010334730148315, 0.2015020438025827, 0.1935361902519318, 0.1996277231118578, 156139200 ], [ 0.2015020102262497, 0.2043143354374235, 0.1977533694694368, 0.2015020102262497, 123323200 ], [ 0.2043143510818481, 0.2075944088669051, 0.2010334549097818, 0.2024391921729149, 126627200 ], [ 0.2118116021156311, 0.2136859349867264, 0.2052514996329867, 0.2052514996329867, 275744000 ], [ 0.2104058861732483, 0.2174354485085212, 0.2071258408580912, 0.2099373154215053, 229230400 ], [ 0.2085315287113189, 0.2146230721724824, 0.2085315287113189, 0.211343002608326, 180118400 ], [ 0.2108744233846664, 0.2118115646278772, 0.2052514633062812, 0.2071257833324096, 223854400 ] ] }, "future_window_timestamps": [ "1998-06-15 00:00:00", "1998-06-16 00:00:00", "1998-06-17 00:00:00", "1998-06-18 00:00:00", "1998-06-19 00:00:00", "1998-06-22 00:00:00", "1998-06-23 00:00:00" ] }, { "id": "apple_192", "dataset": "apple", "historical_window": { "index": [ "1998-07-06 00:00:00", "1998-07-07 00:00:00", "1998-07-08 00:00:00", "1998-07-09 00:00:00", "1998-07-10 00:00:00", "1998-07-13 00:00:00", "1998-07-14 00:00:00", "1998-07-15 00:00:00", "1998-07-16 00:00:00", "1998-07-17 00:00:00", "1998-07-20 00:00:00", "1998-07-21 00:00:00", "1998-07-22 00:00:00", "1998-07-23 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.2277442067861557, 0.2277442067861557, 0.2183725914766164, 0.2211840910853652, 270950400 ], [ 0.2286813557147979, 0.231493681288571, 0.2249327144746646, 0.227744214174624, 241472000 ], [ 0.2441461235284805, 0.2469575973991259, 0.2300878782487315, 0.2305564739114871, 932814400 ], [ 0.2375852614641189, 0.2521120836703634, 0.2357109530809245, 0.2469577043334751, 566608000 ], [ 0.2403966337442398, 0.2446146954728134, 0.2380537304973495, 0.2413338000482903, 302523200 ], [ 0.2544548809528351, 0.255861468805976, 0.2389908985424182, 0.2394594942110933, 715388800 ], [ 0.2507063746452331, 0.2549235877570082, 0.2483634701298628, 0.2544550168645284, 548531200 ], [ 0.2582044601440429, 0.2600787683786566, 0.2511748970543088, 0.2525806595133702, 594966400 ], [ 0.2811656892299652, 0.2858523479804678, 0.2680446063808744, 0.2839780148297953, 2561350400 ], [ 0.2764798104763031, 0.2792912842003381, 0.271325433640082, 0.2792912842003381, 629552000 ], [ 0.2717940807342529, 0.2746055552494313, 0.2661702808036512, 0.2741369845057275, 383891200 ], [ 0.2671073675155639, 0.2774169468825095, 0.2666387718853817, 0.2708568332981908, 329504000 ], [ 0.2624216377735138, 0.2671074452807317, 0.2567986887860343, 0.261953067033383, 280728000 ], [ 0.261953055858612, 0.2671074338860779, 0.2605473186717101, 0.2610158893918519, 253131200 ] ] }, "future_window_timestamps": [ "1998-07-24 00:00:00", "1998-07-27 00:00:00", "1998-07-28 00:00:00", "1998-07-29 00:00:00", "1998-07-30 00:00:00", "1998-07-31 00:00:00", "1998-08-03 00:00:00" ] }, { "id": "apple_193", "dataset": "apple", "historical_window": { "index": [ "1998-08-13 00:00:00", "1998-08-14 00:00:00", "1998-08-17 00:00:00", "1998-08-18 00:00:00", "1998-08-19 00:00:00", "1998-08-20 00:00:00", "1998-08-21 00:00:00", "1998-08-24 00:00:00", "1998-08-25 00:00:00", "1998-08-26 00:00:00", "1998-08-27 00:00:00", "1998-08-28 00:00:00", "1998-08-31 00:00:00", "1998-09-01 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.2956933081150055, 0.3055334928522382, 0.2952247374233182, 0.2994419487279287, 390779200 ], [ 0.3036591708660126, 0.3055335037525811, 0.2961619143991659, 0.305064933044177, 450777600 ], [ 0.3144374191761017, 0.3209975351833007, 0.2989734323245819, 0.3074078564653466, 930876800 ], [ 0.3191230595111847, 0.3252154529212125, 0.3167801566206475, 0.3181859183761445, 605953600 ], [ 0.3074078857898712, 0.3280271041590276, 0.3074078857898712, 0.3261527958466663, 485990400 ], [ 0.3045963943004608, 0.3083458866488474, 0.301784919471046, 0.3074078691298756, 391921600 ], [ 0.3224041163921356, 0.326621328370323, 0.2924124590244788, 0.2999105923480843, 813377600 ], [ 0.3088144659996032, 0.3261527872057696, 0.3008477611864033, 0.3256841913702325, 610176000 ], [ 0.3060021102428436, 0.3177174554613273, 0.3022534690578411, 0.3177174554613273, 495566400 ], [ 0.3027220666408539, 0.3083458668387142, 0.2961619507848567, 0.2989734254336442, 406481600 ], [ 0.2811656892299652, 0.2942867720790559, 0.2671074648320176, 0.2942867720790559, 1114243200 ], [ 0.2563300132751465, 0.2886637117475705, 0.255861442680788, 0.278354107559953, 932254400 ], [ 0.2338366508483886, 0.2614845614031216, 0.2324309131169469, 0.2605474195998178, 868224000 ], [ 0.2558615505695343, 0.2652331415936959, 0.2296193838906247, 0.2352423334998256, 869075200 ] ] }, "future_window_timestamps": [ "1998-09-02 00:00:00", "1998-09-03 00:00:00", "1998-09-04 00:00:00", "1998-09-08 00:00:00", "1998-09-09 00:00:00", "1998-09-10 00:00:00", "1998-09-11 00:00:00" ] }, { "id": "apple_194", "dataset": "apple", "historical_window": { "index": [ "1998-10-13 00:00:00", "1998-10-14 00:00:00", "1998-10-15 00:00:00", "1998-10-16 00:00:00", "1998-10-19 00:00:00", "1998-10-20 00:00:00", "1998-10-21 00:00:00", "1998-10-22 00:00:00", "1998-10-23 00:00:00", "1998-10-26 00:00:00", "1998-10-27 00:00:00", "1998-10-28 00:00:00", "1998-10-29 00:00:00", "1998-10-30 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.2905380725860595, 0.2938181424292351, 0.2699197363452271, 0.2853836949942654, 941628800 ], [ 0.2802285850048065, 0.3097516510094293, 0.2760113473673383, 0.2980363039497339, 2280017600 ], [ 0.2746055424213409, 0.2792913497453945, 0.2661702683696113, 0.2717940680374994, 840672000 ], [ 0.2750741839408874, 0.2853837676218264, 0.2736684465150575, 0.2783542295923302, 615563200 ], [ 0.2811656892299652, 0.2853837521795599, 0.2689826238565114, 0.275074169056478, 475776000 ], [ 0.2703883051872253, 0.2863208594349388, 0.2699197345098754, 0.2844465516990648, 382088000 ], [ 0.2783542573451996, 0.2806971616306719, 0.2680446476098765, 0.2755427822132261, 430617600 ], [ 0.2755427062511444, 0.2821036723262702, 0.271794065433117, 0.2764798727122703, 317374400 ], [ 0.2661702930927276, 0.276479901042273, 0.2633588184477435, 0.2755427344851186, 355980800 ], [ 0.2806971073150635, 0.2830408620474448, 0.266170287692757, 0.2703883504749428, 475843200 ], [ 0.2642959356307983, 0.2919438606218303, 0.2628901984378063, 0.284915149630394, 538193600 ], [ 0.2760112583637237, 0.2774169954474197, 0.2633587737103206, 0.2642959150818014, 363708800 ], [ 0.2731997370719909, 0.2806970169094767, 0.2685131050434222, 0.2731997370719909, 344579200 ], [ 0.2783542573451996, 0.281165732477173, 0.2717941403617671, 0.2760113530597273, 317643200 ] ] }, "future_window_timestamps": [ "1998-11-02 00:00:00", "1998-11-03 00:00:00", "1998-11-04 00:00:00", "1998-11-05 00:00:00", "1998-11-06 00:00:00", "1998-11-09 00:00:00", "1998-11-10 00:00:00" ] }, { "id": "apple_195", "dataset": "apple", "historical_window": { "index": [ "1998-11-02 00:00:00", "1998-11-03 00:00:00", "1998-11-04 00:00:00", "1998-11-05 00:00:00", "1998-11-06 00:00:00", "1998-11-09 00:00:00", "1998-11-10 00:00:00", "1998-11-11 00:00:00", "1998-11-12 00:00:00", "1998-11-13 00:00:00", "1998-11-16 00:00:00", "1998-11-17 00:00:00", "1998-11-18 00:00:00", "1998-11-19 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.2821036577224731, 0.2830408241350843, 0.2792913326109617, 0.281165640409709, 253769600 ], [ 0.2835094630718231, 0.2867895337922718, 0.2797599706451588, 0.2802285664774978, 370451200 ], [ 0.2900696098804474, 0.2933496809445899, 0.285852397106393, 0.2891324431440518, 627883200 ], [ 0.2863208949565887, 0.295224765016317, 0.2853837284591475, 0.2877266321895119, 607118400 ], [ 0.2853838205337524, 0.2867895832467002, 0.2792914480007395, 0.2839780828472901, 797339200 ], [ 0.2746055424213409, 0.2858523158833886, 0.2661702683696113, 0.2825722457512559, 660788800 ], [ 0.2633588314056396, 0.2717941066559123, 0.2624216648023744, 0.2713255358675198, 883982400 ], [ 0.2516435086727142, 0.2685132348490374, 0.2455519627316516, 0.2680446389911203, 948505600 ], [ 0.254923403263092, 0.2582043231159457, 0.2464889831437253, 0.2483632903836509, 595100800 ], [ 0.2675759792327881, 0.2703883042401097, 0.260078698262605, 0.2619530310183878, 791817600 ], [ 0.269919753074646, 0.2755427016954822, 0.2657016907088358, 0.2694511573385923, 384529600 ], [ 0.2610159516334533, 0.2685132351023759, 0.2605473808015766, 0.2680446392440167, 210728000 ], [ 0.2657017111778259, 0.2699197738685849, 0.2614844743608374, 0.2638273781421693, 329660800 ], [ 0.2680445909500122, 0.278822794279999, 0.2657017121862661, 0.2661702829337197, 346528000 ] ] }, "future_window_timestamps": [ "1998-11-20 00:00:00", "1998-11-23 00:00:00", "1998-11-24 00:00:00", "1998-11-25 00:00:00", "1998-11-27 00:00:00", "1998-11-30 00:00:00", "1998-12-01 00:00:00" ] }, { "id": "apple_196", "dataset": "apple", "historical_window": { "index": [ "1998-11-20 00:00:00", "1998-11-23 00:00:00", "1998-11-24 00:00:00", "1998-11-25 00:00:00", "1998-11-27 00:00:00", "1998-11-30 00:00:00", "1998-12-01 00:00:00", "1998-12-02 00:00:00", "1998-12-03 00:00:00", "1998-12-04 00:00:00", "1998-12-07 00:00:00", "1998-12-08 00:00:00", "1998-12-09 00:00:00", "1998-12-10 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.2647645175457001, 0.275542694704518, 0.2605473061870703, 0.2731997911631209, 399224000 ], [ 0.2717940807342529, 0.2760112925070205, 0.2638273770321765, 0.266638851547355, 577953600 ], [ 0.2694511413574219, 0.2755426853530218, 0.2680445533854547, 0.2708568784292565, 319748800 ], [ 0.2633588314056396, 0.2703883692642546, 0.2619530940139818, 0.2689826318725968, 303800000 ], [ 0.2628902196884155, 0.2633588154749426, 0.2605473408616945, 0.2628902196884155, 153104000 ], [ 0.2394595295190811, 0.2610158844625383, 0.2380537673322506, 0.259141551564415, 561489600 ], [ 0.2558615505695343, 0.2610159293867952, 0.2371166667205461, 0.2399281415251465, 865737600 ], [ 0.269919753074646, 0.2764798681411136, 0.2511748474940326, 0.2558615055958964, 962483200 ], [ 0.2525805830955505, 0.2736683650313682, 0.2521119874088092, 0.2722626029976177, 626046400 ], [ 0.2455519437789917, 0.2582044564163853, 0.2399281432295088, 0.2572672897993678, 721369600 ], [ 0.2530491948127746, 0.2530491948127746, 0.2455519128732217, 0.2502377203420616, 566596800 ], [ 0.2403966337442398, 0.2544548790991637, 0.2399280631054506, 0.2544548790991637, 680108800 ], [ 0.2399280667304992, 0.2464890318050921, 0.2371165928023415, 0.2450832948410132, 592916800 ], [ 0.2399280667304992, 0.2469576024509608, 0.2389909004122891, 0.2450832948410132, 391249600 ] ] }, "future_window_timestamps": [ "1998-12-11 00:00:00", "1998-12-14 00:00:00", "1998-12-15 00:00:00", "1998-12-16 00:00:00", "1998-12-17 00:00:00", "1998-12-18 00:00:00", "1998-12-21 00:00:00" ] }, { "id": "apple_197", "dataset": "apple", "historical_window": { "index": [ "1998-12-11 00:00:00", "1998-12-14 00:00:00", "1998-12-15 00:00:00", "1998-12-16 00:00:00", "1998-12-17 00:00:00", "1998-12-18 00:00:00", "1998-12-21 00:00:00", "1998-12-22 00:00:00", "1998-12-23 00:00:00", "1998-12-24 00:00:00", "1998-12-28 00:00:00", "1998-12-29 00:00:00", "1998-12-30 00:00:00", "1998-12-31 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.2530491948127746, 0.2549235027844242, 0.2399281130315642, 0.2418024210032137, 689998400 ], [ 0.2436775714159011, 0.2497690902565362, 0.2418023877752266, 0.2464890455002672, 501446400 ], [ 0.2516435086727142, 0.2521120795041489, 0.2455519627316516, 0.2455519627316516, 264712000 ], [ 0.246020421385765, 0.2563300260887461, 0.244614684505949, 0.2530491308113162, 374348800 ], [ 0.2507063746452331, 0.2530492791606034, 0.2455519947220128, 0.2469577324259378, 330612800 ], [ 0.2638272643089294, 0.2652330009659014, 0.2493004512693596, 0.2502376173828299, 791492800 ], [ 0.2628902196884155, 0.2671074566347663, 0.2567986997018708, 0.2652331235416152, 357448000 ], [ 0.284915030002594, 0.2858521960799245, 0.2699196469977877, 0.2727311202033131, 1150800000 ], [ 0.2985047996044159, 0.3036591776173646, 0.2877266219594966, 0.2896009548877378, 1235035200 ], [ 0.2942868173122406, 0.2999106435024865, 0.2938182464657908, 0.2989734767831035, 199987200 ], [ 0.3064706325531006, 0.3083457910830546, 0.2924123868362863, 0.2924123868362863, 725312000 ], [ 0.3060021102428436, 0.3111573396441926, 0.3017848982946453, 0.3083458650120604, 387352000 ], [ 0.3003791868686676, 0.3083458915888098, 0.2999106160650851, 0.3008477576722501, 237361600 ], [ 0.3069392442703247, 0.3102201402182667, 0.2961619176470312, 0.3036591741960966, 271689600 ] ] }, "future_window_timestamps": [ "1999-01-04 00:00:00", "1999-01-05 00:00:00", "1999-01-06 00:00:00", "1999-01-07 00:00:00", "1999-01-08 00:00:00", "1999-01-11 00:00:00", "1999-01-12 00:00:00" ] }, { "id": "apple_198", "dataset": "apple", "historical_window": { "index": [ "1999-01-04 00:00:00", "1999-01-05 00:00:00", "1999-01-06 00:00:00", "1999-01-07 00:00:00", "1999-01-08 00:00:00", "1999-01-11 00:00:00", "1999-01-12 00:00:00", "1999-01-13 00:00:00", "1999-01-14 00:00:00", "1999-01-15 00:00:00", "1999-01-19 00:00:00", "1999-01-20 00:00:00", "1999-01-21 00:00:00", "1999-01-22 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.3092830181121826, 0.3167802751296039, 0.2999105771703043, 0.3158431336439748, 952884800 ], [ 0.3247469365596771, 0.3294327434840046, 0.3111572856213541, 0.3144373554736782, 1410113600 ], [ 0.3130315840244293, 0.3308384442232063, 0.3074077604274193, 0.3308384442232063, 1348569600 ], [ 0.3373994529247284, 0.3378680236160016, 0.3158430989022581, 0.3167802402848046, 1429019200 ], [ 0.3373994529247284, 0.3514576998543015, 0.3299013208053562, 0.3491147963449851, 678832000 ], [ 0.3439595997333526, 0.3453653369644227, 0.3364623178166611, 0.3430224332371469, 560974400 ], [ 0.345833957195282, 0.3495834242926732, 0.3308385414006677, 0.347239694525815, 820736000 ], [ 0.3486461937427521, 0.354737712277659, 0.3167802112904811, 0.3214668687803023, 1047816000 ], [ 0.3102201819419861, 0.344896796923294, 0.3078764521323809, 0.3411481556313418, 1723859200 ], [ 0.3097515106201172, 0.3158430538705353, 0.2999105014209979, 0.3135001506952613, 1006006400 ], [ 0.3064706325531006, 0.3172488086345378, 0.3027219922668723, 0.3144373346764847, 534889600 ], [ 0.3041276633739471, 0.3149058371209063, 0.3036590677981176, 0.307876302848246, 778120000 ], [ 0.2910067737102508, 0.3041278586832465, 0.2811657347421527, 0.3031906919562114, 600488000 ], [ 0.2905380725860595, 0.2961618967849944, 0.2778855880731863, 0.2825722208581003, 345766400 ] ] }, "future_window_timestamps": [ "1999-01-25 00:00:00", "1999-01-26 00:00:00", "1999-01-27 00:00:00", "1999-01-28 00:00:00", "1999-01-29 00:00:00", "1999-02-01 00:00:00", "1999-02-02 00:00:00" ] }, { "id": "apple_199", "dataset": "apple", "historical_window": { "index": [ "1999-02-12 00:00:00", "1999-02-16 00:00:00", "1999-02-17 00:00:00", "1999-02-18 00:00:00", "1999-02-19 00:00:00", "1999-02-22 00:00:00", "1999-02-23 00:00:00", "1999-02-24 00:00:00", "1999-02-25 00:00:00", "1999-02-26 00:00:00", "1999-03-01 00:00:00", "1999-03-02 00:00:00", "1999-03-03 00:00:00", "1999-03-04 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.282572329044342, 0.2933496840611819, 0.2774170985786752, 0.2933496840611819, 428904000 ], [ 0.2872580587863922, 0.2914752704459983, 0.2839779885890471, 0.2914752704459983, 300227200 ], [ 0.2774170637130737, 0.29006957650643, 0.2769484929120293, 0.2858523642175879, 296060800 ], [ 0.269919753074646, 0.2839779755269196, 0.2666388321279912, 0.2816342460523722, 500169600 ], [ 0.2788228094577789, 0.2825722765947186, 0.271325526931537, 0.2717940977044973, 361692800 ], [ 0.288195252418518, 0.2914752978983139, 0.2792913816028736, 0.2802285481798779, 298670400 ], [ 0.288195252418518, 0.2966305274324206, 0.2844466111369803, 0.2891323939690429, 322179200 ], [ 0.2806971073150635, 0.292412452349424, 0.2802285365592319, 0.291006715055451, 212755200 ], [ 0.2769485414028168, 0.2825723430062907, 0.2736684951682425, 0.2797600167543047, 264600000 ], [ 0.2610159516334533, 0.2774170819673337, 0.2586730474211047, 0.2736684652593549, 667251200 ], [ 0.2530491948127746, 0.2610158983888521, 0.2521120283137112, 0.2610158983888521, 487827200 ], [ 0.2596100866794586, 0.2647644634059616, 0.2530491222208737, 0.25586144678505, 683054400 ], [ 0.2563300132751465, 0.2633587223493417, 0.2511747857313508, 0.2605472487302515, 293350400 ], [ 0.2507063746452331, 0.2586730808768185, 0.2427405193141628, 0.2586730808768185, 367270400 ] ] }, "future_window_timestamps": [ "1999-03-05 00:00:00", "1999-03-08 00:00:00", "1999-03-09 00:00:00", "1999-03-10 00:00:00", "1999-03-11 00:00:00", "1999-03-12 00:00:00", "1999-03-15 00:00:00" ] }, { "id": "apple_200", "dataset": "apple", "historical_window": { "index": [ "1999-03-05 00:00:00", "1999-03-08 00:00:00", "1999-03-09 00:00:00", "1999-03-10 00:00:00", "1999-03-11 00:00:00", "1999-03-12 00:00:00", "1999-03-15 00:00:00", "1999-03-16 00:00:00", "1999-03-17 00:00:00", "1999-03-18 00:00:00", "1999-03-19 00:00:00", "1999-03-22 00:00:00", "1999-03-23 00:00:00", "1999-03-24 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.2488319277763366, 0.2572672002130365, 0.2427403844266582, 0.2572672002130365, 468036800 ], [ 0.2577357888221741, 0.2600786921990423, 0.2488319451323308, 0.249300515797115, 550670400 ], [ 0.2558615505695343, 0.2577358587637745, 0.2511748916438808, 0.2572672879718345, 319692800 ], [ 0.2441461235284805, 0.2563300362101512, 0.2432089572294413, 0.2563300362101512, 546280000 ], [ 0.241333782672882, 0.2539862901740184, 0.2399280458312517, 0.2418023532779354, 473659200 ], [ 0.2488319277763366, 0.2511748059633159, 0.2422709628945145, 0.2422709628945145, 271398400 ], [ 0.2553920149803161, 0.2624215497571945, 0.2493004722693347, 0.2497690428523067, 352161600 ], [ 0.2661702930927276, 0.2666388638580653, 0.2619530811252514, 0.2624216518905891, 399828800 ], [ 0.2553920149803161, 0.2703882507264859, 0.254454848787903, 0.2694510845340728, 366318400 ], [ 0.2661702930927276, 0.267107459649882, 0.2567987026006209, 0.2577358441312963, 227080000 ], [ 0.2511748671531677, 0.269919774200921, 0.2464890846112126, 0.2694511784281909, 536502400 ], [ 0.2628902196884155, 0.2638273862349911, 0.246957662628749, 0.2549235157084449, 593611200 ], [ 0.2474262416362762, 0.2582044194985819, 0.2455519086702313, 0.2582044194985819, 415553600 ], [ 0.2525805830955505, 0.2530491537558185, 0.2436775653651462, 0.2493005133942549, 400153600 ] ] }, "future_window_timestamps": [ "1999-03-25 00:00:00", "1999-03-26 00:00:00", "1999-03-29 00:00:00", "1999-03-30 00:00:00", "1999-03-31 00:00:00", "1999-04-01 00:00:00", "1999-04-05 00:00:00" ] }, { "id": "apple_201", "dataset": "apple", "historical_window": { "index": [ "1999-04-15 00:00:00", "1999-04-16 00:00:00", "1999-04-19 00:00:00", "1999-04-20 00:00:00", "1999-04-21 00:00:00", "1999-04-22 00:00:00", "1999-04-23 00:00:00", "1999-04-26 00:00:00", "1999-04-27 00:00:00", "1999-04-28 00:00:00", "1999-04-29 00:00:00", "1999-04-30 00:00:00", "1999-05-03 00:00:00", "1999-05-04 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.2680445909500122, 0.2713255121618732, 0.2572672635467551, 0.2652331164123345, 1734476800 ], [ 0.2657017111778259, 0.2703883446142602, 0.2642959488878445, 0.2689826073507567, 502219200 ], [ 0.2539862990379333, 0.2699197022834396, 0.2511748002300833, 0.267575948223444, 921816000 ], [ 0.2553920149803161, 0.2605472423988375, 0.2511747796276918, 0.2539862782049311, 523857600 ], [ 0.2577357888221741, 0.2577357888221741, 0.2511748234827255, 0.25492346388042, 351400000 ], [ 0.2727312743663788, 0.2746055825540381, 0.2628902366580167, 0.2628902366580167, 740174400 ], [ 0.2938181757926941, 0.2956933346543697, 0.2717940749564376, 0.2717940749564376, 1046841600 ], [ 0.3069392442703247, 0.3092829987911811, 0.2942867338397175, 0.2961619176470312, 927931200 ], [ 0.3430224061012268, 0.3434910018254985, 0.3224040691008937, 0.3224040691008937, 2106048000 ], [ 0.3303699195384979, 0.3425538337612344, 0.3270898495902217, 0.3345879817780318, 954990400 ], [ 0.3224041163921356, 0.3327128734675797, 0.3132659478459642, 0.3242784244847259, 789308800 ], [ 0.3448967039585113, 0.3533319767221731, 0.3299012919323186, 0.3299012919323186, 1472329600 ], [ 0.3716075420379638, 0.3748884635288823, 0.3430224716289826, 0.3453653756184814, 1470436800 ], [ 0.3486461937427521, 0.3645787470056153, 0.3463024395478056, 0.3617672730623548, 811238400 ] ] }, "future_window_timestamps": [ "1999-05-05 00:00:00", "1999-05-06 00:00:00", "1999-05-07 00:00:00", "1999-05-10 00:00:00", "1999-05-11 00:00:00", "1999-05-12 00:00:00", "1999-05-13 00:00:00" ] }, { "id": "apple_202", "dataset": "apple", "historical_window": { "index": [ "1999-05-05 00:00:00", "1999-05-06 00:00:00", "1999-05-07 00:00:00", "1999-05-10 00:00:00", "1999-05-11 00:00:00", "1999-05-12 00:00:00", "1999-05-13 00:00:00", "1999-05-14 00:00:00", "1999-05-17 00:00:00", "1999-05-18 00:00:00", "1999-05-19 00:00:00", "1999-05-20 00:00:00", "1999-05-21 00:00:00", "1999-05-24 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.3523948490619659, 0.3523948490619659, 0.3345879623919845, 0.3472396207035509, 579297600 ], [ 0.3336498439311981, 0.3514575761001275, 0.3299012046415464, 0.3491146734157869, 433148800 ], [ 0.3439595997333526, 0.3439595997333526, 0.3205289107130917, 0.3345880098507268, 434716800 ], [ 0.3392738401889801, 0.3519263270222373, 0.3345880324183752, 0.3505205896963517, 392996800 ], [ 0.3355251550674438, 0.3463024814976261, 0.3266212855841496, 0.3364622964777374, 458595200 ], [ 0.3486461937427521, 0.3486461937427521, 0.3308384569333282, 0.336462255719921, 395124800 ], [ 0.3463025391101837, 0.3509891729209448, 0.3411481603901587, 0.348177698169382, 295523200 ], [ 0.332712858915329, 0.3434910371861695, 0.332712858915329, 0.3383366588738905, 226632000 ], [ 0.332712858915329, 0.335056588572223, 0.322404102290771, 0.3280270513490834, 210761600 ], [ 0.3392738401889801, 0.3448967894925228, 0.3327128734257343, 0.3359937697442609, 418376000 ], [ 0.3388051986694336, 0.3430224100779177, 0.3261527135438098, 0.3411481022385277, 298278400 ], [ 0.3186545968055725, 0.3430224268412031, 0.3186545968055725, 0.3406795481840896, 417715200 ], [ 0.3294328153133392, 0.3322442900703582, 0.319123206952965, 0.3224041284207918, 463187200 ], [ 0.3144374191761017, 0.3322442849379586, 0.3139688233728506, 0.3270899062875537, 260926400 ] ] }, "future_window_timestamps": [ "1999-05-25 00:00:00", "1999-05-26 00:00:00", "1999-05-27 00:00:00", "1999-05-28 00:00:00", "1999-06-01 00:00:00", "1999-06-02 00:00:00", "1999-06-03 00:00:00" ] }, { "id": "apple_203", "dataset": "apple", "historical_window": { "index": [ "1999-07-06 00:00:00", "1999-07-07 00:00:00", "1999-07-08 00:00:00", "1999-07-09 00:00:00", "1999-07-12 00:00:00", "1999-07-13 00:00:00", "1999-07-14 00:00:00", "1999-07-15 00:00:00", "1999-07-16 00:00:00", "1999-07-19 00:00:00", "1999-07-20 00:00:00", "1999-07-21 00:00:00", "1999-07-22 00:00:00", "1999-07-23 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.3552064597606659, 0.357080768181724, 0.3434911124057879, 0.3444282791295586, 453812800 ], [ 0.3739511370658874, 0.3805112504161863, 0.3523947878406144, 0.3552062614155326, 1099156800 ], [ 0.4086278676986694, 0.4128451046841662, 0.3814485610334479, 0.3833228691175184, 1625041600 ], [ 0.4170630574226379, 0.4170630574226379, 0.3973810133170006, 0.4086277598050866, 608697600 ], [ 0.4086278676986694, 0.4170631675434665, 0.406284988850201, 0.4161260009881918, 303912000 ], [ 0.4025363624095917, 0.4062850037416091, 0.3964439662164397, 0.4011306250383951, 283259200 ], [ 0.4194060564041137, 0.4245604347338849, 0.4086278530702178, 0.4086278530702178, 624556800 ], [ 0.3992553949356079, 0.4194060384447012, 0.3847285761898212, 0.4189374426906654, 1691804800 ], [ 0.3978497385978699, 0.408627918634649, 0.397381167775064, 0.4020678019829571, 411499200 ], [ 0.4081592559814453, 0.4184688628758943, 0.3922267003724867, 0.4044106151629468, 561299200 ], [ 0.3964439928531647, 0.4161260441994436, 0.3955068262005729, 0.4090965059708386, 442075200 ], [ 0.4053478240966797, 0.4156574320713731, 0.3964439534479074, 0.4053478240966797, 718166400 ], [ 0.3926951289176941, 0.4039418982015826, 0.3833226918777058, 0.4020675659576824, 406728000 ], [ 0.3997238874435425, 0.4030047826421899, 0.3950380812723596, 0.3959752475118903, 229051200 ] ] }, "future_window_timestamps": [ "1999-07-26 00:00:00", "1999-07-27 00:00:00", "1999-07-28 00:00:00", "1999-07-29 00:00:00", "1999-07-30 00:00:00", "1999-08-02 00:00:00", "1999-08-03 00:00:00" ] }, { "id": "apple_204", "dataset": "apple", "historical_window": { "index": [ "1999-07-26 00:00:00", "1999-07-27 00:00:00", "1999-07-28 00:00:00", "1999-07-29 00:00:00", "1999-07-30 00:00:00", "1999-08-02 00:00:00", "1999-08-03 00:00:00", "1999-08-04 00:00:00", "1999-08-05 00:00:00", "1999-08-06 00:00:00", "1999-08-09 00:00:00", "1999-08-10 00:00:00", "1999-08-11 00:00:00", "1999-08-12 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.3819170594215393, 0.3973810429341521, 0.3814484887459392, 0.3964438765564779, 351187200 ], [ 0.4025363624095917, 0.4044106705623605, 0.3936324914740465, 0.3945696580636708, 395908800 ], [ 0.4076906740665436, 0.4151887813713205, 0.3973810674552553, 0.4039420333510041, 328910400 ], [ 0.4039420485496521, 0.4142516555488477, 0.398318248877807, 0.400193407693067, 275475200 ], [ 0.4175316393375397, 0.4208116839637918, 0.4086277708388883, 0.4086277708388883, 383140800 ], [ 0.4180003702640533, 0.4348700954864515, 0.4161260369913369, 0.4170632036276951, 362443200 ], [ 0.4142516553401947, 0.4306528068513895, 0.4020677154056051, 0.4254975528778089, 368379200 ], [ 0.4034735858440399, 0.4189375759918889, 0.3992555219742232, 0.413783196242768, 371425600 ], [ 0.4105021357536316, 0.4114393021603859, 0.3908209404704914, 0.4011305467655125, 322537600 ], [ 0.4058164656162262, 0.4147203378173659, 0.4011306820550279, 0.4053478947680514, 435556800 ], [ 0.4081592559814453, 0.413783055596152, 0.4067535188028179, 0.4074563873921316, 233284800 ], [ 0.4151888489723205, 0.4198746568863064, 0.4020677659446234, 0.4048792657089028, 416225600 ], [ 0.4475224018096924, 0.4479909974510143, 0.4194059375627191, 0.4198745081775702, 850337600 ], [ 0.4498652815818786, 0.4601748862586847, 0.4395565278050867, 0.4428365972006437, 666108800 ] ] }, "future_window_timestamps": [ "1999-08-13 00:00:00", "1999-08-16 00:00:00", "1999-08-17 00:00:00", "1999-08-18 00:00:00", "1999-08-19 00:00:00", "1999-08-20 00:00:00", "1999-08-23 00:00:00" ] }, { "id": "apple_205", "dataset": "apple", "historical_window": { "index": [ "1999-08-13 00:00:00", "1999-08-16 00:00:00", "1999-08-17 00:00:00", "1999-08-18 00:00:00", "1999-08-19 00:00:00", "1999-08-20 00:00:00", "1999-08-23 00:00:00", "1999-08-24 00:00:00", "1999-08-25 00:00:00", "1999-08-26 00:00:00", "1999-08-27 00:00:00", "1999-08-30 00:00:00", "1999-08-31 00:00:00", "1999-09-01 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.4503340125083923, 0.4648608321778964, 0.4489282752098521, 0.4545520753042826, 298435200 ], [ 0.4536149203777313, 0.4550206576347086, 0.4461167874226224, 0.4484596661665994, 276931200 ], [ 0.4522083401679992, 0.4526777367935155, 0.4418995834180054, 0.4522083401679992, 320936000 ], [ 0.4508025348186493, 0.4648607564130566, 0.4470538692648764, 0.4503339391111904, 468574400 ], [ 0.4404938220977783, 0.4536149035953564, 0.4390872339925958, 0.4484596495749532, 550020800 ], [ 0.4437738358974457, 0.4451795729238749, 0.436275704172069, 0.4442423815376238, 327947200 ], [ 0.4554893374443054, 0.4601750957968008, 0.4447111322166419, 0.4451797280730773, 355566400 ], [ 0.4526776373386383, 0.4554891613372589, 0.449396766870575, 0.4526776373386383, 502264000 ], [ 0.460174947977066, 0.4611121393888875, 0.4508025333293635, 0.4550205954238424, 295164800 ], [ 0.4657987952232361, 0.4732960770270493, 0.4583007125721606, 0.4583007125721606, 404488000 ], [ 0.4854799211025238, 0.4873542536960319, 0.4700159639516297, 0.4704845095602988, 446835200 ], [ 0.4653293788433075, 0.4873543293647436, 0.4648607831089383, 0.4873543293647436, 336593600 ], [ 0.4892286360263824, 0.4939152943396837, 0.465329401509254, 0.469313166186764, 634547200 ], [ 0.5145335793495178, 0.5159393163537737, 0.4948524103898444, 0.5023496410439112, 788625600 ] ] }, "future_window_timestamps": [ "1999-09-02 00:00:00", "1999-09-03 00:00:00", "1999-09-07 00:00:00", "1999-09-08 00:00:00", "1999-09-09 00:00:00", "1999-09-10 00:00:00", "1999-09-13 00:00:00" ] }, { "id": "apple_206", "dataset": "apple", "historical_window": { "index": [ "1999-09-02 00:00:00", "1999-09-03 00:00:00", "1999-09-07 00:00:00", "1999-09-08 00:00:00", "1999-09-09 00:00:00", "1999-09-10 00:00:00", "1999-09-13 00:00:00", "1999-09-14 00:00:00", "1999-09-15 00:00:00", "1999-09-16 00:00:00", "1999-09-17 00:00:00", "1999-09-20 00:00:00", "1999-09-21 00:00:00", "1999-09-22 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.5290606021881104, 0.5356215950339502, 0.5014126951593642, 0.5070364962684496, 895148800 ], [ 0.5510854125022888, 0.5642064937523433, 0.5285918657937307, 0.539370068430685, 1635267200 ], [ 0.5726417899131775, 0.5843571344387521, 0.5510854338569106, 0.552959766851793, 984793600 ], [ 0.558583676815033, 0.5824821154397688, 0.558583676815033, 0.5712361653061578, 762204800 ], [ 0.5665492415428162, 0.5693607653034577, 0.5538967589581641, 0.5660806959601602, 534083200 ], [ 0.580607533454895, 0.5824818660167211, 0.5599891745336031, 0.56982933289054, 458763200 ], [ 0.5623322129249573, 0.5777962242736621, 0.5609264756162781, 0.5777962242736621, 252000000 ], [ 0.5834190845489502, 0.588574288110668, 0.559989248707951, 0.5602235465658315, 388292800 ], [ 0.5651438236236572, 0.593260328420942, 0.5642066818765352, 0.5913859948737287, 359576000 ], [ 0.5759217143058777, 0.5852941277013247, 0.5538967680648164, 0.5702979158980153, 441884800 ], [ 0.5768589973449707, 0.5829505419935641, 0.5717046442133636, 0.5796704717900208, 277278400 ], [ 0.5927916765213013, 0.6007584067051143, 0.5763905713042267, 0.5773277129628192, 456668800 ], [ 0.5192201733589172, 0.5492109442612203, 0.5173449899984904, 0.5487423986858158, 3357558400 ], [ 0.5271862149238586, 0.5370272777372983, 0.5174627765686776, 0.5229690026980833, 1123169600 ] ] }, "future_window_timestamps": [ "1999-09-23 00:00:00", "1999-09-24 00:00:00", "1999-09-27 00:00:00", "1999-09-28 00:00:00", "1999-09-29 00:00:00", "1999-09-30 00:00:00", "1999-10-01 00:00:00" ] }, { "id": "apple_207", "dataset": "apple", "historical_window": { "index": [ "1999-10-13 00:00:00", "1999-10-14 00:00:00", "1999-10-15 00:00:00", "1999-10-18 00:00:00", "1999-10-19 00:00:00", "1999-10-20 00:00:00", "1999-10-21 00:00:00", "1999-10-22 00:00:00", "1999-10-25 00:00:00", "1999-10-26 00:00:00", "1999-10-27 00:00:00", "1999-10-28 00:00:00", "1999-10-29 00:00:00", "1999-11-01 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.4800914525985718, 0.5210947396996847, 0.4779819704771842, 0.499538330061953, 636731200 ], [ 0.5487424731254578, 0.5496796144563351, 0.5173450601789173, 0.5192202437937221, 1898803200 ], [ 0.5590521097183228, 0.5684237245949484, 0.5262490050553642, 0.5332785420865821, 1173177600 ], [ 0.5492110848426819, 0.5567083665505769, 0.5332785290830572, 0.5538968921667354, 776406400 ], [ 0.5135964751243591, 0.562332131760717, 0.5131278794047817, 0.5370271620563334, 1022582400 ], [ 0.5632691979408264, 0.5642063391186308, 0.5248431061568659, 0.5248431061568659, 1081404800 ], [ 0.5707676410675049, 0.5777963795527874, 0.5426503346367443, 0.5440560723232066, 793452800 ], [ 0.5543653964996338, 0.5792018179637294, 0.5501481856192938, 0.5782646266216905, 419507200 ], [ 0.558583676815033, 0.5707675694518094, 0.552959875874312, 0.5567084925502059, 326592000 ], [ 0.5628007650375366, 0.5660808351875664, 0.5496796835901616, 0.5618636235887939, 361435200 ], [ 0.5726417899131775, 0.57451612290806, 0.5506168380949512, 0.5576463751597971, 443072000 ], [ 0.583888590335846, 0.5923230645325728, 0.5702981107657072, 0.5777962442559035, 504089600 ], [ 0.6007583737373352, 0.6077870609234778, 0.590917360776382, 0.590917360776382, 523051200 ], [ 0.5820135474205017, 0.604975646335112, 0.5801392139664315, 0.5998212919026278, 278577600 ] ] }, "future_window_timestamps": [ "1999-11-02 00:00:00", "1999-11-03 00:00:00", "1999-11-04 00:00:00", "1999-11-05 00:00:00", "1999-11-08 00:00:00", "1999-11-09 00:00:00", "1999-11-10 00:00:00" ] }, { "id": "apple_208", "dataset": "apple", "historical_window": { "index": [ "1999-11-22 00:00:00", "1999-11-23 00:00:00", "1999-11-24 00:00:00", "1999-11-26 00:00:00", "1999-11-29 00:00:00", "1999-11-30 00:00:00", "1999-12-01 00:00:00", "1999-12-02 00:00:00", "1999-12-03 00:00:00", "1999-12-06 00:00:00", "1999-12-07 00:00:00", "1999-12-08 00:00:00", "1999-12-09 00:00:00", "1999-12-10 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.6794847846031189, 0.6879192080953326, 0.6691751771947442, 0.6879192080953326, 202361600 ], [ 0.6958857178688049, 0.7141611472532737, 0.6635520194664271, 0.687918991696708, 543312000 ], [ 0.7099443674087524, 0.7122872468228745, 0.6874508630627011, 0.6972918775766596, 215107200 ], [ 0.712755560874939, 0.7160364817001669, 0.7057268753590251, 0.7104126823872844, 132070400 ], [ 0.7090071439743042, 0.7479018007978461, 0.6991660805410909, 0.7066642147771235, 464161600 ], [ 0.7338433265686035, 0.7778923226229238, 0.7300946611429764, 0.7357176092284698, 843180800 ], [ 0.7727382183074951, 0.7835164232003083, 0.7502446668910768, 0.7572742552077605, 618564800 ], [ 0.8261595964431763, 0.8294396668354292, 0.7628971132358443, 0.7732067210453712, 567358400 ], [ 0.8622429370880127, 0.8664601998522644, 0.838812292464327, 0.8411552217836854, 647920000 ], [ 0.8697401881217957, 0.8795812010789691, 0.8355321419577174, 0.8589619835048552, 466782400 ], [ 0.8833298087120056, 0.8847354960020015, 0.8547446641477667, 0.873958193057003, 445020800 ], [ 0.8252224922180176, 0.8837983194765351, 0.821005280117236, 0.871614428080508, 412350400 ], [ 0.7891390919685364, 0.8322509451753466, 0.7563367940870288, 0.8322509451753466, 855198400 ], [ 0.7722695469856262, 0.8191300775996216, 0.7422787653481842, 0.7896078417052991, 637761600 ] ] }, "future_window_timestamps": [ "1999-12-13 00:00:00", "1999-12-14 00:00:00", "1999-12-15 00:00:00", "1999-12-16 00:00:00", "1999-12-17 00:00:00", "1999-12-20 00:00:00", "1999-12-21 00:00:00" ] }, { "id": "apple_209", "dataset": "apple", "historical_window": { "index": [ "2000-01-03 00:00:00", "2000-01-04 00:00:00", "2000-01-05 00:00:00", "2000-01-06 00:00:00", "2000-01-07 00:00:00", "2000-01-10 00:00:00", "2000-01-11 00:00:00", "2000-01-12 00:00:00", "2000-01-13 00:00:00", "2000-01-14 00:00:00", "2000-01-18 00:00:00", "2000-01-19 00:00:00", "2000-01-20 00:00:00", "2000-01-21 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.8392807245254517, 0.8434979867180743, 0.7624285589347508, 0.7863278462464374, 535796800 ], [ 0.7685208916664124, 0.8294396434333416, 0.7586798799199955, 0.8116327538237704, 512377600 ], [ 0.7797669172286987, 0.8289711831558944, 0.7722696339123498, 0.7778925838863705, 778321600 ], [ 0.7122870683670044, 0.8022603624677898, 0.7122870683670044, 0.7957002216670689, 767972800 ], [ 0.7460273504257202, 0.7572741495918363, 0.7160365700398131, 0.7235338521994007, 460734400 ], [ 0.7329064607620239, 0.7666459161160881, 0.7104129566276407, 0.7647715825706464, 505064000 ], [ 0.6954171657562256, 0.7450900063640287, 0.6785474721228415, 0.7193164448148103, 441548800 ], [ 0.6537113189697266, 0.7160366679979392, 0.6485560639813154, 0.7122871504784543, 976068800 ], [ 0.7254080176353455, 0.7404034304245253, 0.6935429093605644, 0.70842074777454, 1032684800 ], [ 0.7530562281608582, 0.7666458586006003, 0.7450903487300758, 0.7497761572156557, 390376000 ], [ 0.7792981266975403, 0.7947629360702142, 0.7530559665572658, 0.7572740286135043, 459177600 ], [ 0.7989799976348877, 0.8153811444400119, 0.7750807203716438, 0.7919504627906963, 597643200 ], [ 0.8509960770606995, 0.9109776391894464, 0.8509960770606995, 0.8659914425664075, 1831132800 ], [ 0.8345947265625, 0.8566188748217488, 0.8261594533033159, 0.8566188748217488, 495924800 ] ] }, "future_window_timestamps": [ "2000-01-24 00:00:00", "2000-01-25 00:00:00", "2000-01-26 00:00:00", "2000-01-27 00:00:00", "2000-01-28 00:00:00", "2000-01-31 00:00:00", "2000-02-01 00:00:00" ] }, { "id": "apple_210", "dataset": "apple", "historical_window": { "index": [ "2000-01-24 00:00:00", "2000-01-25 00:00:00", "2000-01-26 00:00:00", "2000-01-27 00:00:00", "2000-01-28 00:00:00", "2000-01-31 00:00:00", "2000-02-01 00:00:00", "2000-02-02 00:00:00", "2000-02-03 00:00:00", "2000-02-04 00:00:00", "2000-02-07 00:00:00", "2000-02-08 00:00:00", "2000-02-09 00:00:00", "2000-02-10 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.7966374754905701, 0.8453722920065619, 0.7882021500369417, 0.8130385795683357, 440876800 ], [ 0.8416235446929932, 0.8481845863294796, 0.7675837099335304, 0.787264932830645, 497145600 ], [ 0.8261595964431763, 0.8561504274535366, 0.8228795761038805, 0.8247538591397761, 367158400 ], [ 0.8247538208961487, 0.8472473685610351, 0.8022603232842171, 0.8158499508028922, 340144000 ], [ 0.7619599103927612, 0.8313139876261031, 0.7544626282012197, 0.8111642189908632, 423348800 ], [ 0.7778924107551575, 0.778829602244218, 0.7085383886054201, 0.7572740978899193, 701680000 ], [ 0.7516502737998962, 0.7872649030262232, 0.7497759908638814, 0.779766770223073, 318035200 ], [ 0.7408720850944519, 0.7657085101021248, 0.7272824082723988, 0.7553997542394935, 464195200 ], [ 0.7746124863624573, 0.7816420240339529, 0.7516503410386773, 0.7521189368410766, 475193600 ], [ 0.8097584843635559, 0.824753849643114, 0.7769553282238356, 0.7792982570711631, 425320000 ], [ 0.8552132248878479, 0.8566190122261323, 0.7942944721853197, 0.8097584832771441, 441067200 ], [ 0.8613056540489197, 0.8706771690319837, 0.8341262985221746, 0.8547446125228452, 408643200 ], [ 0.844434916973114, 0.8781752104009806, 0.8430292299146291, 0.855681714817703, 299364800 ], [ 0.8509960770606995, 0.8538075516775279, 0.8247538620814873, 0.8463102192953755, 302982400 ] ] }, "future_window_timestamps": [ "2000-02-11 00:00:00", "2000-02-14 00:00:00", "2000-02-15 00:00:00", "2000-02-16 00:00:00", "2000-02-17 00:00:00", "2000-02-18 00:00:00", "2000-02-22 00:00:00" ] }, { "id": "apple_211", "dataset": "apple", "historical_window": { "index": [ "2000-02-11 00:00:00", "2000-02-14 00:00:00", "2000-02-15 00:00:00", "2000-02-16 00:00:00", "2000-02-17 00:00:00", "2000-02-18 00:00:00", "2000-02-22 00:00:00", "2000-02-23 00:00:00", "2000-02-24 00:00:00", "2000-02-25 00:00:00", "2000-02-28 00:00:00", "2000-02-29 00:00:00", "2000-03-01 00:00:00", "2000-03-02 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.8153813481330872, 0.8556817322160868, 0.811632682391072, 0.8519330664740716, 212251200 ], [ 0.868334174156189, 0.8688027698638549, 0.8144441161331849, 0.819598518758664, 367539200 ], [ 0.8922334313392639, 0.8992629673937713, 0.8636483932268408, 0.86411698892145, 485744000 ], [ 0.855681836605072, 0.8856734686357892, 0.840686471066331, 0.8828611931654474, 378246400 ], [ 0.8613056540489197, 0.8659914115404517, 0.8481845720558826, 0.8636485327946857, 289497600 ], [ 0.8341261148452759, 0.865054029512469, 0.8313137900482109, 0.859431081718455, 233441600 ], [ 0.8533390760421753, 0.876769769650688, 0.7999175470935647, 0.8256911699146283, 422296000 ], [ 0.8716144561767578, 0.8922336733922733, 0.8322512058800399, 0.8490042322749644, 473099200 ], [ 0.863765299320221, 0.8931708115652632, 0.8378749562691997, 0.8795811331248484, 376432000 ], [ 0.8275653123855591, 0.8772382162148745, 0.8256910293980424, 0.8608370638296386, 249144000 ], [ 0.8491216897964478, 0.8622427721959763, 0.8125699672540203, 0.8256910496535489, 328328000 ], [ 0.8594313263893127, 0.8791125502243973, 0.8439665638059514, 0.8514645971443965, 368961600 ], [ 0.9770512580871582, 0.9901723353235492, 0.8884845873767695, 0.8889531829772299, 1077003200 ], [ 0.9147269129753112, 0.9592446045119772, 0.9048859029952266, 0.9522158694018956, 311259200 ] ] }, "future_window_timestamps": [ "2000-03-03 00:00:00", "2000-03-06 00:00:00", "2000-03-07 00:00:00", "2000-03-08 00:00:00", "2000-03-09 00:00:00", "2000-03-10 00:00:00", "2000-03-13 00:00:00" ] }, { "id": "apple_212", "dataset": "apple", "historical_window": { "index": [ "2000-03-03 00:00:00", "2000-03-06 00:00:00", "2000-03-07 00:00:00", "2000-03-08 00:00:00", "2000-03-09 00:00:00", "2000-03-10 00:00:00", "2000-03-13 00:00:00", "2000-03-14 00:00:00", "2000-03-15 00:00:00", "2000-03-16 00:00:00", "2000-03-17 00:00:00", "2000-03-20 00:00:00", "2000-03-21 00:00:00", "2000-03-22 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.9597131609916688, 0.961470820383714, 0.8997316077290456, 0.93628247414563, 323366400 ], [ 0.9423747062683104, 0.968148265773627, 0.9372194537955094, 0.9447175842222784, 210560000 ], [ 0.9212873578071594, 0.9554962558631314, 0.9081662737664123, 0.9479981217321192, 273011200 ], [ 0.9147269129753112, 0.929253779730748, 0.8889533492813098, 0.9212870523972684, 271230400 ], [ 0.9166014790534972, 0.937219793560657, 0.8866106482739254, 0.906291871323306, 276718400 ], [ 0.94284325838089, 0.9592444043607488, 0.9072285920320916, 0.912383844267048, 248606400 ], [ 0.909571886062622, 0.9484665348481224, 0.8959822087965378, 0.915664231489512, 303956800 ], [ 0.8566190004348755, 0.9315968267591448, 0.8547446173429636, 0.9088689807635514, 428579200 ], [ 0.8716144561767578, 0.9016060903565633, 0.8556818979200369, 0.8669286981712626, 443609600 ], [ 0.9114462733268738, 0.9147271447161912, 0.8584933454591761, 0.8795811578261954, 378100800 ], [ 0.9372193813323976, 0.9372193813323976, 0.8969189605484439, 0.9006685260013096, 305043200 ], [ 0.9222242832183838, 0.9465920608902566, 0.9175384262426106, 0.925973749625006, 204489600 ], [ 1.011729121208191, 1.0253186991401133, 0.9119156173571736, 0.9189443538423382, 524328000 ], [ 1.081082463264465, 1.0824890506246372, 0.9864234685083912, 0.995561631427279, 567996800 ] ] }, "future_window_timestamps": [ "2000-03-23 00:00:00", "2000-03-24 00:00:00", "2000-03-27 00:00:00", "2000-03-28 00:00:00", "2000-03-29 00:00:00", "2000-03-30 00:00:00", "2000-03-31 00:00:00" ] }, { "id": "apple_213", "dataset": "apple", "historical_window": { "index": [ "2000-04-12 00:00:00", "2000-04-13 00:00:00", "2000-04-14 00:00:00", "2000-04-17 00:00:00", "2000-04-18 00:00:00", "2000-04-19 00:00:00", "2000-04-20 00:00:00", "2000-04-24 00:00:00", "2000-04-25 00:00:00", "2000-04-26 00:00:00", "2000-04-27 00:00:00", "2000-04-28 00:00:00", "2000-05-01 00:00:00", "2000-05-02 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.8191299438476562, 0.8922334788528975, 0.7863276928957925, 0.8922334788528975, 941136000 ], [ 0.8533390760421753, 0.8997318674060977, 0.8135072272572689, 0.83600077921254, 529827200 ], [ 0.8388121128082275, 0.8847354496763448, 0.8172557061404356, 0.8195986349579875, 667620800 ], [ 0.9287856817245485, 0.929254277663766, 0.8177245900509722, 0.821005512420101, 409561600 ], [ 0.9512789845466614, 0.9512789845466614, 0.8950451814165068, 0.9259740083870176, 390924800 ], [ 0.908166229724884, 0.9765831215656088, 0.8978566211389689, 0.9461237925819024, 520150400 ], [ 0.89129638671875, 0.935345490430368, 0.8777067089137086, 0.9273795625220628, 722120000 ], [ 0.9034801125526428, 0.9034801125526428, 0.8603682130183632, 0.8622424954502886, 443620800 ], [ 0.9620564579963684, 0.965337329848562, 0.9151958696418676, 0.9156644655148194, 391641600 ], [ 0.909571886062622, 0.9597132333482664, 0.8997316755633951, 0.9494036262485912, 366912000 ], [ 0.9503410458564758, 0.9522162301665716, 0.8740750415750709, 0.8786440765036094, 326603200 ], [ 0.9301910400390624, 0.9559647085226496, 0.9095719250615516, 0.9531532339888836, 249580800 ], [ 0.9320654273033142, 0.9381577730186847, 0.9137899918517988, 0.9362825890698798, 226195200 ], [ 0.8837980628013611, 0.9465919848771396, 0.880986588884023, 0.9240984917383068, 236432000 ] ] }, "future_window_timestamps": [ "2000-05-03 00:00:00", "2000-05-04 00:00:00", "2000-05-05 00:00:00", "2000-05-08 00:00:00", "2000-05-09 00:00:00", "2000-05-10 00:00:00", "2000-05-11 00:00:00" ] }, { "id": "apple_214", "dataset": "apple", "historical_window": { "index": [ "2000-05-23 00:00:00", "2000-05-24 00:00:00", "2000-05-25 00:00:00", "2000-05-26 00:00:00", "2000-05-30 00:00:00", "2000-05-31 00:00:00", "2000-06-01 00:00:00", "2000-06-02 00:00:00", "2000-06-05 00:00:00", "2000-06-06 00:00:00", "2000-06-07 00:00:00", "2000-06-08 00:00:00", "2000-06-09 00:00:00", "2000-06-12 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.643401563167572, 0.7001030984844322, 0.6419958260193354, 0.678547594626975, 517585600 ], [ 0.6574596166610718, 0.672923572219453, 0.6223135942300227, 0.6462128714640781, 678462400 ], [ 0.6542965173721313, 0.694714480915366, 0.6448073775481137, 0.6635522602544593, 406750400 ], [ 0.6476184725761414, 0.6738606222734094, 0.6391840536203639, 0.6598023563944034, 181148800 ], [ 0.6565226912498474, 0.6607399029971982, 0.6129422337735472, 0.6569912369642495, 713059200 ], [ 0.6298119425773621, 0.6841706041744307, 0.6284062053038847, 0.651368299255509, 433507200 ], [ 0.6682378649711609, 0.6715178843447485, 0.6026324722051615, 0.6129420769793191, 903840000 ], [ 0.6940115690231323, 0.7479016311978172, 0.6673008107811967, 0.7029154387371765, 792848000 ], [ 0.6846391558647156, 0.7141613907185399, 0.67245526517244, 0.6996345711814089, 323668800 ], [ 0.6963544487953186, 0.7254080856985483, 0.6771418230570961, 0.689560060764157, 525481600 ], [ 0.7240024209022522, 0.727282491336108, 0.6869821020580275, 0.7019783186007278, 337019200 ], [ 0.7108813524246216, 0.7385292554599316, 0.6982288653822214, 0.7319691645150143, 238526400 ], [ 0.717910885810852, 0.7343119878591207, 0.7076012784459629, 0.7254081177370044, 252358400 ], [ 0.6837022304534912, 0.7230654896490751, 0.681359350921088, 0.7225968937214056, 290337600 ] ] }, "future_window_timestamps": [ "2000-06-13 00:00:00", "2000-06-14 00:00:00", "2000-06-15 00:00:00", "2000-06-16 00:00:00", "2000-06-19 00:00:00", "2000-06-20 00:00:00", "2000-06-21 00:00:00" ] }, { "id": "apple_215", "dataset": "apple", "historical_window": { "index": [ "2000-07-03 00:00:00", "2000-07-05 00:00:00", "2000-07-06 00:00:00", "2000-07-07 00:00:00", "2000-07-10 00:00:00", "2000-07-11 00:00:00", "2000-07-12 00:00:00", "2000-07-13 00:00:00", "2000-07-14 00:00:00", "2000-07-17 00:00:00", "2000-07-18 00:00:00", "2000-07-19 00:00:00", "2000-07-20 00:00:00", "2000-07-21 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.7994486093521118, 0.8144439696175028, 0.7816417253994575, 0.7816417253994575, 70828800 ], [ 0.774143636226654, 0.8275650917910606, 0.7610225576465413, 0.7985114608460262, 265216000 ], [ 0.7769553065299988, 0.7938258553060378, 0.7441530522593895, 0.7872649139329545, 309545600 ], [ 0.8163185119628906, 0.8219423115775973, 0.7816419263877186, 0.7886706122808556, 263603200 ], [ 0.8566190004348755, 0.8734895494271118, 0.8060089551527547, 0.8111642093968947, 397796000 ], [ 0.8538073301315308, 0.8884847107574994, 0.831313787180021, 0.8547444213567071, 357896000 ], [ 0.8828609585762024, 0.8837980497976006, 0.8453720041081882, 0.8716141621193209, 225433600 ], [ 0.8472473621368408, 0.9091033038561942, 0.8210051987200079, 0.8772381915291306, 445659200 ], [ 0.8650540709495544, 0.8847352901243593, 0.852870182596492, 0.8566188480073632, 190276800 ], [ 0.8744269013404846, 0.8819241347653681, 0.8566191575364025, 0.8734897096226504, 260002400 ], [ 0.8584932088851929, 0.882861087917597, 0.8528702603094737, 0.8772381393418778, 318404800 ], [ 0.7900763154029846, 0.8519330531501738, 0.7760180933224978, 0.8275652246196369, 457872800 ], [ 0.8266280889511108, 0.8556817247606541, 0.8116326753194324, 0.8247537560964341, 465572800 ], [ 0.8031975030899048, 0.8341263265603479, 0.7938258876859138, 0.8151471461117321, 196235200 ] ] }, "future_window_timestamps": [ "2000-07-24 00:00:00", "2000-07-25 00:00:00", "2000-07-26 00:00:00", "2000-07-27 00:00:00", "2000-07-28 00:00:00", "2000-07-31 00:00:00", "2000-08-01 00:00:00" ] }, { "id": "apple_216", "dataset": "apple", "historical_window": { "index": [ "2000-09-21 00:00:00", "2000-09-22 00:00:00", "2000-09-25 00:00:00", "2000-09-26 00:00:00", "2000-09-27 00:00:00", "2000-09-28 00:00:00", "2000-09-29 00:00:00", "2000-10-02 00:00:00", "2000-10-03 00:00:00", "2000-10-04 00:00:00", "2000-10-05 00:00:00", "2000-10-06 00:00:00", "2000-10-09 00:00:00", "2000-10-10 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.8500586152076721, 0.8941076062509496, 0.8285022648476924, 0.8772379630664164, 510490400 ], [ 0.7825790047645569, 0.7863276703074753, 0.7497759038548532, 0.7544625116042066, 726700800 ], [ 0.8022602796554565, 0.8322510575912273, 0.7807047255375367, 0.7910134814081626, 435551200 ], [ 0.7713324427604675, 0.8210053013482835, 0.7703953011759349, 0.7994489426796808, 290936800 ], [ 0.7338433265686035, 0.7910134024068264, 0.7235337208274477, 0.7760180399630575, 402259200 ], [ 0.8022602796554565, 0.8069468877262399, 0.7216594601893372, 0.7394663485072374, 979585600 ], [ 0.3861343562602997, 0.4348700719431237, 0.3805114067995322, 0.4226861305091779, 7421640800 ], [ 0.3636415302753448, 0.4011304554175213, 0.3523947851612249, 0.4001932892241844, 2424788800 ], [ 0.3345881402492523, 0.3748885676752836, 0.3327129806522861, 0.3739514008138372, 2038120000 ], [ 0.3542691767215729, 0.3561434845272494, 0.3280270154829378, 0.3355251476587505, 1466024000 ], [ 0.3308385014533996, 0.3673902703876232, 0.3299013350040432, 0.3523948814301141, 873006400 ], [ 0.332712858915329, 0.3439596079322028, 0.31490596929512, 0.340210966884502, 612656800 ], [ 0.3261526226997375, 0.3430223145350897, 0.3167801601337239, 0.3392736999004204, 597564800 ], [ 0.3130315840244293, 0.3364622427937445, 0.3074077604274193, 0.3242783302654667, 691101600 ] ] }, "future_window_timestamps": [ "2000-10-11 00:00:00", "2000-10-12 00:00:00", "2000-10-13 00:00:00", "2000-10-16 00:00:00", "2000-10-17 00:00:00", "2000-10-18 00:00:00", "2000-10-19 00:00:00" ] }, { "id": "apple_217", "dataset": "apple", "historical_window": { "index": [ "2000-10-11 00:00:00", "2000-10-12 00:00:00", "2000-10-13 00:00:00", "2000-10-16 00:00:00", "2000-10-17 00:00:00", "2000-10-18 00:00:00", "2000-10-19 00:00:00", "2000-10-20 00:00:00", "2000-10-23 00:00:00", "2000-10-24 00:00:00", "2000-10-25 00:00:00", "2000-10-26 00:00:00", "2000-10-27 00:00:00", "2000-10-30 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.2942868173122406, 0.3149060367806285, 0.2867895586366269, 0.301784951914769, 1198422400 ], [ 0.2999105155467987, 0.3120944284950548, 0.2924123841433196, 0.3045962970915759, 1191064000 ], [ 0.3308385014533996, 0.3317756679027561, 0.2999105570890251, 0.3036591728334987, 1247752800 ], [ 0.3224041163921356, 0.3486462816478464, 0.3205289323727799, 0.3345880324604564, 820176000 ], [ 0.301784873008728, 0.3289642023533993, 0.2952247577412515, 0.3252155614824875, 601720000 ], [ 0.301784873008728, 0.3158431209182372, 0.2811656589315332, 0.2914752659701306, 834265600 ], [ 0.2839780151844024, 0.2970990980498777, 0.2746055735984738, 0.2872580856889355, 1506724800 ], [ 0.2924124300479889, 0.3055335113756161, 0.2839779819009432, 0.2858523148342763, 791263200 ], [ 0.3055334687232971, 0.3083457936044231, 0.2914752228915274, 0.3038934338921978, 551292000 ], [ 0.2830409109592438, 0.313031721924657, 0.2821037442591522, 0.3102202218243823, 804451200 ], [ 0.2774170637130737, 0.2877266724482464, 0.2764799221109849, 0.2858523642175879, 663969600 ], [ 0.2774170637130737, 0.2830408893583598, 0.2624216718880146, 0.2821037227297902, 721851200 ], [ 0.2783542573451996, 0.287726700361037, 0.2680446476098765, 0.2830409168165758, 744503200 ], [ 0.2896010279655456, 0.2989734707925607, 0.2811657268126527, 0.2867895528902137, 639189600 ] ] }, "future_window_timestamps": [ "2000-10-31 00:00:00", "2000-11-01 00:00:00", "2000-11-02 00:00:00", "2000-11-03 00:00:00", "2000-11-06 00:00:00", "2000-11-07 00:00:00", "2000-11-08 00:00:00" ] }, { "id": "apple_218", "dataset": "apple", "historical_window": { "index": [ "2000-10-31 00:00:00", "2000-11-01 00:00:00", "2000-11-02 00:00:00", "2000-11-03 00:00:00", "2000-11-06 00:00:00", "2000-11-07 00:00:00", "2000-11-08 00:00:00", "2000-11-09 00:00:00", "2000-11-10 00:00:00", "2000-11-13 00:00:00", "2000-11-14 00:00:00", "2000-11-15 00:00:00", "2000-11-16 00:00:00", "2000-11-17 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.2933496832847595, 0.3036592682618664, 0.2886638745918848, 0.2961620093903445, 885880800 ], [ 0.3074078857898712, 0.3130317116803052, 0.2914753266417272, 0.2914753266417272, 575366400 ], [ 0.3345881402492523, 0.336462448945658, 0.3158432513781259, 0.3167803932130852, 590693600 ], [ 0.3336498439311981, 0.3448966127000034, 0.328964063588983, 0.3448966127000034, 515821600 ], [ 0.3214669823646545, 0.3392738745657392, 0.313031706654354, 0.336462374602615, 393478400 ], [ 0.3195917904376983, 0.3270898987253927, 0.3120945080238103, 0.3224041159865719, 301963200 ], [ 0.3008477091789245, 0.3214669234373685, 0.297099068275061, 0.3205289060545669, 422088800 ], [ 0.3027220666408539, 0.3074078493800067, 0.2858523428213645, 0.298036258875222, 476834400 ], [ 0.2858521640300751, 0.2980360724632916, 0.2858521640300751, 0.2903036711152078, 422251200 ], [ 0.2905380725860595, 0.299910537308706, 0.2736683768689387, 0.2811656328898875, 431816000 ], [ 0.3036591708660126, 0.3074078116126738, 0.293349589195608, 0.2989733887025428, 409001600 ], [ 0.2980362474918365, 0.3027220550784956, 0.2886638064447435, 0.3003791512851661, 282357600 ], [ 0.284915030002594, 0.2970989398018748, 0.2830407228743991, 0.2924123085683059, 239372000 ], [ 0.2774170637130737, 0.288663839076816, 0.2736684472517569, 0.2877266724482464, 446180000 ] ] }, "future_window_timestamps": [ "2000-11-20 00:00:00", "2000-11-21 00:00:00", "2000-11-22 00:00:00", "2000-11-24 00:00:00", "2000-11-27 00:00:00", "2000-11-28 00:00:00", "2000-11-29 00:00:00" ] }, { "id": "apple_219", "dataset": "apple", "historical_window": { "index": [ "2000-11-20 00:00:00", "2000-11-21 00:00:00", "2000-11-22 00:00:00", "2000-11-24 00:00:00", "2000-11-27 00:00:00", "2000-11-28 00:00:00", "2000-11-29 00:00:00", "2000-11-30 00:00:00", "2000-12-01 00:00:00", "2000-12-04 00:00:00", "2000-12-05 00:00:00", "2000-12-06 00:00:00", "2000-12-07 00:00:00", "2000-12-08 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.2839780151844024, 0.2924124643200022, 0.2736684320484467, 0.2788228106795135, 408066400 ], [ 0.2821036577224731, 0.2924124131817708, 0.281165640409709, 0.28772660614519, 301952000 ], [ 0.2774170637130737, 0.2867895308461576, 0.2755427554824153, 0.2821037227297902, 280532000 ], [ 0.2896010279655456, 0.2924125030408775, 0.2821037444136721, 0.282806613182505, 160932800 ], [ 0.2802285850048065, 0.2989734706498916, 0.2774170849043335, 0.2980363039497339, 258792800 ], [ 0.2703883051872253, 0.2849151223764147, 0.2689825681287012, 0.2802284896233681, 269124800 ], [ 0.2633588314056396, 0.2746055814392278, 0.2586730234157936, 0.2713255358675198, 492150400 ], [ 0.2474262416362762, 0.2549234984210249, 0.2418024168644015, 0.2502377160588666, 809597600 ], [ 0.2558615505695343, 0.2624216667890954, 0.2521120582542411, 0.2549235330588415, 385705600 ], [ 0.2502377331256866, 0.2577358413220414, 0.2464890919644073, 0.2577358413220414, 371520800 ], [ 0.254923403263092, 0.2614843670424324, 0.2455518170105287, 0.253986262156363, 613978400 ], [ 0.2146231085062027, 0.2249326904317797, 0.2099373012002786, 0.2193097416858521, 1374464000 ], [ 0.2146231085062027, 0.223058382525296, 0.2099373012002786, 0.2164982673128883, 408917600 ], [ 0.2258698642253875, 0.2296193560866654, 0.2164982743360053, 0.2221212232643392, 435624000 ] ] }, "future_window_timestamps": [ "2000-12-11 00:00:00", "2000-12-12 00:00:00", "2000-12-13 00:00:00", "2000-12-14 00:00:00", "2000-12-15 00:00:00", "2000-12-18 00:00:00", "2000-12-19 00:00:00" ] }, { "id": "apple_220", "dataset": "apple", "historical_window": { "index": [ "2000-12-11 00:00:00", "2000-12-12 00:00:00", "2000-12-13 00:00:00", "2000-12-14 00:00:00", "2000-12-15 00:00:00", "2000-12-18 00:00:00", "2000-12-19 00:00:00", "2000-12-20 00:00:00", "2000-12-21 00:00:00", "2000-12-22 00:00:00", "2000-12-26 00:00:00", "2000-12-27 00:00:00", "2000-12-28 00:00:00", "2000-12-29 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.2277442067861557, 0.2305565322686914, 0.223058399131386, 0.2277442067861557, 332511200 ], [ 0.2305565178394317, 0.2399281075359766, 0.2249326931001113, 0.2286813339840246, 386260000 ], [ 0.2249326407909393, 0.2333679379749063, 0.2230583332981003, 0.2333679379749063, 344887200 ], [ 0.2164983004331588, 0.22868136625528, 0.2164983004331589, 0.2254013206605275, 263317600 ], [ 0.2108744233846664, 0.2202468619020961, 0.2099372571149844, 0.218372529362732, 513945600 ], [ 0.213685929775238, 0.2193097290985901, 0.209000135251493, 0.2183725626858985, 325808000 ], [ 0.2099373191595077, 0.2286813508339236, 0.2099373191595077, 0.2155602683864543, 374007200 ], [ 0.2155603021383285, 0.219309794785813, 0.20431438941034, 0.2066572936305732, 565331200 ], [ 0.2108744233846664, 0.2249326431975637, 0.208062937088856, 0.2136858971672412, 366844800 ], [ 0.2249326407909393, 0.2249326407909393, 0.2118115623616393, 0.2118115623616393, 318052000 ], [ 0.2202469110488891, 0.2249326933899613, 0.2136859448499935, 0.2230583854588278, 216815200 ], [ 0.2221212089061737, 0.2221212089061736, 0.2127487687224071, 0.215091672299924, 325466400 ], [ 0.2221212089061737, 0.2239955417787775, 0.2146231015950109, 0.2155602430048371, 305177600 ], [ 0.2230583578348159, 0.2249326655338313, 0.2174354097112962, 0.2202468837730561, 630336000 ] ] }, "future_window_timestamps": [ "2001-01-02 00:00:00", "2001-01-03 00:00:00", "2001-01-04 00:00:00", "2001-01-05 00:00:00", "2001-01-08 00:00:00", "2001-01-09 00:00:00", "2001-01-10 00:00:00" ] }, { "id": "apple_221", "dataset": "apple", "historical_window": { "index": [ "2001-01-02 00:00:00", "2001-01-03 00:00:00", "2001-01-04 00:00:00", "2001-01-05 00:00:00", "2001-01-08 00:00:00", "2001-01-09 00:00:00", "2001-01-10 00:00:00", "2001-01-11 00:00:00", "2001-01-12 00:00:00", "2001-01-16 00:00:00", "2001-01-17 00:00:00", "2001-01-18 00:00:00", "2001-01-19 00:00:00", "2001-01-22 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.2230583578348159, 0.2286813059583357, 0.218372551047567, 0.2230583578348159, 452312000 ], [ 0.2455519437789917, 0.2502377518375989, 0.2164983020890952, 0.2174354687061127, 817073600 ], [ 0.2558615505695343, 0.2774170583227904, 0.2521120582542411, 0.2720284066227997, 739396000 ], [ 0.2455519437789917, 0.260547360445689, 0.2408653098465264, 0.2539863932791886, 412356000 ], [ 0.2483634054660797, 0.2546892485132344, 0.2389909639707739, 0.2539863798442704, 373699200 ], [ 0.2577357888221741, 0.2645302011071499, 0.248363349441073, 0.2521119898387675, 588929600 ], [ 0.2483634054660797, 0.2549235213852362, 0.2408652971056639, 0.2502377386009697, 580781600 ], [ 0.269919753074646, 0.277417009560269, 0.2436775910084095, 0.2436775910084095, 803734400 ], [ 0.2577357888221741, 0.2699197272714012, 0.2558614811365636, 0.2680445436592155, 423376800 ], [ 0.256798654794693, 0.2736683754508747, 0.2549234711291864, 0.2614844366551964, 306118400 ], [ 0.2521121799945831, 0.2633589605706615, 0.2474263947330628, 0.2633589605706615, 840873600 ], [ 0.2802285850048065, 0.2811657266784814, 0.2642960003076429, 0.267107500408116, 1227010400 ], [ 0.2924124300479889, 0.2933495965146554, 0.2802285151870282, 0.2914752635813223, 776664000 ], [ 0.2886638641357422, 0.294286814342327, 0.2764799461122245, 0.2858523890324498, 519327200 ] ] }, "future_window_timestamps": [ "2001-01-23 00:00:00", "2001-01-24 00:00:00", "2001-01-25 00:00:00", "2001-01-26 00:00:00", "2001-01-29 00:00:00", "2001-01-30 00:00:00", "2001-01-31 00:00:00" ] }, { "id": "apple_222", "dataset": "apple", "historical_window": { "index": [ "2001-03-05 00:00:00", "2001-03-06 00:00:00", "2001-03-07 00:00:00", "2001-03-08 00:00:00", "2001-03-09 00:00:00", "2001-03-12 00:00:00", "2001-03-13 00:00:00", "2001-03-14 00:00:00", "2001-03-15 00:00:00", "2001-03-16 00:00:00", "2001-03-19 00:00:00", "2001-03-20 00:00:00", "2001-03-21 00:00:00", "2001-03-22 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.3055334687232971, 0.3074077763685012, 0.2886637489104847, 0.2905380565556889, 324172800 ], [ 0.3224041163921356, 0.3308385403485104, 0.3102201752973358, 0.3106887710903426, 731802400 ], [ 0.3186545968055725, 0.3242783965252209, 0.3111573150286741, 0.319591763284304, 419540800 ], [ 0.312094509601593, 0.3167802923641026, 0.3064707093757002, 0.3102201764754059, 204859200 ], [ 0.3036591708660126, 0.3102201368162317, 0.2999105551458272, 0.3092829953994233, 299135200 ], [ 0.2792913913726806, 0.2980362752102033, 0.271794108547345, 0.2952248004073226, 391020000 ], [ 0.2933496832847595, 0.2933496832847595, 0.2727313141780316, 0.2830409241816224, 443329600 ], [ 0.3064706325531006, 0.307407773854803, 0.2764798334895943, 0.2774169747912967, 477775200 ], [ 0.2952248454093933, 0.3205289984193258, 0.2952248454093933, 0.3130317394776393, 529317600 ], [ 0.2942868173122406, 0.3045964270464346, 0.2830409167855784, 0.284915225197861, 470316000 ], [ 0.3083458542823791, 0.3092830208026383, 0.2924124467698604, 0.2961619387246701, 356008800 ], [ 0.2952248454093933, 0.3139688812037975, 0.2952248454093933, 0.3106888351092755, 499206400 ], [ 0.301784873008728, 0.3130316465216726, 0.2905380994957835, 0.2966304949395338, 371375200 ], [ 0.3242782950401306, 0.3261526274110086, 0.3027219461604232, 0.3055334196902712, 723301600 ] ] }, "future_window_timestamps": [ "2001-03-23 00:00:00", "2001-03-26 00:00:00", "2001-03-27 00:00:00", "2001-03-28 00:00:00", "2001-03-29 00:00:00", "2001-03-30 00:00:00", "2001-04-02 00:00:00" ] }, { "id": "apple_223", "dataset": "apple", "historical_window": { "index": [ "2001-04-12 00:00:00", "2001-04-16 00:00:00", "2001-04-17 00:00:00", "2001-04-18 00:00:00", "2001-04-19 00:00:00", "2001-04-20 00:00:00", "2001-04-23 00:00:00", "2001-04-24 00:00:00", "2001-04-25 00:00:00", "2001-04-26 00:00:00", "2001-04-27 00:00:00", "2001-04-30 00:00:00", "2001-05-01 00:00:00", "2001-05-02 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.3361994326114654, 0.3451964997318564, 0.3171555879843777, 0.3212040204264703, 298933600 ], [ 0.3215039372444153, 0.3358997707711844, 0.3128066588716016, 0.331250901384188, 285224800 ], [ 0.3059088587760925, 0.318054982675942, 0.2939121929820097, 0.317904673670042, 685199200 ], [ 0.3417477309703827, 0.3610921980885469, 0.316105976103036, 0.3234538003563315, 1100842400 ], [ 0.3856849670410156, 0.3861342172164805, 0.353894592109939, 0.3831354954447379, 1873670400 ], [ 0.3754880726337433, 0.3843356853225272, 0.3688901656203839, 0.3738388023488918, 693403200 ], [ 0.3636415302753448, 0.3748883004159339, 0.3598920396285125, 0.3649910075492817, 541525600 ], [ 0.3603422939777374, 0.3711389418860765, 0.3525443687332116, 0.3648408284500638, 377137600 ], [ 0.3706895411014557, 0.3727889115363227, 0.3534444765654766, 0.3630411266257264, 330780800 ], [ 0.3702395856380462, 0.3913828064309299, 0.3700892766020912, 0.3774370760135868, 799696800 ], [ 0.3928825557231903, 0.3942320334224374, 0.3711389267396887, 0.3778871411096692, 453012000 ], [ 0.3822360932826996, 0.406678669735718, 0.3729383846516863, 0.400380533573323, 494776800 ], [ 0.3888340294361114, 0.3973809947741956, 0.3778870505439233, 0.3810361314051722, 427252000 ], [ 0.398730605840683, 0.4003807017408857, 0.3862846873141286, 0.394981964553886, 368524800 ] ] }, "future_window_timestamps": [ "2001-05-03 00:00:00", "2001-05-04 00:00:00", "2001-05-07 00:00:00", "2001-05-08 00:00:00", "2001-05-09 00:00:00", "2001-05-10 00:00:00", "2001-05-11 00:00:00" ] }, { "id": "apple_224", "dataset": "apple", "historical_window": { "index": [ "2001-05-23 00:00:00", "2001-05-24 00:00:00", "2001-05-25 00:00:00", "2001-05-29 00:00:00", "2001-05-30 00:00:00", "2001-05-31 00:00:00", "2001-06-01 00:00:00", "2001-06-04 00:00:00", "2001-06-05 00:00:00", "2001-06-06 00:00:00", "2001-06-07 00:00:00", "2001-06-08 00:00:00", "2001-06-11 00:00:00", "2001-06-12 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.3483455777168274, 0.3561434768441244, 0.3427973584479032, 0.3561434768441244, 281041600 ], [ 0.3478963375091553, 0.3493952983588236, 0.3391990610860934, 0.3492458152107299, 271756800 ], [ 0.341298371553421, 0.3492457532037545, 0.3373994222890311, 0.3478962757417733, 158743200 ], [ 0.3219538629055023, 0.337399373773428, 0.3120565951093299, 0.3346995933640749, 515989600 ], [ 0.2966111898422241, 0.3113068128214121, 0.2894136998929228, 0.3113068128214121, 777078400 ], [ 0.2991605401039123, 0.3035096146548712, 0.2922628451497632, 0.2969108608588091, 442892800 ], [ 0.3132566809654236, 0.3162554284526088, 0.2996107694449715, 0.3018595985654533, 456075200 ], [ 0.3098077476024627, 0.3165551340724237, 0.3068081750615939, 0.3161058588900909, 281920800 ], [ 0.3140065371990204, 0.3164057000800004, 0.3051589530530862, 0.3119071664439597, 471794400 ], [ 0.3108575344085693, 0.3138562820559634, 0.3048592132400144, 0.3138562820559634, 223176800 ], [ 0.3248032629489898, 0.3254028222755524, 0.306658791316047, 0.310556915484573, 325180800 ], [ 0.3197042942047119, 0.324652929815703, 0.3105569163630334, 0.324652929815703, 342624800 ], [ 0.3005101382732391, 0.3159556545547814, 0.2991606605323144, 0.315655862376106, 294000000 ], [ 0.3045594990253448, 0.3102572036012976, 0.296311470578069, 0.2964617796421107, 303794400 ] ] }, "future_window_timestamps": [ "2001-06-13 00:00:00", "2001-06-14 00:00:00", "2001-06-15 00:00:00", "2001-06-18 00:00:00", "2001-06-19 00:00:00", "2001-06-20 00:00:00", "2001-06-21 00:00:00" ] }, { "id": "apple_225", "dataset": "apple", "historical_window": { "index": [ "2001-06-13 00:00:00", "2001-06-14 00:00:00", "2001-06-15 00:00:00", "2001-06-18 00:00:00", "2001-06-19 00:00:00", "2001-06-20 00:00:00", "2001-06-21 00:00:00", "2001-06-22 00:00:00", "2001-06-25 00:00:00", "2001-06-26 00:00:00", "2001-06-27 00:00:00", "2001-06-28 00:00:00", "2001-06-29 00:00:00", "2001-07-02 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.3069584667682647, 0.3258528245946046, 0.3008098139030413, 0.3212039579154361, 511487200 ], [ 0.2981108725070953, 0.3066586881198416, 0.2964616031543615, 0.3005100349856591, 297348800 ], [ 0.3065083920955658, 0.3111572341480375, 0.2901635042052711, 0.3014102748474031, 454624800 ], [ 0.3048591613769531, 0.3126562342832356, 0.2999105266079196, 0.3060583298823998, 345912000 ], [ 0.3027598261833191, 0.3209042718854117, 0.3000600199551976, 0.312656271010273, 321087200 ], [ 0.3249527215957641, 0.3276525279627877, 0.2996107850908237, 0.2999105772678253, 431620000 ], [ 0.3372491896152496, 0.3448967808795686, 0.3164057619614619, 0.3231531507983395, 341331200 ], [ 0.333800345659256, 0.3448967860220485, 0.3263022124120424, 0.3370997114860911, 286025600 ], [ 0.3597426414489746, 0.3598920995481129, 0.3366495381995559, 0.3373994314484807, 439549600 ], [ 0.3561435341835022, 0.356443326371486, 0.3450470938591186, 0.3499957296453427, 272781600 ], [ 0.3499957919120788, 0.3598922393713791, 0.3373995625330213, 0.3573436174096789, 374130400 ], [ 0.3529944121837616, 0.3585426563474018, 0.3439973447112566, 0.3456466143773657, 348409600 ], [ 0.3486461937427521, 0.3763872879379273, 0.3478962754882586, 0.3547939968147641, 515390400 ], [ 0.3583931922912597, 0.363341827426592, 0.3469961103776706, 0.3544942426127044, 230048000 ] ] }, "future_window_timestamps": [ "2001-07-03 00:00:00", "2001-07-05 00:00:00", "2001-07-06 00:00:00", "2001-07-09 00:00:00", "2001-07-10 00:00:00", "2001-07-11 00:00:00", "2001-07-12 00:00:00" ] }, { "id": "apple_226", "dataset": "apple", "historical_window": { "index": [ "2001-07-03 00:00:00", "2001-07-05 00:00:00", "2001-07-06 00:00:00", "2001-07-09 00:00:00", "2001-07-10 00:00:00", "2001-07-11 00:00:00", "2001-07-12 00:00:00", "2001-07-13 00:00:00", "2001-07-16 00:00:00", "2001-07-17 00:00:00", "2001-07-18 00:00:00", "2001-07-19 00:00:00", "2001-07-20 00:00:00", "2001-07-23 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.3574930429458618, 0.3625920132313197, 0.3523949485872333, 0.3525444067308002, 112543200 ], [ 0.3477460443973541, 0.3564433212183328, 0.3450470888707224, 0.3538946997468963, 152292000 ], [ 0.3303515613079071, 0.3442972690055728, 0.325702691757548, 0.3412985206548548, 302920800 ], [ 0.3403981924057007, 0.3448967262084655, 0.3251029872750947, 0.3312507907683536, 337467200 ], [ 0.3170054256916046, 0.3459465530687275, 0.3125068900495669, 0.3441469736371137, 395270400 ], [ 0.3379990458488464, 0.3381493548614883, 0.3149059405394435, 0.3153560417036734, 470506400 ], [ 0.3652909994125366, 0.372039215346502, 0.3493953787330086, 0.3493953787330086, 614801600 ], [ 0.3726387619972229, 0.3750379255387948, 0.3574930363893696, 0.3618421131232228, 454742400 ], [ 0.3592925369739532, 0.3763872949196883, 0.3585426437320224, 0.3730887557035298, 278667200 ], [ 0.3763873875141144, 0.378186966562737, 0.3450471028560921, 0.3595924175587265, 647830400 ], [ 0.3117569386959076, 0.3415982631963234, 0.3062087182363304, 0.3266028718768024, 1137012800 ], [ 0.2993109822273254, 0.3212040691044357, 0.2961619256705929, 0.3183548047140011, 861140000 ], [ 0.2996106743812561, 0.3008098176196875, 0.2922628531751631, 0.2954119086807165, 444584000 ], [ 0.2930127382278442, 0.3074077122519504, 0.2925626372041415, 0.3012599103795783, 241360000 ] ] }, "future_window_timestamps": [ "2001-07-24 00:00:00", "2001-07-25 00:00:00", "2001-07-26 00:00:00", "2001-07-27 00:00:00", "2001-07-30 00:00:00", "2001-07-31 00:00:00", "2001-08-01 00:00:00" ] }, { "id": "apple_227", "dataset": "apple", "historical_window": { "index": [ "2001-07-24 00:00:00", "2001-07-25 00:00:00", "2001-07-26 00:00:00", "2001-07-27 00:00:00", "2001-07-30 00:00:00", "2001-07-31 00:00:00", "2001-08-01 00:00:00", "2001-08-02 00:00:00", "2001-08-03 00:00:00", "2001-08-06 00:00:00", "2001-08-07 00:00:00", "2001-08-08 00:00:00", "2001-08-09 00:00:00", "2001-08-10 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.2862646579742431, 0.2987105764066255, 0.280865920828093, 0.2907631926591261, 348376000 ], [ 0.27696692943573, 0.2894136980461124, 0.2694696473539381, 0.2867147425665689, 443878400 ], [ 0.2787665128707886, 0.2819155946320537, 0.267670072721668, 0.2771172679525069, 369140800 ], [ 0.2843146622180938, 0.2886637120949517, 0.2774169416786129, 0.2811655815174009, 334135200 ], [ 0.2838655114173889, 0.2903131086954724, 0.2775673973091957, 0.2867147762578382, 243359200 ], [ 0.2817660570144653, 0.2912132253927729, 0.2775673155129953, 0.2889635456425753, 235026400 ], [ 0.285814493894577, 0.2966111399389367, 0.2841652242433427, 0.2850646006330243, 304136000 ], [ 0.297211617231369, 0.2979606596989956, 0.2888141078828968, 0.294662119928928, 252089600 ], [ 0.2924124300479889, 0.2984107509165275, 0.2849151483676098, 0.2982612927986827, 186054400 ], [ 0.2868642508983612, 0.2948116348822474, 0.2849151886306721, 0.2855147730401392, 99652000 ], [ 0.2886638641357422, 0.2949619788014388, 0.28461543008234, 0.2898638589704205, 168548800 ], [ 0.2834154069423675, 0.2954120505952615, 0.2780166445099275, 0.288814144348327, 276169600 ], [ 0.2856650352478027, 0.2871639960257323, 0.280716399996368, 0.2843147317371058, 200664800 ], [ 0.285214900970459, 0.2897134345294816, 0.2787664547894332, 0.2855146930912457, 186961600 ] ] }, "future_window_timestamps": [ "2001-08-13 00:00:00", "2001-08-14 00:00:00", "2001-08-15 00:00:00", "2001-08-16 00:00:00", "2001-08-17 00:00:00", "2001-08-20 00:00:00", "2001-08-21 00:00:00" ] }, { "id": "apple_228", "dataset": "apple", "historical_window": { "index": [ "2001-08-13 00:00:00", "2001-08-14 00:00:00", "2001-08-15 00:00:00", "2001-08-16 00:00:00", "2001-08-17 00:00:00", "2001-08-20 00:00:00", "2001-08-21 00:00:00", "2001-08-22 00:00:00", "2001-08-23 00:00:00", "2001-08-24 00:00:00", "2001-08-27 00:00:00", "2001-08-28 00:00:00", "2001-08-29 00:00:00", "2001-08-30 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.2862646579742431, 0.2898638160716766, 0.2813160220587266, 0.2864141411352426, 147996800 ], [ 0.2808659374713897, 0.2903131086316012, 0.2799665608306458, 0.2879139450490839, 228950400 ], [ 0.2765177488327026, 0.2840150328043189, 0.272918565010415, 0.2813160766444553, 289279200 ], [ 0.2796667218208313, 0.2811656576114423, 0.2694696338695166, 0.2739681680682364, 288092000 ], [ 0.2709694802761078, 0.2766671588314333, 0.269769460568607, 0.2699197946329023, 208426400 ], [ 0.2717184126377105, 0.2733685329157138, 0.2670703965838414, 0.272019055617913, 252302400 ], [ 0.2687196731567383, 0.2720190629011155, 0.2654203084388313, 0.2720190629011155, 185701600 ], [ 0.2730688154697418, 0.2736683997940853, 0.2640708962094875, 0.269019531569634, 173975200 ], [ 0.2670704424381256, 0.275017824486077, 0.2636215941130455, 0.2729184536904943, 217078400 ], [ 0.2784666121006012, 0.2792165051358022, 0.2646711980212743, 0.2699196484207608, 290332000 ], [ 0.2837151288986206, 0.2894136571037452, 0.2723188983620243, 0.278916802975175, 175644000 ], [ 0.2759171724319458, 0.2870144604291679, 0.2759171724319458, 0.283415303472516, 171735200 ], [ 0.2673703134059906, 0.2823657305547618, 0.2673703134059906, 0.2765177175780622, 239971200 ], [ 0.2673703134059906, 0.2726187419424862, 0.2591223109207062, 0.2660208354785895, 368692800 ] ] }, "future_window_timestamps": [ "2001-08-31 00:00:00", "2001-09-04 00:00:00", "2001-09-05 00:00:00", "2001-09-06 00:00:00", "2001-09-07 00:00:00", "2001-09-10 00:00:00", "2001-09-17 00:00:00" ] }, { "id": "apple_229", "dataset": "apple", "historical_window": { "index": [ "2001-10-17 00:00:00", "2001-10-18 00:00:00", "2001-10-19 00:00:00", "2001-10-22 00:00:00", "2001-10-23 00:00:00", "2001-10-24 00:00:00", "2001-10-25 00:00:00", "2001-10-26 00:00:00", "2001-10-29 00:00:00", "2001-10-30 00:00:00", "2001-10-31 00:00:00", "2001-11-01 00:00:00", "2001-11-02 00:00:00", "2001-11-05 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.2547740936279297, 0.2760676257484214, 0.2543239923454476, 0.2750179149787563, 285538400 ], [ 0.269919753074646, 0.2733686016750564, 0.2592725642175928, 0.2592725642175928, 612572800 ], [ 0.2744182348251343, 0.2759171702910071, 0.2681200981101694, 0.2690194744055759, 166790400 ], [ 0.285214900970459, 0.2859647942092312, 0.2712691741489325, 0.2730687777737368, 391938400 ], [ 0.27201908826828, 0.2912132165685868, 0.2679698049888749, 0.2867146830781272, 684980800 ], [ 0.2841652929782867, 0.2862646642689835, 0.2661703029427618, 0.2708191467646864, 374427200 ], [ 0.2877642512321472, 0.2886636272145366, 0.2723187694849979, 0.276517509149339, 254951200 ], [ 0.2799665629863739, 0.2886638407426672, 0.2792166695097131, 0.2828158278481356, 278964000 ], [ 0.264370858669281, 0.2799666931647306, 0.2639215830734796, 0.2784669055140408, 239181600 ], [ 0.2639213800430298, 0.2699197251835947, 0.2558236891826874, 0.2606220149245119, 276763200 ], [ 0.2633209824562073, 0.2759172075333909, 0.2615222296226047, 0.2658704544476357, 273750400 ], [ 0.2787665128707886, 0.2816158024488049, 0.2586730037290721, 0.2646713250153971, 312995200 ], [ 0.2784666121006012, 0.2828156613554122, 0.2723188106093719, 0.2777166940389339, 197204000 ], [ 0.2859647870063782, 0.2886637418990885, 0.2790662398811268, 0.2825159388937837, 235793600 ] ] }, "future_window_timestamps": [ "2001-11-06 00:00:00", "2001-11-07 00:00:00", "2001-11-08 00:00:00", "2001-11-09 00:00:00", "2001-11-12 00:00:00", "2001-11-13 00:00:00", "2001-11-14 00:00:00" ] }, { "id": "apple_230", "dataset": "apple", "historical_window": { "index": [ "2001-11-27 00:00:00", "2001-11-28 00:00:00", "2001-11-29 00:00:00", "2001-11-30 00:00:00", "2001-12-03 00:00:00", "2001-12-04 00:00:00", "2001-12-05 00:00:00", "2001-12-06 00:00:00", "2001-12-07 00:00:00", "2001-12-10 00:00:00", "2001-12-11 00:00:00", "2001-12-12 00:00:00", "2001-12-13 00:00:00", "2001-12-14 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.314905971288681, 0.3227038714861834, 0.3074078382455619, 0.3179047189710715, 268553600 ], [ 0.3078579008579254, 0.3180549622687582, 0.3060583222708836, 0.3126562265076329, 250611200 ], [ 0.3062086701393127, 0.3104074120842245, 0.3027598215236652, 0.3089076254256959, 202764800 ], [ 0.3194044232368469, 0.3215037938343191, 0.3036591187293339, 0.3069585086405031, 303912000 ], [ 0.3156559765338897, 0.3191048266465985, 0.3089077595149856, 0.3158054597404032, 181165600 ], [ 0.3358998596668243, 0.3382990240728205, 0.3107073695661503, 0.315656007473458, 380419200 ], [ 0.3562937974929809, 0.3603422300375756, 0.332450800707542, 0.3353000647383155, 568579200 ], [ 0.3415981829166412, 0.3523948541208751, 0.3320007052732734, 0.3520950619872771, 338934400 ], [ 0.3379990458488464, 0.3405485179478879, 0.3299013292347124, 0.3367990513687987, 203515200 ], [ 0.3379990458488464, 0.344747259817511, 0.3333502028149934, 0.3342504051434531, 170010400 ], [ 0.3266026973724365, 0.3426477657701556, 0.3246527852506943, 0.339947985628497, 205475200 ], [ 0.3222538530826568, 0.3287023022128323, 0.3186546942399462, 0.3279524086311018, 192460800 ], [ 0.314905971288681, 0.3231531468205872, 0.3074078382455619, 0.322253770278003, 197842400 ], [ 0.3057585060596466, 0.3123564097765121, 0.3012599478568374, 0.3108574493000931, 189884800 ] ] }, "future_window_timestamps": [ "2001-12-17 00:00:00", "2001-12-18 00:00:00", "2001-12-19 00:00:00", "2001-12-20 00:00:00", "2001-12-21 00:00:00", "2001-12-24 00:00:00", "2001-12-26 00:00:00" ] }, { "id": "apple_231", "dataset": "apple", "historical_window": { "index": [ "2001-12-17 00:00:00", "2001-12-18 00:00:00", "2001-12-19 00:00:00", "2001-12-20 00:00:00", "2001-12-21 00:00:00", "2001-12-24 00:00:00", "2001-12-26 00:00:00", "2001-12-27 00:00:00", "2001-12-28 00:00:00", "2001-12-31 00:00:00", "2002-01-02 00:00:00", "2002-01-03 00:00:00", "2002-01-04 00:00:00", "2002-01-07 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.3092073500156402, 0.3149058773738564, 0.3027597553655541, 0.3059088111361163, 173712000 ], [ 0.3150563538074493, 0.319854681568064, 0.3032091666938711, 0.3132567744287265, 235239200 ], [ 0.3242028951644897, 0.3251030977551528, 0.3069586473727066, 0.3086079176236737, 289956800 ], [ 0.3099572956562042, 0.3219539365865524, 0.3092074023638487, 0.3209042511519887, 220864000 ], [ 0.314905971288681, 0.3230036636670448, 0.3119072236062905, 0.3150562803159999, 256334400 ], [ 0.3203047811985016, 0.3216542592569618, 0.3134062559706443, 0.3134062559706443, 50629600 ], [ 0.3222538530826568, 0.3344000068608041, 0.3170054238845324, 0.3201544814034071, 146400800 ], [ 0.3309510350227356, 0.3336499651958708, 0.3236032118288996, 0.3236032118288996, 191508800 ], [ 0.3363496661186218, 0.3448966302026353, 0.329301662302507, 0.3294511203661166, 299124000 ], [ 0.3284015953540802, 0.339798679213782, 0.3273519097180639, 0.3375489989049633, 137782400 ], [ 0.3493953645229339, 0.3493953645229339, 0.3293018524686037, 0.3306513304257256, 529496800 ], [ 0.3535939753055572, 0.3561434470906555, 0.3414478523565972, 0.3448967004857096, 612007200 ], [ 0.3552440702915191, 0.3591430192497649, 0.3447471926365156, 0.349995618950782, 409976000 ], [ 0.343397855758667, 0.3598922087451741, 0.3411481753293036, 0.3556934659761273, 444584000 ] ] }, "future_window_timestamps": [ "2002-01-08 00:00:00", "2002-01-09 00:00:00", "2002-01-10 00:00:00", "2002-01-11 00:00:00", "2002-01-14 00:00:00", "2002-01-15 00:00:00", "2002-01-16 00:00:00" ] }, { "id": "apple_232", "dataset": "apple", "historical_window": { "index": [ "2002-02-19 00:00:00", "2002-02-20 00:00:00", "2002-02-21 00:00:00", "2002-02-22 00:00:00", "2002-02-25 00:00:00", "2002-02-26 00:00:00", "2002-02-27 00:00:00", "2002-02-28 00:00:00", "2002-03-01 00:00:00", "2002-03-04 00:00:00", "2002-03-05 00:00:00", "2002-03-06 00:00:00", "2002-03-07 00:00:00", "2002-03-08 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.3391989767551422, 0.3579430276692104, 0.3370996062138013, 0.35629375820774, 390258400 ], [ 0.3468465209007263, 0.3478962060356808, 0.3351496754511905, 0.3414477862609172, 285443200 ], [ 0.3224041163921356, 0.3448967895359004, 0.3216541979485632, 0.3436976207675969, 446751200 ], [ 0.3409977257251739, 0.344146781503918, 0.3224040090184749, 0.3248031716298705, 406476000 ], [ 0.3570436835289001, 0.3706895932762046, 0.3353000579560956, 0.3426478555123364, 426848800 ], [ 0.3549443185329437, 0.3654411723543012, 0.3486462062401292, 0.3585426499333886, 260131200 ], [ 0.3293017745018005, 0.3636416282749091, 0.3140065684174209, 0.3589927851769101, 1030159200 ], [ 0.3254027962684631, 0.3387489402628945, 0.3201543689144187, 0.3321510352854813, 456937600 ], [ 0.3516449630260467, 0.352394881381351, 0.3272024047000553, 0.3288516494727752, 348992000 ], [ 0.3642412424087524, 0.368590293707107, 0.3412984439169703, 0.3487957260450492, 348258400 ], [ 0.3528450429439544, 0.3663406475515482, 0.350895129754049, 0.3621419048904499, 274702400 ], [ 0.3609417378902435, 0.3649909954513223, 0.3438469581713886, 0.3520949814157836, 226206400 ], [ 0.3655906915664673, 0.3678403715532235, 0.3540441261968052, 0.3607923653098396, 258249600 ], [ 0.3697892427444458, 0.3762376613476013, 0.3643913349588125, 0.3709892366264111, 269774400 ] ] }, "future_window_timestamps": [ "2002-03-11 00:00:00", "2002-03-12 00:00:00", "2002-03-13 00:00:00", "2002-03-14 00:00:00", "2002-03-15 00:00:00", "2002-03-18 00:00:00", "2002-03-19 00:00:00" ] }, { "id": "apple_233", "dataset": "apple", "historical_window": { "index": [ "2002-03-11 00:00:00", "2002-03-12 00:00:00", "2002-03-13 00:00:00", "2002-03-14 00:00:00", "2002-03-15 00:00:00", "2002-03-18 00:00:00", "2002-03-19 00:00:00", "2002-03-20 00:00:00", "2002-03-21 00:00:00", "2002-03-22 00:00:00", "2002-03-25 00:00:00", "2002-03-26 00:00:00", "2002-03-27 00:00:00", "2002-03-28 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.3757878541946411, 0.3769878740412323, 0.3613920457229892, 0.3688901551323247, 262785600 ], [ 0.3706895411014557, 0.3709893331816511, 0.3613918572479021, 0.3675404854491551, 254055200 ], [ 0.3672400116920471, 0.3726387488758731, 0.3621418925799531, 0.3654412585045952, 200765600 ], [ 0.3663406074047088, 0.3688900797049395, 0.3579431230027828, 0.3643915453287307, 217296800 ], [ 0.3741384446620941, 0.3742879277877478, 0.3636415909214407, 0.3667906470436368, 240900800 ], [ 0.3709894716739654, 0.3756374894623724, 0.3646913580182455, 0.3741385285018254, 304556000 ], [ 0.3726387619972229, 0.379387002272648, 0.3643915857059535, 0.3702395984556509, 242345600 ], [ 0.3736883997917175, 0.3769877904363425, 0.3673902865992281, 0.3697894498334507, 294319200 ], [ 0.3639414310455322, 0.3643915322291006, 0.3487957076604134, 0.3577927760893925, 616352800 ], [ 0.3612425327301025, 0.3682897143921568, 0.3579431666525322, 0.363191595043761, 202193600 ], [ 0.3501452505588531, 0.3612425429801406, 0.3484959804102018, 0.3609419248859447, 262830400 ], [ 0.3517953157424927, 0.3544942711705777, 0.3448967672488201, 0.3478963407233625, 257840800 ], [ 0.3519448339939117, 0.3556934756037767, 0.3487957768318903, 0.3501452547764859, 127702400 ], [ 0.3549443185329437, 0.358093374679351, 0.3517952623865365, 0.3553935687605077, 108455200 ] ] }, "future_window_timestamps": [ "2002-04-01 00:00:00", "2002-04-02 00:00:00", "2002-04-03 00:00:00", "2002-04-04 00:00:00", "2002-04-05 00:00:00", "2002-04-08 00:00:00", "2002-04-09 00:00:00" ] }, { "id": "apple_234", "dataset": "apple", "historical_window": { "index": [ "2002-04-19 00:00:00", "2002-04-22 00:00:00", "2002-04-23 00:00:00", "2002-04-24 00:00:00", "2002-04-25 00:00:00", "2002-04-26 00:00:00", "2002-04-29 00:00:00", "2002-04-30 00:00:00", "2002-05-01 00:00:00", "2002-05-02 00:00:00", "2002-05-03 00:00:00", "2002-05-06 00:00:00", "2002-05-07 00:00:00", "2002-05-08 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.3745878040790558, 0.3822362464410722, 0.3738387365352341, 0.3822362464410722, 375407200 ], [ 0.3678403198719024, 0.3738386397867821, 0.3633417864041413, 0.372488336460219, 269427200 ], [ 0.3636415302753448, 0.3715889108182421, 0.3612423678024033, 0.3679897541720875, 233469600 ], [ 0.3564433157444, 0.3673902976117924, 0.3550938380018082, 0.364391549947563, 140448000 ], [ 0.3616917133331299, 0.364991078546134, 0.3531447469778409, 0.3532942050811674, 194202400 ], [ 0.3450470566749573, 0.3654412070245144, 0.3448967476602654, 0.364090903513409, 304981600 ], [ 0.3592925369739532, 0.360792323457815, 0.3462461864598344, 0.3472958718238148, 272288800 ], [ 0.3639414310455322, 0.3655907008869744, 0.3561435062479503, 0.3582429022994375, 280963200 ], [ 0.3595923483371734, 0.3642411911617279, 0.3502954635352487, 0.3642411911617279, 214704000 ], [ 0.3552440702915191, 0.3649910297503661, 0.3538945929354985, 0.3570436487240583, 239344000 ], [ 0.3525442779064178, 0.3601927180265221, 0.3513451094887572, 0.3534445051197008, 230781600 ], [ 0.3396483361721039, 0.352394896591406, 0.3367990717490608, 0.3501451914813436, 249664800 ], [ 0.3369494974613189, 0.3441469896486459, 0.3320008602626428, 0.3439975064488861, 242748800 ], [ 0.3654411733150482, 0.3676900272120349, 0.3454971259755625, 0.347896288873376, 436682400 ] ] }, "future_window_timestamps": [ "2002-05-09 00:00:00", "2002-05-10 00:00:00", "2002-05-13 00:00:00", "2002-05-14 00:00:00", "2002-05-15 00:00:00", "2002-05-16 00:00:00", "2002-05-17 00:00:00" ] }, { "id": "apple_235", "dataset": "apple", "historical_window": { "index": [ "2002-05-09 00:00:00", "2002-05-10 00:00:00", "2002-05-13 00:00:00", "2002-05-14 00:00:00", "2002-05-15 00:00:00", "2002-05-16 00:00:00", "2002-05-17 00:00:00", "2002-05-20 00:00:00", "2002-05-21 00:00:00", "2002-05-22 00:00:00", "2002-05-23 00:00:00", "2002-05-24 00:00:00", "2002-05-28 00:00:00", "2002-05-29 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.3627414405345917, 0.3651406037506632, 0.3568934285783084, 0.3636416429117063, 224616000 ], [ 0.3496958017349243, 0.3642410843456098, 0.3445968342352359, 0.3642410843456098, 235396000 ], [ 0.358992725610733, 0.3612424052159481, 0.3439973141702044, 0.3526945887379432, 265608000 ], [ 0.3840349018573761, 0.3850845872685545, 0.3631915026383968, 0.3666403510074616, 526506400 ], [ 0.3790870904922485, 0.3895839438468583, 0.3724883354655139, 0.3804365679416138, 335826400 ], [ 0.3780374228954315, 0.3816357292782456, 0.3711388754310921, 0.3757877180987261, 227052000 ], [ 0.3750378489494324, 0.3865844139499886, 0.3690395283835394, 0.3822361890044528, 236493600 ], [ 0.3709894716739654, 0.373838736309716, 0.3678404148461054, 0.3684399992303243, 269914400 ], [ 0.3517953157424927, 0.3748884226784291, 0.3508950883241509, 0.3723389253733414, 280991200 ], [ 0.3646912574768066, 0.3654411506872465, 0.34969587088875, 0.3504449131991379, 290875200 ], [ 0.3775874078273773, 0.3784867844758905, 0.3609419199019564, 0.3666404496308278, 369398400 ], [ 0.3621419370174408, 0.374738166118195, 0.3592926719769476, 0.374738166118195, 166174400 ], [ 0.3595923483371734, 0.3628917136034899, 0.351345148955396, 0.3552441235243685, 149716000 ], [ 0.3595923483371734, 0.366490871007897, 0.3516449410934867, 0.358692971922901, 221793600 ] ] }, "future_window_timestamps": [ "2002-05-30 00:00:00", "2002-05-31 00:00:00", "2002-06-03 00:00:00", "2002-06-04 00:00:00", "2002-06-05 00:00:00", "2002-06-06 00:00:00", "2002-06-07 00:00:00" ] }, { "id": "apple_236", "dataset": "apple", "historical_window": { "index": [ "2002-06-19 00:00:00", "2002-06-20 00:00:00", "2002-06-21 00:00:00", "2002-06-24 00:00:00", "2002-06-25 00:00:00", "2002-06-26 00:00:00", "2002-06-27 00:00:00", "2002-06-28 00:00:00", "2002-07-01 00:00:00", "2002-07-02 00:00:00", "2002-07-03 00:00:00", "2002-07-05 00:00:00", "2002-07-08 00:00:00", "2002-07-09 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.2567231059074402, 0.2639214215252027, 0.2531247739723103, 0.2604725727390879, 1709467200 ], [ 0.2565735578536987, 0.2639213547617238, 0.2526746088593426, 0.2574729341415305, 396636800 ], [ 0.2526745796203613, 0.2622712290742325, 0.2517743525366884, 0.2544741578613239, 445177600 ], [ 0.2589728534221649, 0.2658705527900015, 0.2504250328428664, 0.2514747186542313, 431933600 ], [ 0.2570229768753052, 0.2651206714909399, 0.2528242084091581, 0.2609219280512778, 301201600 ], [ 0.2481762021780014, 0.2592726447519205, 0.239628381629036, 0.2519248440984404, 558952800 ], [ 0.2558236122131347, 0.2589726673850561, 0.2462261127169866, 0.2517743300379853, 251658400 ], [ 0.2657209932804107, 0.2672199540989888, 0.2549234951177967, 0.2564233068365806, 269858400 ], [ 0.2558236122131347, 0.2681200408663572, 0.2556733032592166, 0.2655705697633619, 222689600 ], [ 0.2540241777896881, 0.2573235437813974, 0.2523749077307535, 0.25537365564462, 305188800 ], [ 0.2631714642047882, 0.2651205257845966, 0.2511747999798862, 0.2520750271766927, 199029600 ], [ 0.2810161709785461, 0.2811656290817486, 0.2655706570503499, 0.2655706570503499, 161649600 ], [ 0.2700692117214203, 0.2790662799031543, 0.2651205764593539, 0.277716802263265, 211204000 ], [ 0.262871652841568, 0.2742678811334302, 0.2618219676354692, 0.2712691344903581, 226749600 ] ] }, "future_window_timestamps": [ "2002-07-10 00:00:00", "2002-07-11 00:00:00", "2002-07-12 00:00:00", "2002-07-15 00:00:00", "2002-07-16 00:00:00", "2002-07-17 00:00:00", "2002-07-18 00:00:00" ] }, { "id": "apple_237", "dataset": "apple", "historical_window": { "index": [ "2002-07-10 00:00:00", "2002-07-11 00:00:00", "2002-07-12 00:00:00", "2002-07-15 00:00:00", "2002-07-16 00:00:00", "2002-07-17 00:00:00", "2002-07-18 00:00:00", "2002-07-19 00:00:00", "2002-07-22 00:00:00", "2002-07-23 00:00:00", "2002-07-24 00:00:00", "2002-07-25 00:00:00", "2002-07-26 00:00:00", "2002-07-29 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.2597226798534393, 0.2724683894833764, 0.2586729943133855, 0.2655706918983809, 206880800 ], [ 0.2744182348251343, 0.275168128008081, 0.2544741894517666, 0.2588224136898887, 373676800 ], [ 0.2625718414783478, 0.2817659908817165, 0.2588223761080482, 0.2781668344756008, 443492000 ], [ 0.2733685076236725, 0.2789167252784207, 0.2520749881357025, 0.2613718452567953, 295993600 ], [ 0.2678203284740448, 0.2784666903200521, 0.2640708622448396, 0.2721685530768566, 446768000 ], [ 0.2343798279762268, 0.2429276189540356, 0.2277819243895877, 0.2418779337044901, 1215485600 ], [ 0.224783256649971, 0.2333302247591329, 0.2211840985651582, 0.232430848174837, 559462400 ], [ 0.2243331223726272, 0.2274821787644723, 0.2178846755503147, 0.2204341476409588, 385207200 ], [ 0.2237336039543151, 0.2277820379901051, 0.2190847345403451, 0.2211841311129272, 430897600 ], [ 0.2169851958751678, 0.2268824865316256, 0.2165350949265408, 0.2234327887300881, 399890400 ], [ 0.2279323041439056, 0.2282320963263575, 0.2136859563976029, 0.2148859510011916, 406593600 ], [ 0.2153359949588775, 0.2241827525472942, 0.2100875684769519, 0.22388296044455, 479354400 ], [ 0.2150354236364364, 0.2178846880410211, 0.206938557484973, 0.2168350025168973, 207704000 ], [ 0.2252324670553207, 0.2264324865219673, 0.2154855060209732, 0.2171347757367495, 274960000 ] ] }, "future_window_timestamps": [ "2002-07-30 00:00:00", "2002-07-31 00:00:00", "2002-08-01 00:00:00", "2002-08-02 00:00:00", "2002-08-05 00:00:00", "2002-08-06 00:00:00", "2002-08-07 00:00:00" ] }, { "id": "apple_238", "dataset": "apple", "historical_window": { "index": [ "2002-07-30 00:00:00", "2002-07-31 00:00:00", "2002-08-01 00:00:00", "2002-08-02 00:00:00", "2002-08-05 00:00:00", "2002-08-06 00:00:00", "2002-08-07 00:00:00", "2002-08-08 00:00:00", "2002-08-09 00:00:00", "2002-08-12 00:00:00", "2002-08-13 00:00:00", "2002-08-14 00:00:00", "2002-08-15 00:00:00", "2002-08-16 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.2313810735940933, 0.2325802419120942, 0.2183347249316319, 0.2226837997945979, 354838400 ], [ 0.2288317084312439, 0.2312308720554775, 0.2234329458448262, 0.2309310798366834, 310699200 ], [ 0.2219340205192566, 0.2312308832473783, 0.2208843347657305, 0.2265820139198745, 228956000 ], [ 0.2166855037212371, 0.2249326782978681, 0.2136859305125126, 0.2210337286507346, 179060000 ], [ 0.2097870111465454, 0.2204341761764659, 0.2094872189571363, 0.2175849115663801, 204024800 ], [ 0.2210337668657302, 0.2283815913008084, 0.2111373208374918, 0.2130863830611956, 272053600 ], [ 0.2253828197717666, 0.2303314552029639, 0.2151857317164193, 0.226282171244718, 333474400 ], [ 0.2294312566518783, 0.2306312512115101, 0.2214838485233114, 0.2214838485233114, 227348800 ], [ 0.2249326407909393, 0.2286812808030883, 0.2211840258052613, 0.2286812808030883, 205716000 ], [ 0.224783256649971, 0.2252325069787323, 0.2202838710805684, 0.2234329279363258, 179765600 ], [ 0.2187849134206771, 0.2280818001209588, 0.2181845031482374, 0.2234329313206645, 269869600 ], [ 0.2274822890758514, 0.2301812456137351, 0.2180350902926773, 0.2199841531535725, 399084000 ], [ 0.2340801209211349, 0.2361794921828642, 0.2250830514776734, 0.2286813587042838, 322078400 ], [ 0.2370787262916565, 0.2414277752373536, 0.2291313472554917, 0.231680818219291, 245224000 ] ] }, "future_window_timestamps": [ "2002-08-19 00:00:00", "2002-08-20 00:00:00", "2002-08-21 00:00:00", "2002-08-22 00:00:00", "2002-08-23 00:00:00", "2002-08-26 00:00:00", "2002-08-27 00:00:00" ] }, { "id": "apple_239", "dataset": "apple", "historical_window": { "index": [ "2002-10-17 00:00:00", "2002-10-18 00:00:00", "2002-10-21 00:00:00", "2002-10-22 00:00:00", "2002-10-23 00:00:00", "2002-10-24 00:00:00", "2002-10-25 00:00:00", "2002-10-28 00:00:00", "2002-10-29 00:00:00", "2002-10-30 00:00:00", "2002-10-31 00:00:00", "2002-11-01 00:00:00", "2002-11-04 00:00:00", "2002-11-05 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.2115865796804428, 0.2156358387214723, 0.2096375176088886, 0.2130863664270285, 469296800 ], [ 0.2150354236364364, 0.2151857326572, 0.2088876195124571, 0.2099373050365809, 288299200 ], [ 0.2183348536491394, 0.2193845394829724, 0.2099373669784754, 0.2138363180575671, 238520800 ], [ 0.2204341441392898, 0.2231330993255138, 0.2138362393098091, 0.2169852956516303, 218148000 ], [ 0.2231331318616867, 0.2246329437097281, 0.2174354535390684, 0.2193844906815806, 209036800 ], [ 0.2202839106321334, 0.228081837617872, 0.2181845390180235, 0.2252325474188158, 174748000 ], [ 0.2312308102846145, 0.2316809114295064, 0.2187848691966348, 0.2202838298901738, 279070400 ], [ 0.2340801209211349, 0.23917824003941, 0.2286813587042838, 0.2331807443263185, 349300000 ], [ 0.2315307706594467, 0.2381286801262073, 0.2243332764795971, 0.2334806597883767, 259179200 ], [ 0.239628329873085, 0.2454763421457254, 0.232131047651502, 0.2322805308066139, 270676000 ], [ 0.2409778386354446, 0.2465260594377538, 0.2387289840292094, 0.2397786697451569, 295836800 ], [ 0.2453268766403198, 0.2474262729796852, 0.2382788692507986, 0.239028762701664, 189828800 ], [ 0.2532742917537689, 0.2606220915252764, 0.2451765734869115, 0.2474262789199997, 376818400 ], [ 0.25342458486557, 0.2543239614473551, 0.2451765580739047, 0.2511748795739094, 210694400 ] ] }, "future_window_timestamps": [ "2002-11-06 00:00:00", "2002-11-07 00:00:00", "2002-11-08 00:00:00", "2002-11-11 00:00:00", "2002-11-12 00:00:00", "2002-11-13 00:00:00", "2002-11-14 00:00:00" ] }, { "id": "apple_240", "dataset": "apple", "historical_window": { "index": [ "2002-11-26 00:00:00", "2002-11-27 00:00:00", "2002-11-29 00:00:00", "2002-12-02 00:00:00", "2002-12-03 00:00:00", "2002-12-04 00:00:00", "2002-12-05 00:00:00", "2002-12-06 00:00:00", "2002-12-09 00:00:00", "2002-12-10 00:00:00", "2002-12-11 00:00:00", "2002-12-12 00:00:00", "2002-12-13 00:00:00", "2002-12-16 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.2310812771320343, 0.2384290734976758, 0.2289819067418509, 0.2376791803763987, 240262400 ], [ 0.2357293665409088, 0.2378287375852673, 0.2316809334726769, 0.2339297876637816, 286798400 ], [ 0.2324308902025222, 0.2381285946809394, 0.2310814121451612, 0.2367791166235784, 143432800 ], [ 0.227631613612175, 0.2414278572721302, 0.2250829926821723, 0.2384291101989081, 398742400 ], [ 0.2273319512605667, 0.230031733331345, 0.2264325744863, 0.2279323616507337, 227869600 ], [ 0.2244825661182403, 0.2277819563375544, 0.2174354113723726, 0.2276316223085531, 325757600 ], [ 0.2193844616413116, 0.2261327005977466, 0.2178846750182781, 0.2253828072862298, 243398400 ], [ 0.2241828143596649, 0.2277819973585664, 0.2177352176890116, 0.2196842798310305, 245358400 ], [ 0.2211840599775314, 0.2241827822493645, 0.2199840405075309, 0.2240333241414429, 236084800 ], [ 0.2291315197944641, 0.2316809926780491, 0.2208843425299741, 0.2211841347738165, 308610400 ], [ 0.2322805523872375, 0.2322805523872375, 0.2261327473594103, 0.229431287563755, 253500800 ], [ 0.2277819812297821, 0.233180717806143, 0.2250830258784669, 0.2325803076040604, 149340800 ], [ 0.2217836081981659, 0.2271823691413121, 0.2196842374317314, 0.2270320601407256, 164780000 ], [ 0.2226838320493698, 0.2264324723963424, 0.2190846498005773, 0.2220833969034321, 251624800 ] ] }, "future_window_timestamps": [ "2002-12-17 00:00:00", "2002-12-18 00:00:00", "2002-12-19 00:00:00", "2002-12-20 00:00:00", "2002-12-23 00:00:00", "2002-12-24 00:00:00", "2002-12-26 00:00:00" ] }, { "id": "apple_241", "dataset": "apple", "historical_window": { "index": [ "2002-12-17 00:00:00", "2002-12-18 00:00:00", "2002-12-19 00:00:00", "2002-12-20 00:00:00", "2002-12-23 00:00:00", "2002-12-24 00:00:00", "2002-12-26 00:00:00", "2002-12-27 00:00:00", "2002-12-30 00:00:00", "2002-12-31 00:00:00", "2003-01-02 00:00:00", "2003-01-03 00:00:00", "2003-01-06 00:00:00", "2003-01-07 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.2261327058076858, 0.227781975606806, 0.2198345928942705, 0.2226838571942027, 222661600 ], [ 0.2184851616621017, 0.2228333626430713, 0.2174354759535604, 0.2219340110081824, 150701600 ], [ 0.21293605864048, 0.2237335572566202, 0.2114370977589413, 0.2178846942339677, 347519200 ], [ 0.2120366990566253, 0.2183348128836982, 0.2066379493171102, 0.2142863793693642, 318096800 ], [ 0.21728515625, 0.2181845329708502, 0.2117369351199065, 0.2123365196004733, 125826400 ], [ 0.2153359949588775, 0.2169852644607509, 0.2144357927770838, 0.2165351633698541, 39340000 ], [ 0.2159356772899627, 0.2220834828738097, 0.2141360979821709, 0.2162354695289386, 85422400 ], [ 0.2108367383480072, 0.2156358919469053, 0.210087670663581, 0.214586206139953, 80035200 ], [ 0.2109870016574859, 0.2121869962654866, 0.2075381527359368, 0.211137310686155, 155041600 ], [ 0.2148859053850174, 0.2153360065000379, 0.2091873775067762, 0.2099372707406085, 200726400 ], [ 0.2219340205192566, 0.2237335997930042, 0.2151857796847006, 0.2153360887383133, 181428800 ], [ 0.2234328985214233, 0.2238829996912229, 0.2187848813037501, 0.2219339627714108, 147453600 ], [ 0.2234328985214233, 0.2306312387698679, 0.2231331063661256, 0.2253828113678933, 390532800 ], [ 0.2226838320493698, 0.2249326608816334, 0.2169852790664939, 0.2217836047805083, 342344800 ] ] }, "future_window_timestamps": [ "2003-01-08 00:00:00", "2003-01-09 00:00:00", "2003-01-10 00:00:00", "2003-01-13 00:00:00", "2003-01-14 00:00:00", "2003-01-15 00:00:00", "2003-01-16 00:00:00" ] }, { "id": "apple_242", "dataset": "apple", "historical_window": { "index": [ "2003-01-08 00:00:00", "2003-01-09 00:00:00", "2003-01-10 00:00:00", "2003-01-13 00:00:00", "2003-01-14 00:00:00", "2003-01-15 00:00:00", "2003-01-16 00:00:00", "2003-01-17 00:00:00", "2003-01-21 00:00:00", "2003-01-22 00:00:00", "2003-01-23 00:00:00", "2003-01-24 00:00:00", "2003-01-27 00:00:00", "2003-01-28 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.2181844115257263, 0.220584424886469, 0.2165351421852086, 0.2186345125725876, 229644800 ], [ 0.2201343923807144, 0.2237335755649373, 0.2174354617258025, 0.2192341899043628, 215252800 ], [ 0.2207339406013488, 0.2222337522600223, 0.2172850920462507, 0.2186345696657503, 175100800 ], [ 0.2193844616413116, 0.2234328944750726, 0.2153360288075506, 0.2234328944750726, 178942400 ], [ 0.2190846800804138, 0.2222337616432488, 0.2172851012205332, 0.2202838487378468, 186860800 ], [ 0.2163857221603393, 0.2204341551417433, 0.2138362499829436, 0.2187848853204736, 371128800 ], [ 0.2192341238260269, 0.2213334944729769, 0.2130863208772085, 0.2130863208772085, 559070400 ], [ 0.2114371061325073, 0.2183348040820475, 0.2111373139443268, 0.2183348040820475, 266761600 ], [ 0.2102371454238891, 0.216085158721369, 0.2099373531873427, 0.2130864104819749, 253456000 ], [ 0.2081377953290939, 0.2121870556243062, 0.2069386262594124, 0.2096375825402107, 215140800 ], [ 0.2124867439270019, 0.2153360078844405, 0.2091873788516491, 0.2106871653289559, 228256000 ], [ 0.2069385349750518, 0.2135364395698887, 0.2033393776056316, 0.2135364395698887, 305468800 ], [ 0.2118864208459854, 0.217435492943098, 0.204688929370984, 0.205139030673781, 391406400 ], [ 0.2186345905065536, 0.2202838604349661, 0.212336477099406, 0.21353647169429, 286255200 ] ] }, "future_window_timestamps": [ "2003-01-29 00:00:00", "2003-01-30 00:00:00", "2003-01-31 00:00:00", "2003-02-03 00:00:00", "2003-02-04 00:00:00", "2003-02-05 00:00:00", "2003-02-06 00:00:00" ] }, { "id": "apple_243", "dataset": "apple", "historical_window": { "index": [ "2003-03-11 00:00:00", "2003-03-12 00:00:00", "2003-03-13 00:00:00", "2003-03-14 00:00:00", "2003-03-17 00:00:00", "2003-03-18 00:00:00", "2003-03-19 00:00:00", "2003-03-20 00:00:00", "2003-03-21 00:00:00", "2003-03-24 00:00:00", "2003-03-25 00:00:00", "2003-03-26 00:00:00", "2003-03-27 00:00:00", "2003-03-28 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.2133861184120178, 0.2172850676945491, 0.2117368488256558, 0.2153360059900852, 161190400 ], [ 0.2132367044687271, 0.2157853512362351, 0.2108367149980925, 0.2124868109933877, 222560800 ], [ 0.2207339406013488, 0.221933960108322, 0.212486765871653, 0.2169852998945504, 335445600 ], [ 0.2216342091560363, 0.2250830583522384, 0.2195348378301873, 0.2201343972185639, 153098400 ], [ 0.2250830680131912, 0.2259824446740794, 0.2205845329609797, 0.2232834888175296, 399912800 ], [ 0.2249326407909393, 0.2262821181603712, 0.2222337110785465, 0.2249326407909393, 229980800 ], [ 0.2241828143596649, 0.2271824129877589, 0.2217836510026458, 0.2259824183723549, 141316000 ], [ 0.2235832661390304, 0.2247832608141365, 0.2189343973230311, 0.2238830333128697, 163178400 ], [ 0.2249326407909393, 0.2271823453488256, 0.2222337110785465, 0.2262821181603712, 297948000 ], [ 0.2154855281114578, 0.2219339754017896, 0.2151857359390988, 0.2199840624443491, 161100800 ], [ 0.2181844115257263, 0.2223831523004844, 0.2154854569915191, 0.2160850411383472, 167697600 ], [ 0.216085135936737, 0.2183348162845173, 0.2144358658726705, 0.2181845072451281, 178343200 ], [ 0.21728515625, 0.220434213583886, 0.2147356833966808, 0.2147356833966808, 122393600 ], [ 0.2184851616621017, 0.2192342042498194, 0.2154855626832819, 0.2159356639509098, 145303200 ] ] }, "future_window_timestamps": [ "2003-03-31 00:00:00", "2003-04-01 00:00:00", "2003-04-02 00:00:00", "2003-04-03 00:00:00", "2003-04-04 00:00:00", "2003-04-07 00:00:00", "2003-04-08 00:00:00" ] }, { "id": "apple_244", "dataset": "apple", "historical_window": { "index": [ "2003-03-31 00:00:00", "2003-04-01 00:00:00", "2003-04-02 00:00:00", "2003-04-03 00:00:00", "2003-04-04 00:00:00", "2003-04-07 00:00:00", "2003-04-08 00:00:00", "2003-04-09 00:00:00", "2003-04-10 00:00:00", "2003-04-11 00:00:00", "2003-04-14 00:00:00", "2003-04-15 00:00:00", "2003-04-16 00:00:00", "2003-04-17 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.2120366990566253, 0.2178847116463845, 0.2105369121814661, 0.2148859637698959, 256659200 ], [ 0.2123365104198455, 0.2145861909356137, 0.2109870324599465, 0.2129360948744886, 154341600 ], [ 0.2189343571662902, 0.2202838347571208, 0.2139857220841258, 0.2153360255486349, 171371200 ], [ 0.2168350517749786, 0.2204342103535157, 0.2151857815406191, 0.2183348388283571, 145712000 ], [ 0.216085135936737, 0.2199840863485838, 0.2157853437318015, 0.2177352318746463, 146020000 ], [ 0.21728515625, 0.2241828553983388, 0.2160851614149262, 0.2226839192234048, 196862400 ], [ 0.2166855037212371, 0.2196842510562809, 0.2153360261267834, 0.217584880159646, 128934400 ], [ 0.2127865552902221, 0.2192341511532038, 0.2120366619837552, 0.2177351904139555, 146725600 ], [ 0.2154855281114578, 0.2157853202838168, 0.2129360558357766, 0.2129360558357766, 107100000 ], [ 0.1979406177997589, 0.2165351745010541, 0.1938921853942575, 0.2106871635130175, 1392708800 ], [ 0.2036391794681549, 0.2061886515494139, 0.2024391724832394, 0.2055882288634922, 502958400 ], [ 0.2007898986339569, 0.2039389549500617, 0.1994404210518653, 0.2037894843284408, 303968000 ], [ 0.1985411047935485, 0.2049886895950835, 0.1937419266997997, 0.1947916249037126, 1016176000 ], [ 0.1967414617538452, 0.198690523581764, 0.1907431413910594, 0.1979406303022088, 616257600 ] ] }, "future_window_timestamps": [ "2003-04-21 00:00:00", "2003-04-22 00:00:00", "2003-04-23 00:00:00", "2003-04-24 00:00:00", "2003-04-25 00:00:00", "2003-04-28 00:00:00", "2003-04-29 00:00:00" ] }, { "id": "apple_245", "dataset": "apple", "historical_window": { "index": [ "2003-04-21 00:00:00", "2003-04-22 00:00:00", "2003-04-23 00:00:00", "2003-04-24 00:00:00", "2003-04-25 00:00:00", "2003-04-28 00:00:00", "2003-04-29 00:00:00", "2003-04-30 00:00:00", "2003-05-01 00:00:00", "2003-05-02 00:00:00", "2003-05-05 00:00:00", "2003-05-06 00:00:00", "2003-05-07 00:00:00", "2003-05-08 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.1970412731170654, 0.1977911664697908, 0.194642109912586, 0.1968909640970257, 152320000 ], [ 0.2025895118713379, 0.2042387818777094, 0.1962913981664857, 0.1976408759784092, 300568800 ], [ 0.2036391794681549, 0.2043890727787422, 0.2003398015630708, 0.2028892736443298, 209680800 ], [ 0.2015397697687149, 0.2040892540309455, 0.194941865718596, 0.2027397765972373, 325108000 ], [ 0.2001903057098388, 0.2036391665337678, 0.1983907270534696, 0.2018395753641616, 205318400 ], [ 0.2078379243612289, 0.2093377110044326, 0.2013894899811769, 0.2021393833027788, 636798400 ], [ 0.2108367383480072, 0.2123365254647855, 0.2036392467606045, 0.2096375693537549, 458236800 ], [ 0.2132367044687271, 0.2151857668055122, 0.2076876454127496, 0.2088876526613074, 458175200 ], [ 0.2153359949588775, 0.2157852701762131, 0.2099372594887991, 0.2136858995834428, 342759200 ], [ 0.2166855037212371, 0.218784874617872, 0.2150354081069663, 0.2168349868574649, 321182400 ], [ 0.2412775605916977, 0.253124743139856, 0.2211840546661088, 0.2214838217748992, 1555708000 ], [ 0.2624216377735138, 0.2684199588985365, 0.2414279017463372, 0.2417276939215241, 1514492000 ], [ 0.2646712958812713, 0.2735180548715299, 0.2565736043297884, 0.259872143856216, 1054379200 ], [ 0.269919753074646, 0.2709694385562364, 0.2592725642175928, 0.2654203680924622, 687736000 ] ] }, "future_window_timestamps": [ "2003-05-09 00:00:00", "2003-05-12 00:00:00", "2003-05-13 00:00:00", "2003-05-14 00:00:00", "2003-05-15 00:00:00", "2003-05-16 00:00:00", "2003-05-19 00:00:00" ] }, { "id": "apple_246", "dataset": "apple", "historical_window": { "index": [ "2003-05-09 00:00:00", "2003-05-12 00:00:00", "2003-05-13 00:00:00", "2003-05-14 00:00:00", "2003-05-15 00:00:00", "2003-05-16 00:00:00", "2003-05-19 00:00:00", "2003-05-20 00:00:00", "2003-05-21 00:00:00", "2003-05-22 00:00:00", "2003-05-23 00:00:00", "2003-05-27 00:00:00", "2003-05-28 00:00:00", "2003-05-29 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.2744182348251343, 0.2759171702910071, 0.2681200981101694, 0.2748674850095916, 588386400 ], [ 0.2783173024654388, 0.2810162583754472, 0.2718688540162687, 0.2721686462425028, 419372800 ], [ 0.2799665629863739, 0.2844650979724654, 0.2691698888184986, 0.2763673796214704, 446796000 ], [ 0.2781669199466705, 0.282515970763159, 0.2763673161641891, 0.2823656617527904, 355488000 ], [ 0.2808659374713897, 0.2826655166267443, 0.2769669619206185, 0.2789168751461778, 284995200 ], [ 0.2819155156612396, 0.2850645715139058, 0.2741184434595555, 0.2787664347821021, 341628000 ], [ 0.2714186012744903, 0.2796666243521473, 0.2708190171566208, 0.2778670461250981, 445888800 ], [ 0.2667706906795501, 0.2723189356663594, 0.2639214261866737, 0.2714187082348859, 416220000 ], [ 0.2676700353622436, 0.2712691928064512, 0.2649710802159218, 0.2667706589380256, 305009600 ], [ 0.2735180258750915, 0.2759171886964309, 0.2660207452926065, 0.2682695991179102, 178460800 ], [ 0.2747180461883545, 0.2768174168984052, 0.2693192853902051, 0.2730687765943453, 206718400 ], [ 0.2831155359745025, 0.2834153281013495, 0.2685693987437424, 0.2693192919976738, 290130400 ], [ 0.2741186022758484, 0.2798163072101718, 0.2721686886640694, 0.2774171181259662, 339679200 ], [ 0.2714186012744903, 0.2774169200735077, 0.268419854811702, 0.2742678646445317, 333765600 ] ] }, "future_window_timestamps": [ "2003-05-30 00:00:00", "2003-06-02 00:00:00", "2003-06-03 00:00:00", "2003-06-04 00:00:00", "2003-06-05 00:00:00", "2003-06-06 00:00:00", "2003-06-09 00:00:00" ] }, { "id": "apple_247", "dataset": "apple", "historical_window": { "index": [ "2003-06-19 00:00:00", "2003-06-20 00:00:00", "2003-06-23 00:00:00", "2003-06-24 00:00:00", "2003-06-25 00:00:00", "2003-06-26 00:00:00", "2003-06-27 00:00:00", "2003-06-30 00:00:00", "2003-07-01 00:00:00", "2003-07-02 00:00:00", "2003-07-03 00:00:00", "2003-07-07 00:00:00", "2003-07-08 00:00:00", "2003-07-09 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.2870144844055176, 0.2940624899204157, 0.2814662653934381, 0.2903130236633689, 381528000 ], [ 0.2879138886928558, 0.2936124172570715, 0.2834153546219453, 0.2901635686651636, 356546400 ], [ 0.285814493894577, 0.2952616624175963, 0.281165626170658, 0.2894136512005756, 307361600 ], [ 0.2816157341003418, 0.2949618511953848, 0.2807163577688751, 0.2919631042169132, 514382400 ], [ 0.2862646579742431, 0.2909135016939432, 0.2805661286322765, 0.2828158089116268, 329812000 ], [ 0.2892634570598602, 0.2897135583702457, 0.2804166951573829, 0.2804166951573829, 161705600 ], [ 0.2808659374713897, 0.2895632151607145, 0.2771172959908233, 0.2894137319908572, 365792000 ], [ 0.285814493894577, 0.2880641736792352, 0.2787664632578709, 0.2801159407792114, 222152000 ], [ 0.2862646579742431, 0.2876141357923263, 0.2775673808002937, 0.2829652920726262, 180992000 ], [ 0.2889635562896728, 0.2909134439864139, 0.2852149157748453, 0.2853643989061922, 325298400 ], [ 0.2868642508983612, 0.2931623648192918, 0.2846153964259386, 0.2849151886306721, 137771200 ], [ 0.2979605793952942, 0.3026094214988417, 0.2868641426386297, 0.2889635131533246, 286272000 ], [ 0.3059088587760925, 0.3074077944403249, 0.2922629232854027, 0.2927121985557854, 256737600 ], [ 0.2982614040374756, 0.3066588912105893, 0.2982614040374756, 0.3030597321723882, 213645600 ] ] }, "future_window_timestamps": [ "2003-07-10 00:00:00", "2003-07-11 00:00:00", "2003-07-14 00:00:00", "2003-07-15 00:00:00", "2003-07-16 00:00:00", "2003-07-17 00:00:00", "2003-07-18 00:00:00" ] }, { "id": "apple_248", "dataset": "apple", "historical_window": { "index": [ "2003-07-10 00:00:00", "2003-07-11 00:00:00", "2003-07-14 00:00:00", "2003-07-15 00:00:00", "2003-07-16 00:00:00", "2003-07-17 00:00:00", "2003-07-18 00:00:00", "2003-07-21 00:00:00", "2003-07-22 00:00:00", "2003-07-23 00:00:00", "2003-07-24 00:00:00", "2003-07-25 00:00:00", "2003-07-28 00:00:00", "2003-07-29 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.2936124205589294, 0.299010331155243, 0.2904633640865084, 0.2981109546804288, 170934400 ], [ 0.2976607978343963, 0.2999105024377151, 0.2928624724520606, 0.2948115340531471, 136858400 ], [ 0.2984107136726379, 0.3059088453173962, 0.297960612548399, 0.3000599832966841, 188406400 ], [ 0.2940626442432403, 0.3035098426227965, 0.2913628619466074, 0.30021045073334, 206645600 ], [ 0.2979605793952942, 0.2999104918274275, 0.2906127825938619, 0.2994603657267993, 250930400 ], [ 0.3134061992168426, 0.3141560926410723, 0.3018596323796199, 0.3027598598647008, 751212000 ], [ 0.3128065168857574, 0.3176048422498703, 0.3059088209406506, 0.3134061010878824, 298838400 ], [ 0.3090578913688659, 0.3119071552734956, 0.304409048899544, 0.310257059829597, 183808800 ], [ 0.3119072020053863, 0.3143063651599017, 0.3074078169562594, 0.3129568875025942, 198424800 ], [ 0.3117569386959076, 0.3143064112411167, 0.306808302644436, 0.3141561022021701, 143035200 ], [ 0.3075581789016723, 0.3224041112528092, 0.3056091167473447, 0.3155055624233227, 229236000 ], [ 0.3230036795139313, 0.3234538057706733, 0.3059089173759332, 0.3060584005368095, 216686400 ], [ 0.3147556781768799, 0.3224041206340588, 0.3128066159658388, 0.3224041206340588, 170357600 ], [ 0.3107071816921234, 0.3161059177467958, 0.3077084344664058, 0.3147556143278897, 197120000 ] ] }, "future_window_timestamps": [ "2003-07-30 00:00:00", "2003-07-31 00:00:00", "2003-08-01 00:00:00", "2003-08-04 00:00:00", "2003-08-05 00:00:00", "2003-08-06 00:00:00", "2003-08-07 00:00:00" ] }, { "id": "apple_249", "dataset": "apple", "historical_window": { "index": [ "2003-07-30 00:00:00", "2003-07-31 00:00:00", "2003-08-01 00:00:00", "2003-08-04 00:00:00", "2003-08-05 00:00:00", "2003-08-06 00:00:00", "2003-08-07 00:00:00", "2003-08-08 00:00:00", "2003-08-11 00:00:00", "2003-08-12 00:00:00", "2003-08-13 00:00:00", "2003-08-14 00:00:00", "2003-08-15 00:00:00", "2003-08-18 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.3041094243526459, 0.3134062885403883, 0.3024601538735731, 0.3114572257809433, 173594400 ], [ 0.3161059617996216, 0.3201543949995813, 0.3084575448545322, 0.311007017169562, 301464800 ], [ 0.3108575344085693, 0.3189544008186633, 0.3095072307997868, 0.3149059676136163, 149604000 ], [ 0.3180549442768097, 0.3224040194654125, 0.3041092433581333, 0.3078578834428112, 230115200 ], [ 0.3056091070175171, 0.3209042891992635, 0.301410364781448, 0.3201543958179986, 249440800 ], [ 0.2943623661994934, 0.3024600844331143, 0.2924124780136639, 0.3008099634323484, 245464800 ], [ 0.2988609969615936, 0.3012601612971929, 0.2912134025562066, 0.2958614221365001, 174378400 ], [ 0.2945117354393005, 0.3018595323382249, 0.2939121512481553, 0.3015597402426523, 137659200 ], [ 0.2948116064071655, 0.2988608654645663, 0.2925627521519539, 0.2972116205873872, 137228000 ], [ 0.2954119443893432, 0.2969109049016586, 0.2918127874126654, 0.2963113206967325, 164438400 ], [ 0.3026094436645508, 0.3050086064465758, 0.2936123767635589, 0.2978111181005006, 284099200 ], [ 0.2994604706764221, 0.3048592328642557, 0.299010369444521, 0.303059653810471, 192780000 ], [ 0.2955615520477295, 0.3009603148141522, 0.2948116585388009, 0.3002103962787416, 125865600 ], [ 0.3050086796283722, 0.3060583902409408, 0.2957118183831977, 0.297811189555378, 192774400 ] ] }, "future_window_timestamps": [ "2003-08-19 00:00:00", "2003-08-20 00:00:00", "2003-08-21 00:00:00", "2003-08-22 00:00:00", "2003-08-25 00:00:00", "2003-08-26 00:00:00", "2003-08-27 00:00:00" ] }, { "id": "apple_250", "dataset": "apple", "historical_window": { "index": [ "2003-08-19 00:00:00", "2003-08-20 00:00:00", "2003-08-21 00:00:00", "2003-08-22 00:00:00", "2003-08-25 00:00:00", "2003-08-26 00:00:00", "2003-08-27 00:00:00", "2003-08-28 00:00:00", "2003-08-29 00:00:00", "2003-09-02 00:00:00", "2003-09-03 00:00:00", "2003-09-04 00:00:00", "2003-09-05 00:00:00", "2003-09-08 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.3047089576721191, 0.3066588459777125, 0.2999106302449708, 0.3054588511839695, 133688800 ], [ 0.3150563538074493, 0.3189544789417181, 0.3020100227171859, 0.3026095821922865, 273212800 ], [ 0.3251030743122101, 0.3255532006015662, 0.3141561160747632, 0.3153561108178043, 255326400 ], [ 0.313106507062912, 0.3299014823356287, 0.3095073478261643, 0.3270522167627101, 250264000 ], [ 0.3128065168857574, 0.3135564100751919, 0.3072582983322101, 0.3116065226079509, 137782400 ], [ 0.3156559765338897, 0.3159557688209858, 0.3051591171151807, 0.31115744047931, 164959200 ], [ 0.322103351354599, 0.322103351354599, 0.3098077467654465, 0.3135563865579077, 225702400 ], [ 0.3327505588531494, 0.3332006599366808, 0.3198545183783405, 0.3198545183783405, 319625600 ], [ 0.339048832654953, 0.3426479912971569, 0.3306513464057722, 0.3329010270256354, 263155200 ], [ 0.3426479399204254, 0.3433978333479405, 0.3358997249466079, 0.3397986752453954, 242132800 ], [ 0.3441468775272369, 0.3496959483656726, 0.3412984389194912, 0.3418980232712522, 268828000 ], [ 0.342348039150238, 0.3486461759218398, 0.3414478369731868, 0.3472958476297916, 199780000 ], [ 0.3373994529247284, 0.3471464140339224, 0.3360499753402153, 0.3408483013904116, 240133600 ], [ 0.3409977257251739, 0.3417476188925224, 0.3369492936697312, 0.3370996026526138, 167244000 ] ] }, "future_window_timestamps": [ "2003-09-09 00:00:00", "2003-09-10 00:00:00", "2003-09-11 00:00:00", "2003-09-12 00:00:00", "2003-09-15 00:00:00", "2003-09-16 00:00:00", "2003-09-17 00:00:00" ] }, { "id": "apple_251", "dataset": "apple", "historical_window": { "index": [ "2003-09-09 00:00:00", "2003-09-10 00:00:00", "2003-09-11 00:00:00", "2003-09-12 00:00:00", "2003-09-15 00:00:00", "2003-09-16 00:00:00", "2003-09-17 00:00:00", "2003-09-18 00:00:00", "2003-09-19 00:00:00", "2003-09-22 00:00:00", "2003-09-23 00:00:00", "2003-09-24 00:00:00", "2003-09-25 00:00:00", "2003-09-26 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.3354495465755462, 0.3399480802323379, 0.3317009061738246, 0.3378487094675932, 180370400 ], [ 0.3326003849506378, 0.3390488337422541, 0.3315506991661239, 0.3336500707351517, 224890400 ], [ 0.3382987976074219, 0.3417476457494333, 0.3314011013233989, 0.3336499301021698, 213684800 ], [ 0.3463966250419616, 0.3469962095103605, 0.334550289484506, 0.3375490377004235, 179989600 ], [ 0.3330503702163696, 0.3433977404948533, 0.3317008927612621, 0.3420474371661502, 226844800 ], [ 0.3353001475334167, 0.3402487835589677, 0.3329009840397208, 0.3330504672040441, 269007200 ], [ 0.3317009806632995, 0.3355999309410668, 0.3276525472251265, 0.3354496219068466, 289396800 ], [ 0.3430971503257751, 0.3447472459034545, 0.3291514226342882, 0.3314011275174188, 252907200 ], [ 0.3385986387729645, 0.3456466450726638, 0.3363497846419495, 0.3430971729087111, 205956800 ], [ 0.3311012387275696, 0.3373993494393566, 0.32870207643833, 0.3326001739609886, 179821600 ], [ 0.3363496661186218, 0.3367989412622785, 0.3281016431882947, 0.3302010134367789, 132451200 ], [ 0.3197042942047119, 0.334550226064163, 0.3161059622025276, 0.3330504393035556, 301285600 ], [ 0.3063580691814422, 0.3204541039831364, 0.3036591144154809, 0.3200040028976257, 574380800 ], [ 0.3102571368217468, 0.3254028364489389, 0.3021594191814604, 0.3044091244404748, 347250400 ] ] }, "future_window_timestamps": [ "2003-09-29 00:00:00", "2003-09-30 00:00:00", "2003-10-01 00:00:00", "2003-10-02 00:00:00", "2003-10-03 00:00:00", "2003-10-06 00:00:00", "2003-10-07 00:00:00" ] }, { "id": "apple_252", "dataset": "apple", "historical_window": { "index": [ "2004-01-08 00:00:00", "2004-01-09 00:00:00", "2004-01-12 00:00:00", "2004-01-13 00:00:00", "2004-01-14 00:00:00", "2004-01-15 00:00:00", "2004-01-16 00:00:00", "2004-01-20 00:00:00", "2004-01-21 00:00:00", "2004-01-22 00:00:00", "2004-01-23 00:00:00", "2004-01-26 00:00:00", "2004-01-27 00:00:00", "2004-01-28 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.3502955436706543, 0.3558437892052008, 0.3396483780276071, 0.3424976428017704, 460303200 ], [ 0.3448967039585113, 0.3618420035600931, 0.3417476479123621, 0.3483455521223506, 427459200 ], [ 0.3558437526226043, 0.3598921607807812, 0.3463965576248369, 0.3486462627808532, 487547200 ], [ 0.3616917133331299, 0.372488359498237, 0.3577927388271583, 0.3703889886918649, 679016800 ], [ 0.3628918528556824, 0.3679899729068411, 0.3565937379180285, 0.3658906012609565, 620043200 ], [ 0.3426479399204254, 0.3508951158754542, 0.3373995118016382, 0.3435473165091522, 1018208800 ], [ 0.3406979143619537, 0.3454970651868216, 0.3390486450111946, 0.3432473858120255, 372820000 ], [ 0.3408483266830444, 0.3418980122015214, 0.3336499861734476, 0.3399481243107864, 315946400 ], [ 0.339048832654953, 0.3444475706182589, 0.3363498766102714, 0.3403983106772938, 226660000 ], [ 0.3326003849506378, 0.3423482001538456, 0.3326003849506378, 0.3382989401998948, 205004800 ], [ 0.3382987976074219, 0.340997752523153, 0.3336499301021698, 0.336199426923276, 227169600 ], [ 0.3450470566749573, 0.3457969500010023, 0.3363497806655069, 0.3367990559621682, 271269600 ], [ 0.3459464013576507, 0.3486462072845818, 0.3418979688174114, 0.3454971261022672, 307070400 ], [ 0.3376993834972381, 0.3505954062144812, 0.3360501130927338, 0.3424977115143487, 275402400 ] ] }, "future_window_timestamps": [ "2004-01-29 00:00:00", "2004-01-30 00:00:00", "2004-02-02 00:00:00", "2004-02-03 00:00:00", "2004-02-04 00:00:00", "2004-02-05 00:00:00", "2004-02-06 00:00:00" ] }, { "id": "apple_253", "dataset": "apple", "historical_window": { "index": [ "2004-02-19 00:00:00", "2004-02-20 00:00:00", "2004-02-23 00:00:00", "2004-02-24 00:00:00", "2004-02-25 00:00:00", "2004-02-26 00:00:00", "2004-02-27 00:00:00", "2004-03-01 00:00:00", "2004-03-02 00:00:00", "2004-03-03 00:00:00", "2004-03-04 00:00:00", "2004-03-05 00:00:00", "2004-03-08 00:00:00", "2004-03-09 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.3369494974613189, 0.3544943904198269, 0.336050120640665, 0.3498455204682162, 323080800 ], [ 0.3358998596668243, 0.3375491303445436, 0.333050593849032, 0.3373996471233782, 277603200 ], [ 0.3327505588531494, 0.3367989909842894, 0.3282520256384779, 0.335000238397259, 194079200 ], [ 0.3353001475334167, 0.3409978511282559, 0.3299013852407441, 0.3320007815584374, 259056000 ], [ 0.3420474529266357, 0.3433977563175566, 0.3330503855622981, 0.334100070950592, 276276000 ], [ 0.3454971611499786, 0.3475965321335024, 0.3418980035000193, 0.3430971721341957, 198408000 ], [ 0.3586929738521576, 0.360192760424337, 0.3441468359976006, 0.3442971450042838, 468837600 ], [ 0.3601927459239959, 0.3643914874581386, 0.3579430661562924, 0.3613919144345339, 321680800 ], [ 0.3570436835289001, 0.3613919081139972, 0.3564432483840289, 0.359892096601952, 256687200 ], [ 0.3586929738521576, 0.3627414065486465, 0.3538946478695789, 0.3538946478695789, 225131200 ], [ 0.3772876262664795, 0.3781869778542546, 0.358542742641515, 0.3588425098197866, 660223200 ], [ 0.4009802639484405, 0.4122270380867842, 0.3733886218652495, 0.3741385152558777, 1540599200 ], [ 0.389883816242218, 0.4017301494854861, 0.3868842427383454, 0.3991806771819467, 522872000 ], [ 0.4063790738582611, 0.4083281362050642, 0.3861343774886957, 0.388384082952758, 618363200 ] ] }, "future_window_timestamps": [ "2004-03-10 00:00:00", "2004-03-11 00:00:00", "2004-03-12 00:00:00", "2004-03-15 00:00:00", "2004-03-16 00:00:00", "2004-03-17 00:00:00", "2004-03-18 00:00:00" ] }, { "id": "apple_254", "dataset": "apple", "historical_window": { "index": [ "2004-03-10 00:00:00", "2004-03-11 00:00:00", "2004-03-12 00:00:00", "2004-03-15 00:00:00", "2004-03-16 00:00:00", "2004-03-17 00:00:00", "2004-03-18 00:00:00", "2004-03-19 00:00:00", "2004-03-22 00:00:00", "2004-03-23 00:00:00", "2004-03-24 00:00:00", "2004-03-25 00:00:00", "2004-03-26 00:00:00", "2004-03-29 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.415076345205307, 0.4219740437086915, 0.403979053082325, 0.4054788400174479, 1006964000 ], [ 0.4071279466152191, 0.4204740879070822, 0.4062285703396614, 0.4089275250398658, 595851200 ], [ 0.4132767021656036, 0.4165752418642862, 0.4074286902461316, 0.4096775444272815, 329224000 ], [ 0.3966312408447265, 0.4101276961149588, 0.3937828019810194, 0.4053293691221671, 481717600 ], [ 0.3871839940547943, 0.3990311519216043, 0.3807363982746489, 0.3981309496159352, 605432800 ], [ 0.3927330076694488, 0.3955814457450253, 0.3865843786544685, 0.3892833336069139, 411432000 ], [ 0.3849352300167084, 0.3907832428758326, 0.3837352102600612, 0.3889836637175171, 321081600 ], [ 0.3877845406532287, 0.4039791032426865, 0.3829853620132338, 0.3832860051631591, 408576000 ], [ 0.3877845406532287, 0.3924325593310536, 0.3786371606113687, 0.3804367399821896, 419031200 ], [ 0.37923663854599, 0.3898838284464778, 0.3781869529615294, 0.3880842494625757, 385515200 ], [ 0.3823857009410858, 0.386134342119813, 0.3789368519518007, 0.3789368519518007, 428215200 ], [ 0.4029293060302734, 0.4035297412636657, 0.3882337087512474, 0.3919831755179541, 566445600 ], [ 0.4054786264896393, 0.4102769511065665, 0.4035295902259264, 0.4048790674073479, 419893600 ], [ 0.418525218963623, 0.419724387882848, 0.4078780274725073, 0.4104275252632094, 350728000 ] ] }, "future_window_timestamps": [ "2004-03-30 00:00:00", "2004-03-31 00:00:00", "2004-04-01 00:00:00", "2004-04-02 00:00:00", "2004-04-05 00:00:00", "2004-04-06 00:00:00", "2004-04-07 00:00:00" ] }, { "id": "apple_255", "dataset": "apple", "historical_window": { "index": [ "2004-03-30 00:00:00", "2004-03-31 00:00:00", "2004-04-01 00:00:00", "2004-04-02 00:00:00", "2004-04-05 00:00:00", "2004-04-06 00:00:00", "2004-04-07 00:00:00", "2004-04-08 00:00:00", "2004-04-12 00:00:00", "2004-04-13 00:00:00", "2004-04-14 00:00:00", "2004-04-15 00:00:00", "2004-04-16 00:00:00", "2004-04-19 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.4186745882034302, 0.4191246893626046, 0.4099772873838062, 0.4159756329957567, 359676800 ], [ 0.4054786264896393, 0.4195746591859371, 0.4041291493082177, 0.4186744571493708, 390773600 ], [ 0.4065284729003906, 0.4089276361606841, 0.3991806740959736, 0.4032299581466229, 318332000 ], [ 0.4123764634132385, 0.4188249103871787, 0.4083280555008739, 0.4161259550946182, 274478400 ], [ 0.4246730208396911, 0.4254229143449471, 0.4114772075941172, 0.4120767920487603, 385672000 ], [ 0.4173251688480377, 0.4221243215104747, 0.4113268223988639, 0.4155255898338491, 257992000 ], [ 0.4095280468463897, 0.4153760585597345, 0.403679184232863, 0.4140265809238631, 255119200 ], [ 0.4128266274929046, 0.4198746344023744, 0.4078779667268501, 0.4180750554176387, 240917600 ], [ 0.4204742908477783, 0.4213744934313475, 0.4122271137839972, 0.4123765719388227, 230540800 ], [ 0.4038295447826385, 0.4203247724738576, 0.4024800669745517, 0.4195748540264832, 436396800 ], [ 0.399480402469635, 0.4059288487507184, 0.3945317677158411, 0.400980188970451, 639732800 ], [ 0.4393685758113861, 0.4435673183089447, 0.4222738386512084, 0.4321711105022591, 1761446400 ], [ 0.4375689923763275, 0.4395188553062746, 0.4273727548879663, 0.4371197170487989, 402931200 ], [ 0.4251230359077453, 0.431121331479912, 0.4173251115156664, 0.421674187385106, 712353600 ] ] }, "future_window_timestamps": [ "2004-04-20 00:00:00", "2004-04-21 00:00:00", "2004-04-22 00:00:00", "2004-04-23 00:00:00", "2004-04-26 00:00:00", "2004-04-27 00:00:00", "2004-04-28 00:00:00" ] }, { "id": "apple_256", "dataset": "apple", "historical_window": { "index": [ "2004-04-20 00:00:00", "2004-04-21 00:00:00", "2004-04-22 00:00:00", "2004-04-23 00:00:00", "2004-04-26 00:00:00", "2004-04-27 00:00:00", "2004-04-28 00:00:00", "2004-04-29 00:00:00", "2004-04-30 00:00:00", "2004-05-03 00:00:00", "2004-05-04 00:00:00", "2004-05-05 00:00:00", "2004-05-06 00:00:00", "2004-05-07 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.4158262312412262, 0.4260224697710185, 0.413276758671854, 0.4230237468547095, 354519200 ], [ 0.4158262312412262, 0.4216742689867619, 0.4104274938955877, 0.4138763430856422, 325875200 ], [ 0.4165751338005066, 0.422573453183774, 0.4065283573906618, 0.4132765949574982, 344584800 ], [ 0.4153761267662048, 0.4198746615823561, 0.4056291636855701, 0.4153761267662048, 315828800 ], [ 0.4068281948566437, 0.4144758095409049, 0.4048791581560779, 0.4135764331761823, 231128800 ], [ 0.4039790332317352, 0.4114771666915265, 0.4002303919519904, 0.4084784188424952, 283864000 ], [ 0.3966312408447265, 0.4050287260190304, 0.3949819707922989, 0.4021803121818032, 231168000 ], [ 0.4014303088188171, 0.4048791822591298, 0.3895839770065344, 0.3966311569670899, 460790400 ], [ 0.3865844905376434, 0.4042796886202154, 0.3822362647306648, 0.4005301963261791, 466502400 ], [ 0.390933483839035, 0.3948324336907413, 0.3859848484839356, 0.3898837983356419, 297634400 ], [ 0.391983151435852, 0.3981309551575714, 0.3823856482994759, 0.3894336793658698, 279983200 ], [ 0.3996309340000152, 0.4011307463624616, 0.3892835576056155, 0.3928827168622836, 238106400 ], [ 0.3985810279846191, 0.4011305248998526, 0.388383966303207, 0.3958820729692425, 263558400 ], [ 0.3999305367469787, 0.4134261637786496, 0.3981309579715475, 0.3981309579715475, 419036800 ] ] }, "future_window_timestamps": [ "2004-05-10 00:00:00", "2004-05-11 00:00:00", "2004-05-12 00:00:00", "2004-05-13 00:00:00", "2004-05-14 00:00:00", "2004-05-17 00:00:00", "2004-05-18 00:00:00" ] }, { "id": "apple_257", "dataset": "apple", "historical_window": { "index": [ "2004-05-28 00:00:00", "2004-06-01 00:00:00", "2004-06-02 00:00:00", "2004-06-03 00:00:00", "2004-06-04 00:00:00", "2004-06-07 00:00:00", "2004-06-08 00:00:00", "2004-06-09 00:00:00", "2004-06-10 00:00:00", "2004-06-14 00:00:00", "2004-06-15 00:00:00", "2004-06-16 00:00:00", "2004-06-17 00:00:00", "2004-06-18 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.4207741022109985, 0.4239231848625566, 0.4168760018794079, 0.4210747704059903, 145717600 ], [ 0.4207741022109985, 0.422873473961047, 0.4140267365223397, 0.4167256928083974, 182134400 ], [ 0.4336708486080169, 0.4374194644261596, 0.4168758554792763, 0.4203247291876498, 318712800 ], [ 0.4258730411529541, 0.4347206032754893, 0.4242237459373012, 0.4306713685435814, 250930400 ], [ 0.4315715134143829, 0.4386186694810909, 0.4275222291707597, 0.4282721225766678, 399112000 ], [ 0.4470161497592926, 0.4495656471656061, 0.4320207844389399, 0.4354696333725945, 295876000 ], [ 0.45511394739151, 0.4564634253967182, 0.4473168966241306, 0.4497160353706771, 415620800 ], [ 0.4528650045394897, 0.4605125952406576, 0.4498653811143291, 0.4512148587823322, 349204800 ], [ 0.4609626531600952, 0.4644115017027244, 0.4528649866251534, 0.4528649866251534, 257577600 ], [ 0.4516649842262268, 0.4600624682562576, 0.4423681487367653, 0.4596123921029183, 243986400 ], [ 0.4602128565311432, 0.466960246021781, 0.4537644333802373, 0.4579631761183528, 444634400 ], [ 0.4909535348415375, 0.4996508366932169, 0.4578136724620207, 0.4597627345935823, 909641600 ], [ 0.4920032024383545, 0.4968015291953369, 0.4830061333005633, 0.4882545863030529, 551320000 ], [ 0.4935029447078705, 0.5010002255943062, 0.4863045800254698, 0.4897534283380668, 406252000 ] ] }, "future_window_timestamps": [ "2004-06-21 00:00:00", "2004-06-22 00:00:00", "2004-06-23 00:00:00", "2004-06-24 00:00:00", "2004-06-25 00:00:00", "2004-06-28 00:00:00", "2004-06-29 00:00:00" ] }, { "id": "apple_258", "dataset": "apple", "historical_window": { "index": [ "2004-07-12 00:00:00", "2004-07-13 00:00:00", "2004-07-14 00:00:00", "2004-07-15 00:00:00", "2004-07-16 00:00:00", "2004-07-19 00:00:00", "2004-07-20 00:00:00", "2004-07-21 00:00:00", "2004-07-22 00:00:00", "2004-07-23 00:00:00", "2004-07-26 00:00:00", "2004-07-27 00:00:00", "2004-07-28 00:00:00", "2004-07-29 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.4369693994522095, 0.4504658282361276, 0.4338203178259844, 0.4501652101919869, 511621600 ], [ 0.4381693601608276, 0.4438670880575733, 0.435169786769783, 0.4386186354704995, 316176000 ], [ 0.4435672163963318, 0.4494161034940818, 0.4309709917977251, 0.4327705954630896, 835800000 ], [ 0.4938026666641235, 0.5042995196443271, 0.4815062101646188, 0.4897533835603948, 1767724000 ], [ 0.4828557074069977, 0.4936523779605327, 0.4816557380977538, 0.4918527743672836, 488381600 ], [ 0.4794070124626159, 0.4831556789414954, 0.4747581935288513, 0.4800065968852733, 533170400 ], [ 0.4828557074069977, 0.4828557074069977, 0.4731087472210885, 0.4791070921789506, 323747200 ], [ 0.4741584062576294, 0.4905032438100682, 0.4699596152946207, 0.4861550448216851, 301257600 ], [ 0.475057989358902, 0.4758078828693712, 0.4657611017252045, 0.4686104167683876, 334118400 ], [ 0.4603621959686279, 0.4761074504382089, 0.4570636569543487, 0.4728089614768729, 273571200 ], [ 0.4687596559524536, 0.4716089196117232, 0.4615621431606108, 0.4626118534366267, 393932000 ], [ 0.4863046109676361, 0.4911029371101497, 0.4734086183150495, 0.4768574668470868, 425006400 ], [ 0.4839053452014923, 0.4860047155689482, 0.467260691233866, 0.4845049293426304, 285051200 ], [ 0.4894536137580871, 0.4921525685455208, 0.4818060246113199, 0.486904117058174, 222157600 ] ] }, "future_window_timestamps": [ "2004-07-30 00:00:00", "2004-08-02 00:00:00", "2004-08-03 00:00:00", "2004-08-04 00:00:00", "2004-08-05 00:00:00", "2004-08-06 00:00:00", "2004-08-09 00:00:00" ] }, { "id": "apple_259", "dataset": "apple", "historical_window": { "index": [ "2004-08-19 00:00:00", "2004-08-20 00:00:00", "2004-08-23 00:00:00", "2004-08-24 00:00:00", "2004-08-25 00:00:00", "2004-08-26 00:00:00", "2004-08-27 00:00:00", "2004-08-30 00:00:00", "2004-08-31 00:00:00", "2004-09-01 00:00:00", "2004-09-02 00:00:00", "2004-09-03 00:00:00", "2004-09-07 00:00:00", "2004-09-08 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.4605126976966858, 0.477757795828911, 0.4552642439748827, 0.4725093421071079, 388920000 ], [ 0.4618619978427887, 0.4647112617338081, 0.4572131303692008, 0.4605125203941146, 316780800 ], [ 0.4660609066486358, 0.4689101715634601, 0.4588633906851418, 0.4627615154381767, 254660000 ], [ 0.4791072309017181, 0.4791072309017181, 0.467710121917086, 0.4687598325886496, 374136000 ], [ 0.495602548122406, 0.4971014844526091, 0.4758079494208869, 0.4779073211942768, 505618400 ], [ 0.5197451710700989, 0.5275422200580824, 0.4909535105635778, 0.4954520198191436, 955858400 ], [ 0.5150962471961975, 0.5212440506815174, 0.5098477950943326, 0.520044882134945, 388813600 ], [ 0.5116472244262695, 0.5206442889536526, 0.5092480372507264, 0.5098476213196524, 218142400 ], [ 0.5171957612037659, 0.5240934598770388, 0.5098479362376164, 0.5108976469697646, 376560800 ], [ 0.5377393960952759, 0.5396892592964395, 0.5126971982919334, 0.5143464934542074, 515726400 ], [ 0.5347406268119812, 0.5369895064261695, 0.522293856471019, 0.5323414882037624, 406324800 ], [ 0.5282921195030212, 0.5386395167837628, 0.5249935797326062, 0.5249935797326062, 293468000 ], [ 0.536239504814148, 0.5426879268047063, 0.5282920969988468, 0.5308415941929531, 301957600 ], [ 0.5450870990753174, 0.5483864898121009, 0.535040369692316, 0.5353401368442715, 343526400 ] ] }, "future_window_timestamps": [ "2004-09-09 00:00:00", "2004-09-10 00:00:00", "2004-09-13 00:00:00", "2004-09-14 00:00:00", "2004-09-15 00:00:00", "2004-09-16 00:00:00", "2004-09-17 00:00:00" ] }, { "id": "apple_260", "dataset": "apple", "historical_window": { "index": [ "2004-09-29 00:00:00", "2004-09-30 00:00:00", "2004-10-01 00:00:00", "2004-10-04 00:00:00", "2004-10-05 00:00:00", "2004-10-06 00:00:00", "2004-10-07 00:00:00", "2004-10-08 00:00:00", "2004-10-11 00:00:00", "2004-10-12 00:00:00", "2004-10-13 00:00:00", "2004-10-14 00:00:00", "2004-10-15 00:00:00", "2004-10-18 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.5800265669822693, 0.5827263733721906, 0.5671305229927543, 0.5687798179436118, 273509600 ], [ 0.5810761451721191, 0.5888740942832053, 0.5765776363954085, 0.5848256616224354, 425012000 ], [ 0.5798769593238831, 0.5876740065762598, 0.5785274819270355, 0.586624346308121, 465404800 ], [ 0.5816767811775208, 0.5875248195798783, 0.5810763457959662, 0.5875248195798783, 574084000 ], [ 0.5903739929199219, 0.5948725025506385, 0.5758278524322364, 0.5782269908313409, 406162400 ], [ 0.6094179153442383, 0.6112174695714147, 0.5918729999104925, 0.5923231262188673, 446303200 ], [ 0.5941227078437805, 0.6137669956670313, 0.5917235690460532, 0.6079189572019126, 426148800 ], [ 0.5857251882553101, 0.5963723546116019, 0.5824257969867102, 0.593223322446295, 359228800 ], [ 0.5786771178245544, 0.585725124950225, 0.572829080323635, 0.5818261997024728, 323870400 ], [ 0.5741785168647766, 0.5785276181078031, 0.5645810629926928, 0.5773275985163477, 460191200 ], [ 0.5960716009140015, 0.5962219099301378, 0.5809267287276929, 0.582875790695175, 1163008000 ], [ 0.6744983792304993, 0.686044895615084, 0.6380591259632568, 0.6476566302643196, 2768427200 ], [ 0.6822961568832397, 0.6839454015122416, 0.66265192652513, 0.6729992723116032, 1031128000 ], [ 0.7160364389419556, 0.7160364389419556, 0.6702995074195406, 0.6702995074195406, 1200752000 ] ] }, "future_window_timestamps": [ "2004-10-19 00:00:00", "2004-10-20 00:00:00", "2004-10-21 00:00:00", "2004-10-22 00:00:00", "2004-10-25 00:00:00", "2004-10-26 00:00:00", "2004-10-27 00:00:00" ] }, { "id": "apple_261", "dataset": "apple", "historical_window": { "index": [ "2004-11-08 00:00:00", "2004-11-09 00:00:00", "2004-11-10 00:00:00", "2004-11-11 00:00:00", "2004-11-12 00:00:00", "2004-11-15 00:00:00", "2004-11-16 00:00:00", "2004-11-17 00:00:00", "2004-11-18 00:00:00", "2004-11-19 00:00:00", "2004-11-22 00:00:00", "2004-11-23 00:00:00", "2004-11-24 00:00:00", "2004-11-26 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 0.8154560327529907, 0.8315019569848787, 0.8076589345679229, 0.8138067380413441, 526920800 ], [ 0.8105083703994751, 0.8180056525475162, 0.8004607399749538, 0.8132073259028677, 475764800 ], [ 0.8210051655769348, 0.830601818158716, 0.8084089396580598, 0.8090084739230397, 508676000 ], [ 0.8292524814605713, 0.8312015437620055, 0.8132074041757131, 0.8240040280757794, 407299200 ], [ 0.8322511911392212, 0.8351004558988603, 0.8223547699005549, 0.8249034165812059, 395701600 ], [ 0.8283528685569763, 0.8316514078988002, 0.8148564414352724, 0.8277524834428631, 376045600 ], [ 0.8238536715507507, 0.8277526468292373, 0.8169559734984807, 0.8271530624439466, 295103200 ], [ 0.8232540488243103, 0.8315020751965442, 0.8130569603537502, 0.8276031000996433, 397751200 ], [ 0.8306019306182861, 0.8315021330907839, 0.8141067276255702, 0.8142570366622626, 459149600 ], [ 0.8273031711578369, 0.8533950211124103, 0.8172555427781961, 0.8321014968259364, 765279200 ], [ 0.9199756383895874, 0.9597133854252544, 0.8682411974934913, 0.926723077944615, 2568210400 ], [ 0.9187753796577454, 0.9364704975353544, 0.9154767904134132, 0.9342208178264572, 911450400 ], [ 0.9604632258415222, 0.9777083722073447, 0.9229743604459512, 0.9250736816496364, 1390788000 ], [ 0.967961311340332, 0.9861058083732696, 0.9648122796378767, 0.979957203096336, 550144000 ] ] }, "future_window_timestamps": [ "2004-11-29 00:00:00", "2004-11-30 00:00:00", "2004-12-01 00:00:00", "2004-12-02 00:00:00", "2004-12-03 00:00:00", "2004-12-06 00:00:00", "2004-12-07 00:00:00" ] }, { "id": "apple_262", "dataset": "apple", "historical_window": { "index": [ "2004-11-29 00:00:00", "2004-11-30 00:00:00", "2004-12-01 00:00:00", "2004-12-02 00:00:00", "2004-12-03 00:00:00", "2004-12-06 00:00:00", "2004-12-07 00:00:00", "2004-12-08 00:00:00", "2004-12-09 00:00:00", "2004-12-10 00:00:00", "2004-12-13 00:00:00", "2004-12-14 00:00:00", "2004-12-15 00:00:00", "2004-12-16 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 1.0262935161590576, 1.0432379400181269, 1.0108479778253, 1.033941105800824, 1712916800 ], [ 1.0054495334625244, 1.03154214120246, 1.0054495334625244, 1.03154214120246, 1028518400 ], [ 1.0165464878082275, 1.0189456255806046, 0.9937531773822864, 1.0165464878082275, 800553600 ], [ 0.977857768535614, 1.0032005811021538, 0.9696106431189534, 0.991653964840995, 987442400 ], [ 0.9399193525314332, 0.9747085527636064, 0.9259737007343088, 0.9676604972867288, 1238848800 ], [ 0.9864056706428528, 0.9933033687811994, 0.943968069361434, 0.963461994990928, 1247920800 ], [ 0.9430681467056274, 1.0006505371613008, 0.9381195137774428, 0.9886538512747926, 1056899200 ], [ 0.948916792869568, 0.9661618406544592, 0.9304725761884496, 0.9459180197286234, 691902400 ], [ 0.959563970565796, 0.965711775916965, 0.93077230442572, 0.9418687462175404, 741501600 ], [ 0.976958155632019, 0.9904537302741656, 0.9702099178344644, 0.9751585521416888, 775773600 ], [ 0.9733593463897704, 0.9882052553778456, 0.968710527307781, 0.9840065125376488, 395040800 ], [ 0.979057550430298, 0.987905209514382, 0.9750082670845052, 0.9807068951127524, 415721600 ], [ 0.9786072969436646, 0.9816068693584742, 0.9696102814990972, 0.9783074798504074, 398361600 ], [ 0.9987016916275024, 1.0121972654208942, 0.9904536679832032, 0.9919534542543536, 1126115200 ] ] }, "future_window_timestamps": [ "2004-12-17 00:00:00", "2004-12-20 00:00:00", "2004-12-21 00:00:00", "2004-12-22 00:00:00", "2004-12-23 00:00:00", "2004-12-27 00:00:00", "2004-12-28 00:00:00" ] }, { "id": "apple_263", "dataset": "apple", "historical_window": { "index": [ "2005-01-07 00:00:00", "2005-01-10 00:00:00", "2005-01-11 00:00:00", "2005-01-12 00:00:00", "2005-01-13 00:00:00", "2005-01-14 00:00:00", "2005-01-18 00:00:00", "2005-01-19 00:00:00", "2005-01-20 00:00:00", "2005-01-21 00:00:00", "2005-01-24 00:00:00", "2005-01-25 00:00:00", "2005-01-26 00:00:00", "2005-01-27 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 1.038439393043518, 1.0441379200226384, 0.9709597239760384, 0.9747083887065982, 2227450400 ], [ 1.0340914726257324, 1.0601833754328145, 1.0178960393632308, 1.0471369735527112, 1725309600 ], [ 0.9681101441383362, 1.0369393215846483, 0.961812084801522, 1.023443751864492, 2611627200 ], [ 0.9816071391105652, 0.9882050189869714, 0.9492163730208144, 0.9814568801520848, 1919702400 ], [ 1.0466876029968262, 1.1159668877395377, 1.045637992702159, 1.1053197249993851, 3164716800 ], [ 1.0526849031448364, 1.0754782089898074, 1.0375399861166588, 1.053434796220064, 1770742400 ], [ 1.0594333410263062, 1.0601832342438426, 1.015946041291997, 1.0474366512399518, 1006460000 ], [ 1.047886848449707, 1.071579512669407, 1.045937786557679, 1.0570342253633085, 751895200 ], [ 1.0565842390060425, 1.0687311901686027, 1.0417391332651906, 1.0444380886907585, 914922400 ], [ 1.0570340156555176, 1.0736787206147245, 1.0496862439815289, 1.069330521562526, 911332800 ], [ 1.06108295917511, 1.076378944250402, 1.0579339271032668, 1.0643823503457834, 841629600 ], [ 1.0804274082183838, 1.0922737429125955, 1.0637826963258277, 1.0702303186025672, 969231200 ], [ 1.0834264755249023, 1.0909237048969789, 1.0679809397034443, 1.0895742776883532, 739496800 ], [ 1.089274764060974, 1.093473505988262, 1.0729298724957588, 1.0820764488292196, 496227200 ] ] }, "future_window_timestamps": [ "2005-01-28 00:00:00", "2005-01-31 00:00:00", "2005-02-01 00:00:00", "2005-02-02 00:00:00", "2005-02-03 00:00:00", "2005-02-04 00:00:00", "2005-02-07 00:00:00" ] }, { "id": "apple_264", "dataset": "apple", "historical_window": { "index": [ "2005-01-28 00:00:00", "2005-01-31 00:00:00", "2005-02-01 00:00:00", "2005-02-02 00:00:00", "2005-02-03 00:00:00", "2005-02-04 00:00:00", "2005-02-07 00:00:00", "2005-02-08 00:00:00", "2005-02-09 00:00:00", "2005-02-10 00:00:00", "2005-02-11 00:00:00", "2005-02-14 00:00:00", "2005-02-15 00:00:00", "2005-02-16 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 1.1093683242797852, 1.1093683242797852, 1.0862751935670023, 1.088974949696273, 801612000 ], [ 1.1531553268432615, 1.1680012323759426, 1.1173165128431166, 1.1183662233353262, 1681097600 ], [ 1.1626025438308716, 1.1662016514091242, 1.1483569731156806, 1.1554050294156963, 678395200 ], [ 1.1940932273864746, 1.198291969573963, 1.1650017491689098, 1.1689006741556367, 1020062400 ], [ 1.1668014526367188, 1.191094556337344, 1.1596039371922489, 1.1861459203551756, 731651200 ], [ 1.1822468042373655, 1.1835963320230587, 1.1626026209054394, 1.1677015154803432, 563556000 ], [ 1.1837468147277832, 1.1898946196798137, 1.16215346694836, 1.1835964556338137, 524456800 ], [ 1.2131376266479492, 1.2203351399976026, 1.1814966576220705, 1.1856954990515458, 890019200 ], [ 1.1807470321655271, 1.2294827946767868, 1.1711503788916893, 1.2152372228400004, 1191456000 ], [ 1.175049066543579, 1.188844458130558, 1.1495568030044598, 1.1804469759911662, 1093019200 ], [ 1.21778666973114, 1.226033894966539, 1.1837466567549295, 1.1975420517326547, 1201054400 ], [ 1.269071340560913, 1.271470479347098, 1.2303832004885398, 1.2405794902768597, 1271463200 ], [ 1.3257540464401243, 1.3358007751110836, 1.2896146136827755, 1.2995118842384734, 2312217600 ], [ 1.351546287536621, 1.3525958980646045, 1.3098585803519436, 1.3218552733107938, 1639243200 ] ] }, "future_window_timestamps": [ "2005-02-17 00:00:00", "2005-02-18 00:00:00", "2005-02-22 00:00:00", "2005-02-23 00:00:00", "2005-02-24 00:00:00", "2005-02-25 00:00:00", "2005-02-28 00:00:00" ] }, { "id": "apple_265", "dataset": "apple", "historical_window": { "index": [ "2005-02-17 00:00:00", "2005-02-18 00:00:00", "2005-02-22 00:00:00", "2005-02-23 00:00:00", "2005-02-24 00:00:00", "2005-02-25 00:00:00", "2005-02-28 00:00:00", "2005-03-01 00:00:00", "2005-03-02 00:00:00", "2005-03-03 00:00:00", "2005-03-04 00:00:00", "2005-03-07 00:00:00", "2005-03-08 00:00:00", "2005-03-09 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 1.3167567253112793, 1.3627926206845935, 1.3113580147190214, 1.3593437725977318, 1518473600 ], [ 1.3017616271972656, 1.3175068852375305, 1.2933641428950031, 1.3157073814130846, 1163254400 ], [ 1.2789684534072876, 1.3241050115837951, 1.2789684534072876, 1.29411337797828, 1219293600 ], [ 1.3230551481246948, 1.3263536378165397, 1.282867230651256, 1.30041129168143, 1345181600 ], [ 1.3335516452789309, 1.3392493719682688, 1.3155567113936466, 1.326803507532242, 1519028000 ], [ 1.3344517946243286, 1.348247994566772, 1.322455099022204, 1.343898992199126, 915510400 ], [ 1.345398187637329, 1.3537956706536165, 1.3184061349337006, 1.3399993766730278, 651610400 ], [ 1.3346012830734253, 1.35289523224484, 1.324404197805087, 1.3492969263833354, 468188000 ], [ 1.3232046365737915, 1.3462977688646132, 1.3220054678659243, 1.3271035615954134, 458161200 ], [ 1.2533258199691772, 1.3319020599789972, 1.2362311324087203, 1.330702891161512, 1411653600 ], [ 1.2839165925979614, 1.2899140360659742, 1.255124939800944, 1.2824168062809618, 756618800 ], [ 1.282117486000061, 1.2971129524398053, 1.270120892615241, 1.2836164720508818, 450632000 ], [ 1.2155370712280271, 1.2644222931202176, 1.2026410268629102, 1.2566251435242215, 1021451200 ], [ 1.1801477670669556, 1.208039182582945, 1.1645527639761457, 1.1888450708095024, 1322465200 ] ] }, "future_window_timestamps": [ "2005-03-10 00:00:00", "2005-03-11 00:00:00", "2005-03-14 00:00:00", "2005-03-15 00:00:00", "2005-03-16 00:00:00", "2005-03-17 00:00:00", "2005-03-18 00:00:00" ] }, { "id": "apple_266", "dataset": "apple", "historical_window": { "index": [ "2005-03-10 00:00:00", "2005-03-11 00:00:00", "2005-03-14 00:00:00", "2005-03-15 00:00:00", "2005-03-16 00:00:00", "2005-03-17 00:00:00", "2005-03-18 00:00:00", "2005-03-21 00:00:00", "2005-03-22 00:00:00", "2005-03-23 00:00:00", "2005-03-24 00:00:00", "2005-03-28 00:00:00", "2005-03-29 00:00:00", "2005-03-30 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 1.194543480873108, 1.2074395265505873, 1.1726503150836218, 1.1855463607611012, 777109200 ], [ 1.2077388763427734, 1.2173364288735085, 1.1936437661832668, 1.2059393727829713, 632830800 ], [ 1.2092390060424805, 1.2233350199886297, 1.1852465213751782, 1.2152372523416994, 605385200 ], [ 1.2284331321716309, 1.2338318442283651, 1.2071396027522354, 1.2188364785221064, 508608800 ], [ 1.235031008720398, 1.2689207653427808, 1.2230352167265162, 1.2359312612210112, 697813200 ], [ 1.2671220302581787, 1.2860164207492264, 1.2392297198602873, 1.2455278833926076, 801920000 ], [ 1.2884153127670288, 1.3028111409763368, 1.274619018757584, 1.2995117508121532, 940150400 ], [ 1.3106086254119873, 1.3187062939902374, 1.2854161679189997, 1.298312213918239, 541128000 ], [ 1.2845169305801392, 1.318406694172832, 1.2800183700115535, 1.310908559326862, 551415200 ], [ 1.2761192321777344, 1.3016115069603835, 1.2602236121450336, 1.2731196581629485, 609823200 ], [ 1.274619221687317, 1.2896146865897822, 1.274619221687317, 1.2869157311488133, 352704800 ], [ 1.2755190134048462, 1.2884150525034646, 1.27371941010984, 1.282116891447376, 275410800 ], [ 1.2521253824234009, 1.284516242479414, 1.2446281525470388, 1.2764184774124692, 461356000 ], [ 1.283616065979004, 1.283616065979004, 1.2542248769660334, 1.2617230082375532, 394959600 ] ] }, "future_window_timestamps": [ "2005-03-31 00:00:00", "2005-04-01 00:00:00", "2005-04-04 00:00:00", "2005-04-05 00:00:00", "2005-04-06 00:00:00", "2005-04-07 00:00:00", "2005-04-08 00:00:00" ] }, { "id": "apple_267", "dataset": "apple", "historical_window": { "index": [ "2005-03-31 00:00:00", "2005-04-01 00:00:00", "2005-04-04 00:00:00", "2005-04-05 00:00:00", "2005-04-06 00:00:00", "2005-04-07 00:00:00", "2005-04-08 00:00:00", "2005-04-11 00:00:00", "2005-04-12 00:00:00", "2005-04-13 00:00:00", "2005-04-14 00:00:00", "2005-04-15 00:00:00", "2005-04-18 00:00:00", "2005-04-19 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 1.2497268915176392, 1.2752191680672604, 1.24732775269034, 1.2731197464079882, 636134800 ], [ 1.226333498954773, 1.265022426733074, 1.2167368469638111, 1.2623226707476334, 641284000 ], [ 1.2323322296142578, 1.2389302114682783, 1.204440815470951, 1.229333556477599, 580014400 ], [ 1.2563245296478271, 1.2668214356943923, 1.2323320448675874, 1.2362310701551924, 556239600 ], [ 1.2695209980010986, 1.2839168270281394, 1.264122286824734, 1.2716204189317628, 414825600 ], [ 1.3064090013504028, 1.3121075274275829, 1.2671213554518312, 1.2695204924911936, 506987600 ], [ 1.3118082284927368, 1.3331017543710857, 1.305809882995907, 1.3106082590756725, 649950000 ], [ 1.2572243213653564, 1.327103129690893, 1.2569245042594872, 1.3241044581028076, 821662800 ], [ 1.279417634010315, 1.2953132516999792, 1.2599237092832487, 1.2743195401865908, 981061200 ], [ 1.2308326959609983, 1.289315393222715, 1.2113387638582789, 1.2881162240389687, 1371946800 ], [ 1.1174659729003906, 1.1864455467401775, 1.1048697472896558, 1.1639519506511928, 2753192400 ], [ 1.0601834058761597, 1.1171661899979035, 1.0580839848236738, 1.0982719010550597, 1728087200 ], [ 1.068280816078186, 1.0886749869059804, 1.019695427519231, 1.049686248683293, 1327177600 ], [ 1.112367868423462, 1.12286467294064, 1.075778260459576, 1.097672221972331, 1081642800 ] ] }, "future_window_timestamps": [ "2005-04-20 00:00:00", "2005-04-21 00:00:00", "2005-04-22 00:00:00", "2005-04-25 00:00:00", "2005-04-26 00:00:00", "2005-04-27 00:00:00", "2005-04-28 00:00:00" ] }, { "id": "apple_268", "dataset": "apple", "historical_window": { "index": [ "2005-05-10 00:00:00", "2005-05-11 00:00:00", "2005-05-12 00:00:00", "2005-05-13 00:00:00", "2005-05-16 00:00:00", "2005-05-17 00:00:00", "2005-05-18 00:00:00", "2005-05-19 00:00:00", "2005-05-20 00:00:00", "2005-05-23 00:00:00", "2005-05-24 00:00:00", "2005-05-25 00:00:00", "2005-05-26 00:00:00", "2005-05-27 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 1.092273473739624, 1.1171661066904612, 1.0895745186196926, 1.1021707436775858, 440263600 ], [ 1.0679811239242554, 1.0697807275677231, 0.993003311447053, 1.055684716629283, 2041981200 ], [ 1.0235944986343384, 1.067380613035528, 1.0196954744737068, 1.0622825205702917, 970242000 ], [ 1.0427892208099363, 1.0565846209711152, 1.0217955024133152, 1.0256944287853516, 702713200 ], [ 1.0661815404891968, 1.070680099206612, 1.0355903801941797, 1.0364905324036011, 474294800 ], [ 1.0604830980300903, 1.063482671315328, 1.035890280988381, 1.0538852180522258, 588344400 ], [ 1.0748786926269531, 1.1264636537251835, 1.0493864296160942, 1.0631818209171997, 636722800 ], [ 1.1261634826660156, 1.1300624080812085, 1.0730795150343646, 1.0730795150343646, 793161600 ], [ 1.1261634826660156, 1.1291630564860022, 1.1153668588630128, 1.117166362900794, 452650800 ], [ 1.1924434900283811, 1.1966422308342397, 1.135160904998026, 1.135160904998026, 1042574400 ], [ 1.190644145011902, 1.199341344775665, 1.170550590359717, 1.183146814451275, 593460000 ], [ 1.1930439472198486, 1.1981428435904866, 1.179248546983373, 1.1846464598153656, 396006800 ], [ 1.2218351364135742, 1.2278333822377685, 1.1978426536463311, 1.1978426536463311, 525520800 ], [ 1.216436743736267, 1.2233353444615027, 1.19994238791231, 1.2188367836763006, 316008000 ] ] }, "future_window_timestamps": [ "2005-05-31 00:00:00", "2005-06-01 00:00:00", "2005-06-02 00:00:00", "2005-06-03 00:00:00", "2005-06-06 00:00:00", "2005-06-07 00:00:00", "2005-06-08 00:00:00" ] }, { "id": "apple_269", "dataset": "apple", "historical_window": { "index": [ "2005-05-31 00:00:00", "2005-06-01 00:00:00", "2005-06-02 00:00:00", "2005-06-03 00:00:00", "2005-06-06 00:00:00", "2005-06-07 00:00:00", "2005-06-08 00:00:00", "2005-06-09 00:00:00", "2005-06-10 00:00:00", "2005-06-13 00:00:00", "2005-06-14 00:00:00", "2005-06-15 00:00:00", "2005-06-16 00:00:00", "2005-06-17 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 1.1924434900283811, 1.221834775775266, 1.187044780072967, 1.2194355382172943, 404205200 ], [ 1.2086389064788818, 1.2224342970543272, 1.195442249148471, 1.1963425012923594, 453812800 ], [ 1.2008413076400757, 1.209238891707345, 1.1876455474319465, 1.2011411248260695, 373973600 ], [ 1.1468573808670044, 1.157054470327984, 1.132762266936678, 1.1444582423572232, 956869200 ], [ 1.1372604370117188, 1.1585539621062044, 1.1264638159384712, 1.1495569447216578, 811966400 ], [ 1.095872402191162, 1.131561750748413, 1.0931734475118433, 1.127662826863909, 745264800 ], [ 1.107269287109375, 1.1171665610728303, 1.0967724786780724, 1.0985719830350642, 404006400 ], [ 1.1291626691818235, 1.1378599687301518, 1.1042700390603246, 1.1096687495337465, 390255600 ], [ 1.073979377746582, 1.1216645156382306, 1.0652812775249632, 1.1216645156382306, 678932800 ], [ 1.0766785144805908, 1.097972040828546, 1.0742793764407474, 1.0763786973050369, 435772400 ], [ 1.0796769857406616, 1.084175543496011, 1.0721796564307429, 1.0772777482640838, 347846800 ], [ 1.1135672330856323, 1.118666128078051, 1.0886753957568824, 1.1057701832540918, 563343200 ], [ 1.139060378074646, 1.1420591511772673, 1.1042704656989262, 1.115366907216694, 547674400 ], [ 1.1489566564559937, 1.1558551548289888, 1.1345608261647973, 1.1537558338198746, 596125600 ] ] }, "future_window_timestamps": [ "2005-06-20 00:00:00", "2005-06-21 00:00:00", "2005-06-22 00:00:00", "2005-06-23 00:00:00", "2005-06-24 00:00:00", "2005-06-27 00:00:00", "2005-06-28 00:00:00" ] }, { "id": "apple_270", "dataset": "apple", "historical_window": { "index": [ "2005-07-11 00:00:00", "2005-07-12 00:00:00", "2005-07-13 00:00:00", "2005-07-14 00:00:00", "2005-07-15 00:00:00", "2005-07-18 00:00:00", "2005-07-19 00:00:00", "2005-07-20 00:00:00", "2005-07-21 00:00:00", "2005-07-22 00:00:00", "2005-07-25 00:00:00", "2005-07-26 00:00:00", "2005-07-27 00:00:00", "2005-07-28 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 1.142658233642578, 1.159153481301621, 1.133061582895305, 1.150755998960978, 388788400 ], [ 1.1468573808670044, 1.1516565588398584, 1.136961009593598, 1.146557663738644, 387038400 ], [ 1.1501562595367432, 1.154654817423855, 1.136659885134272, 1.1483566561913203, 684835200 ], [ 1.2221348285675049, 1.25992360630902, 1.2065399303146225, 1.2233348981526713, 2096060400 ], [ 1.2461282014846802, 1.246727735742778, 1.213437617526693, 1.228732798574405, 687682800 ], [ 1.244328856468201, 1.2626228137764344, 1.2407296480529124, 1.2419297178777575, 586297600 ], [ 1.2953133583068848, 1.2965133279829804, 1.23173258411592, 1.2452281636557132, 671062000 ], [ 1.3085089921951294, 1.3136079868913084, 1.2791177965419007, 1.2854159599491195, 453395600 ], [ 1.2983112335205078, 1.320804718117645, 1.2866151661058305, 1.310607635728836, 404264000 ], [ 1.3196063041687012, 1.3196063041687012, 1.3013115488624498, 1.3028113355921425, 301106400 ], [ 1.3139077425003052, 1.3280037553105866, 1.3115086043434054, 1.3193056531944696, 294627200 ], [ 1.3085089921951294, 1.3229048228704614, 1.3004113249270162, 1.3199061502985272, 268592800 ], [ 1.3193055391311646, 1.3217054779278252, 1.2797180611645256, 1.314507163126312, 283749200 ], [ 1.3136080503463743, 1.3196063968391114, 1.2986126846441128, 1.315107036334062, 251311200 ] ] }, "future_window_timestamps": [ "2005-07-29 00:00:00", "2005-08-01 00:00:00", "2005-08-02 00:00:00", "2005-08-03 00:00:00", "2005-08-04 00:00:00", "2005-08-05 00:00:00", "2005-08-08 00:00:00" ] }, { "id": "apple_271", "dataset": "apple", "historical_window": { "index": [ "2005-07-29 00:00:00", "2005-08-01 00:00:00", "2005-08-02 00:00:00", "2005-08-03 00:00:00", "2005-08-04 00:00:00", "2005-08-05 00:00:00", "2005-08-08 00:00:00", "2005-08-09 00:00:00", "2005-08-10 00:00:00", "2005-08-11 00:00:00", "2005-08-12 00:00:00", "2005-08-15 00:00:00", "2005-08-16 00:00:00", "2005-08-17 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 1.2791178226470947, 1.3310026174085838, 1.2674218481598714, 1.3064096977921842, 562080400 ], [ 1.282117486000061, 1.2920139572825593, 1.2620231245089912, 1.2767187737173873, 314249600 ], [ 1.2953133583068848, 1.304610195198435, 1.27791875324659, 1.2863162385430753, 296875600 ], [ 1.2962127923965454, 1.298912549154219, 1.282717211997856, 1.2953134407442433, 258322400 ], [ 1.2809176445007324, 1.2896149478340029, 1.2683214153928482, 1.2863163573235967, 269304000 ], [ 1.2893149852752686, 1.3004114260844055, 1.2602235044573764, 1.2743196191309012, 241931200 ], [ 1.2791178226470947, 1.2971128616232943, 1.2779186539115812, 1.289614728504718, 176383200 ], [ 1.3142080307006836, 1.3163073524197946, 1.2869161476106443, 1.287515682099975, 380839200 ], [ 1.3010116815567017, 1.3313022268861363, 1.2989122605125358, 1.3196062533444544, 360945200 ], [ 1.3196063041687012, 1.323204611070237, 1.2971128067183102, 1.3013115488624498, 271983600 ], [ 1.3825873136520386, 1.386185720340192, 1.3004111810350163, 1.3034107542282458, 916036800 ], [ 1.4299731254577637, 1.4494670529488918, 1.3930845918715549, 1.3939839435201211, 1086727600 ], [ 1.3870866298675537, 1.424575609213527, 1.3858866597868842, 1.421276217047949, 537622400 ], [ 1.4140781164169312, 1.422775418296215, 1.3906843654682803, 1.3915846179492646, 499724400 ] ] }, "future_window_timestamps": [ "2005-08-18 00:00:00", "2005-08-19 00:00:00", "2005-08-22 00:00:00", "2005-08-23 00:00:00", "2005-08-24 00:00:00", "2005-08-25 00:00:00", "2005-08-26 00:00:00" ] }, { "id": "apple_272", "dataset": "apple", "historical_window": { "index": [ "2005-08-18 00:00:00", "2005-08-19 00:00:00", "2005-08-22 00:00:00", "2005-08-23 00:00:00", "2005-08-24 00:00:00", "2005-08-25 00:00:00", "2005-08-26 00:00:00", "2005-08-29 00:00:00", "2005-08-30 00:00:00", "2005-08-31 00:00:00", "2005-09-01 00:00:00", "2005-09-02 00:00:00", "2005-09-06 00:00:00", "2005-09-07 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 1.3885852098464966, 1.4095789240186836, 1.372090856603109, 1.4068799681605126, 442559600 ], [ 1.3744897842407229, 1.400581688983313, 1.372690180293724, 1.3879853623075145, 376569200 ], [ 1.375689148902893, 1.4020816754532683, 1.357395191638323, 1.3840866344790246, 387732800 ], [ 1.371790051460266, 1.3825874751154912, 1.3591938246744946, 1.3750894422098727, 295604400 ], [ 1.3726900815963743, 1.4131778139447564, 1.36729137024946, 1.367591187428841, 572070800 ], [ 1.3813875913619995, 1.3942836361549535, 1.3738894578846828, 1.3831871954516328, 276253600 ], [ 1.371790051460266, 1.3897849900736503, 1.3603937942401834, 1.383187109527644, 261058000 ], [ 1.374789476394653, 1.3804880048123545, 1.3573948748150906, 1.357694691988758, 256295200 ], [ 1.396682620048523, 1.403280600380259, 1.377188696456656, 1.3792881175386946, 518761600 ], [ 1.4062799215316772, 1.410478662836713, 1.3876853527438202, 1.4053796692713194, 402956400 ], [ 1.3873851299285889, 1.4146769904840064, 1.3822861378541629, 1.4095779984095804, 356367200 ], [ 1.3861855268478394, 1.403580926695328, 1.3831867549203984, 1.3885846645168554, 222378800 ], [ 1.4635627269744873, 1.4659618650619557, 1.3960830391077232, 1.4005815982070575, 818619200 ], [ 1.4599640369415283, 1.4815581879164277, 1.4371715178510285, 1.4710612800669889, 963074000 ] ] }, "future_window_timestamps": [ "2005-09-08 00:00:00", "2005-09-09 00:00:00", "2005-09-12 00:00:00", "2005-09-13 00:00:00", "2005-09-14 00:00:00", "2005-09-15 00:00:00", "2005-09-16 00:00:00" ] }, { "id": "apple_273", "dataset": "apple", "historical_window": { "index": [ "2005-09-28 00:00:00", "2005-09-29 00:00:00", "2005-09-30 00:00:00", "2005-10-03 00:00:00", "2005-10-04 00:00:00", "2005-10-05 00:00:00", "2005-10-06 00:00:00", "2005-10-07 00:00:00", "2005-10-10 00:00:00", "2005-10-11 00:00:00", "2005-10-12 00:00:00", "2005-10-13 00:00:00", "2005-10-14 00:00:00", "2005-10-17 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 1.5319428443908691, 1.5928246592928683, 1.5172471959260738, 1.591624689686752, 1125544000 ], [ 1.5697314739227295, 1.5772288060907222, 1.523845126224647, 1.5364413530167311, 636846000 ], [ 1.6078202724456787, 1.6090194413144627, 1.5559354719179268, 1.5694319528618463, 531633200 ], [ 1.6327126026153564, 1.6357113751195564, 1.609919288787531, 1.624315118629266, 507553200 ], [ 1.612018585205078, 1.6600043472811945, 1.6087191949218471, 1.6480076564974209, 539459200 ], [ 1.5829274654388428, 1.6303137039163382, 1.5820281138520371, 1.6294134513762513, 610769600 ], [ 1.5505377054214478, 1.604221214225245, 1.5256450636036991, 1.5955239105903345, 757537200 ], [ 1.538540244102478, 1.557434629062932, 1.5160467522963323, 1.5511365674800366, 677882800 ], [ 1.5106490850448608, 1.5568353445525571, 1.5079493290276966, 1.5523358846651505, 507505600 ], [ 1.5472376346588137, 1.5556351173351954, 1.5115482832312443, 1.5364410142261646, 1225884800 ], [ 1.4770591259002686, 1.5085497386479918, 1.4356712431988556, 1.4590640896208331, 2697486400 ], [ 1.6117188930511477, 1.6180169559893296, 1.4776587662154077, 1.4827569597703516, 1865575600 ], [ 1.6195160150527954, 1.630012920565644, 1.5832271221410943, 1.6204162675016027, 1035552000 ], [ 1.6027212142944336, 1.6264147840907202, 1.5799286978886715, 1.6189166504325607, 616834400 ] ] }, "future_window_timestamps": [ "2005-10-18 00:00:00", "2005-10-19 00:00:00", "2005-10-20 00:00:00", "2005-10-21 00:00:00", "2005-10-24 00:00:00", "2005-10-25 00:00:00", "2005-10-26 00:00:00" ] }, { "id": "apple_274", "dataset": "apple", "historical_window": { "index": [ "2005-10-18 00:00:00", "2005-10-19 00:00:00", "2005-10-20 00:00:00", "2005-10-21 00:00:00", "2005-10-24 00:00:00", "2005-10-25 00:00:00", "2005-10-26 00:00:00", "2005-10-27 00:00:00", "2005-10-28 00:00:00", "2005-10-31 00:00:00", "2005-11-01 00:00:00", "2005-11-02 00:00:00", "2005-11-03 00:00:00", "2005-11-04 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 1.565832495689392, 1.618017005064291, 1.5655326784933472, 1.5970232944570952, 609588000 ], [ 1.6477080583572388, 1.6483076927643392, 1.5358417048937232, 1.5616337926600974, 1008683200 ], [ 1.6836974620819092, 1.6944940856160486, 1.6300130604723495, 1.6336121685642062, 1357762000 ], [ 1.6693013906478882, 1.7088897744411768, 1.6603043719650166, 1.7046909321420465, 796726000 ], [ 1.703191161155701, 1.703191161155701, 1.6522066199629175, 1.657004996602882, 609753200 ], [ 1.6824970245361328, 1.70499041910752, 1.6702014176645144, 1.6914949429577093, 465127600 ], [ 1.710389494895935, 1.7262841104960582, 1.6770992757357177, 1.687895897948521, 631593200 ], [ 1.66180419921875, 1.7097891676149215, 1.66180419921875, 1.7091895331979647, 411541200 ], [ 1.6336122751235962, 1.6923947746846495, 1.624615255101475, 1.6806987988147797, 769787200 ], [ 1.7271846532821655, 1.738880628246125, 1.6420096335783918, 1.6555061135724944, 940844800 ], [ 1.724485158920288, 1.7436800721877062, 1.7055907636799934, 1.716688107588982, 749686000 ], [ 1.7979629039764404, 1.7994626908003024, 1.7274843353292817, 1.7310835434099872, 857060400 ], [ 1.854946970939636, 1.869042086893268, 1.8015622773558475, 1.8072609078495647, 884382800 ], [ 1.8339524269104004, 1.836651482076968, 1.7880660865372493, 1.8099590457694277, 878035200 ] ] }, "future_window_timestamps": [ "2005-11-07 00:00:00", "2005-11-08 00:00:00", "2005-11-09 00:00:00", "2005-11-10 00:00:00", "2005-11-11 00:00:00", "2005-11-14 00:00:00", "2005-11-15 00:00:00" ] }, { "id": "apple_275", "dataset": "apple", "historical_window": { "index": [ "2005-11-28 00:00:00", "2005-11-29 00:00:00", "2005-11-30 00:00:00", "2005-12-01 00:00:00", "2005-12-02 00:00:00", "2005-12-05 00:00:00", "2005-12-06 00:00:00", "2005-12-07 00:00:00", "2005-12-08 00:00:00", "2005-12-09 00:00:00", "2005-12-12 00:00:00", "2005-12-13 00:00:00", "2005-12-14 00:00:00", "2005-12-15 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 2.089174747467041, 2.131461858905284, 2.0714802385291, 2.12096496021773, 1018519600 ], [ 2.0423898696899414, 2.1083698642872344, 2.0198962756392143, 2.099073029960756, 891433200 ], [ 2.0339927673339844, 2.06488385014495, 2.0249956483689107, 2.052287523212563, 595674800 ], [ 2.1473593711853027, 2.1512582970931526, 2.063684224762096, 2.0678830680474727, 812893200 ], [ 2.1782498359680176, 2.18154832553927, 2.120366799764363, 2.1674522128379894, 895762000 ], [ 2.153956890106201, 2.1752504186961894, 2.144059618776057, 2.157855815175652, 583671200 ], [ 2.220836639404297, 2.2442293846547767, 2.1998428317915373, 2.2172374321005663, 857029600 ], [ 2.2178378105163574, 2.233133796000897, 2.1929458710495866, 2.226235296336565, 679464800 ], [ 2.221736192703247, 2.224436048902976, 2.177349435593589, 2.1953444726890026, 790479200 ], [ 2.229233980178833, 2.237031828380529, 2.199842691438532, 2.225634773104737, 555402400 ], [ 2.246628761291504, 2.259824520219842, 2.2361318573048883, 2.245429492663839, 524994400 ], [ 2.2487282752990723, 2.2631241055803866, 2.225635243685125, 2.244829350373849, 493816400 ], [ 2.1596548557281494, 2.1983429795386447, 2.107470455726544, 2.175249952024755, 1450716400 ], [ 2.164753198623657, 2.1851473727369, 2.139860465679922, 2.1797486616743598, 561162000 ] ] }, "future_window_timestamps": [ "2005-12-16 00:00:00", "2005-12-19 00:00:00", "2005-12-20 00:00:00", "2005-12-21 00:00:00", "2005-12-22 00:00:00", "2005-12-23 00:00:00", "2005-12-27 00:00:00" ] }, { "id": "apple_276", "dataset": "apple", "historical_window": { "index": [ "2006-01-30 00:00:00", "2006-01-31 00:00:00", "2006-02-01 00:00:00", "2006-02-02 00:00:00", "2006-02-03 00:00:00", "2006-02-06 00:00:00", "2006-02-07 00:00:00", "2006-02-08 00:00:00", "2006-02-09 00:00:00", "2006-02-10 00:00:00", "2006-02-13 00:00:00", "2006-02-14 00:00:00", "2006-02-15 00:00:00", "2006-02-16 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 2.249328374862671, 2.2973141520377043, 2.1254653065113365, 2.1344632278539897, 1398401200 ], [ 2.2646243572235107, 2.2895170979713324, 2.211840302728317, 2.2643246400718566, 913542000 ], [ 2.261924266815185, 2.293115066004227, 2.2385313175822694, 2.247828954280238, 521186400 ], [ 2.162353992462158, 2.260125017112137, 2.1608542059502485, 2.25232716835151, 707322000 ], [ 2.154856443405152, 2.183048473258524, 2.130564139833703, 2.166553219708805, 692123600 ], [ 2.018397569656372, 2.1746515409376084, 2.0016025947063785, 2.159955987909338, 1651767600 ], [ 2.027395248413086, 2.0837787150316576, 1.999803650184136, 2.047488912110397, 1388830800 ], [ 2.06368350982666, 2.0717812762145247, 1.9794087580561228, 2.054085956858874, 953114400 ], [ 1.947918176651001, 2.0762797620700035, 1.9353218518136648, 2.0723806374382447, 1149764000 ], [ 2.018697738647461, 2.029494362311988, 1.886437196744532, 1.9548163471847737, 1760477600 ], [ 1.940719962120056, 2.0019024894635176, 1.9386207412737688, 1.998303281723536, 883498000 ], [ 2.028593778610229, 2.042389973123256, 1.9494180213379029, 1.952416793634532, 1160938800 ], [ 2.075980424880981, 2.087977118756097, 2.001902842320614, 2.014198452483372, 1159771200 ], [ 2.1164679527282715, 2.129663914864468, 2.0837783651423587, 2.0966744099476493, 948175200 ] ] }, "future_window_timestamps": [ "2006-02-17 00:00:00", "2006-02-21 00:00:00", "2006-02-22 00:00:00", "2006-02-23 00:00:00", "2006-02-24 00:00:00", "2006-02-27 00:00:00", "2006-02-28 00:00:00" ] }, { "id": "apple_277", "dataset": "apple", "historical_window": { "index": [ "2006-02-17 00:00:00", "2006-02-21 00:00:00", "2006-02-22 00:00:00", "2006-02-23 00:00:00", "2006-02-24 00:00:00", "2006-02-27 00:00:00", "2006-02-28 00:00:00", "2006-03-01 00:00:00", "2006-03-02 00:00:00", "2006-03-03 00:00:00", "2006-03-06 00:00:00", "2006-03-07 00:00:00", "2006-03-08 00:00:00", "2006-03-09 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 2.108070611953736, 2.126065653039706, 2.0876766324800022, 2.1083705293051684, 575999200 ], [ 2.071782112121582, 2.1233661020915537, 2.0597854163362603, 2.1170680370161388, 779606800 ], [ 2.1389617919921875, 2.149458699538181, 2.0393910288815773, 2.069382765332583, 978238800 ], [ 2.1518568992614746, 2.1893457526192197, 2.1422593475732667, 2.1530569686195724, 856917600 ], [ 2.1431591510772705, 2.186045903022516, 2.135361104787862, 2.163553117318554, 534744000 ], [ 2.129064083099365, 2.162953937503604, 2.118867095005419, 2.159054812351347, 791240800 ], [ 2.054086208343506, 2.1713514741461046, 2.042390234087384, 2.146759255757017, 1266980400 ], [ 2.072381496429444, 2.0840784747494743, 2.0399916198627155, 2.064583644357339, 763817600 ], [ 2.087675809860229, 2.099072864935676, 2.0594845909931525, 2.0690819424573, 625273600 ], [ 2.030993223190308, 2.096674314831773, 2.0252955950089104, 2.081378131225801, 737668400 ], [ 1.9638131856918333, 2.030993057595038, 1.947618652937159, 2.03009370614012, 912665600 ], [ 1.98870587348938, 2.006401195341662, 1.9518174451115544, 1.972210821536337, 872877600 ], [ 1.9692115783691408, 2.01539783293117, 1.959914744431433, 1.9881059643359609, 653251200 ], [ 1.9173272848129272, 1.9935050790337905, 1.913728877787356, 1.9788095315082277, 799304800 ] ] }, "future_window_timestamps": [ "2006-03-10 00:00:00", "2006-03-13 00:00:00", "2006-03-14 00:00:00", "2006-03-15 00:00:00", "2006-03-16 00:00:00", "2006-03-17 00:00:00", "2006-03-20 00:00:00" ] }, { "id": "apple_278", "dataset": "apple", "historical_window": { "index": [ "2006-03-30 00:00:00", "2006-03-31 00:00:00", "2006-04-03 00:00:00", "2006-04-04 00:00:00", "2006-04-05 00:00:00", "2006-04-06 00:00:00", "2006-04-07 00:00:00", "2006-04-10 00:00:00", "2006-04-11 00:00:00", "2006-04-12 00:00:00", "2006-04-13 00:00:00", "2006-04-17 00:00:00", "2006-04-18 00:00:00", "2006-04-19 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 1.8819379806518557, 1.8984332351753537, 1.845349264146384, 1.884037402163628, 1390650800 ], [ 1.881037712097168, 1.9077299435978603, 1.8666418861026115, 1.89693332436664, 815357200 ], [ 1.8789392709732056, 1.9230261231507608, 1.8777394012855109, 1.9095306423950864, 815791200 ], [ 1.8345519304275515, 1.8660424400827051, 1.830952723301229, 1.8624432329563836, 931924000 ], [ 2.015697717666626, 2.015697717666626, 1.9239248351840097, 1.940719801838103, 2233408800 ], [ 2.136561632156372, 2.160853926012324, 2.0453883986148087, 2.0483879712500346, 2663768800 ], [ 2.0930747985839844, 2.135661850098256, 2.05348651937746, 2.1272643666622955, 1545238800 ], [ 2.05948543548584, 2.127264956088455, 2.052887453860505, 2.1080706457130693, 903515200 ], [ 2.039090871810913, 2.078379237238136, 2.0114990808642785, 2.0690824015796205, 939316000 ], [ 2.000701904296875, 2.044489017092067, 1.9884054986228028, 2.039690742047945, 739894400 ], [ 1.993504524230957, 2.022595093245481, 1.973709987604222, 1.9896056003499332, 734678000 ], [ 1.9437202215194704, 2.0046020522099, 1.929924021125451, 1.9947047780141904, 721938000 ], [ 1.986007571220398, 1.9935057064191333, 1.9431207845787732, 1.9506179187180976, 794844400 ], [ 1.968912124633789, 2.009399756756796, 1.963513213091, 2.0040018462730336, 1086033200 ] ] }, "future_window_timestamps": [ "2006-04-20 00:00:00", "2006-04-21 00:00:00", "2006-04-24 00:00:00", "2006-04-25 00:00:00", "2006-04-26 00:00:00", "2006-04-27 00:00:00", "2006-04-28 00:00:00" ] }, { "id": "apple_279", "dataset": "apple", "historical_window": { "index": [ "2006-04-20 00:00:00", "2006-04-21 00:00:00", "2006-04-24 00:00:00", "2006-04-25 00:00:00", "2006-04-26 00:00:00", "2006-04-27 00:00:00", "2006-04-28 00:00:00", "2006-05-01 00:00:00", "2006-05-02 00:00:00", "2006-05-03 00:00:00", "2006-05-04 00:00:00", "2006-05-05 00:00:00", "2006-05-08 00:00:00", "2006-05-09 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 2.028294324874878, 2.0993731258776505, 1.9854073506786347, 2.0846775780642903, 1666982800 ], [ 2.010599136352539, 2.058584889108668, 1.9935044559412467, 2.045088614598224, 788986800 ], [ 1.9719113111495967, 2.007001243932173, 1.964414177551275, 2.004901822287351, 707028000 ], [ 1.9845064878463743, 1.9971026099734652, 1.966212539486412, 1.978208426782829, 529062800 ], [ 2.043890476226806, 2.0477886012824835, 1.9914061364941211, 1.9989034702876467, 710886400 ], [ 2.0801799297332764, 2.095175201213721, 2.0198975248857973, 2.031294788117913, 845947200 ], [ 2.111070156097412, 2.13836203405707, 2.075380992839849, 2.080778904453908, 760037600 ], [ 2.087376594543457, 2.145559556301022, 2.0741808324782647, 2.12246632199846, 750380400 ], [ 2.147958278656006, 2.158754900168641, 2.1026721714616188, 2.1038714401420453, 771663200 ], [ 2.133561849594116, 2.157854941906856, 2.1047710004651896, 2.154255735395189, 686991200 ], [ 2.133262157440185, 2.186046182304469, 2.113168506212079, 2.135961011773049, 860420400 ], [ 2.1560561656951904, 2.166852787811675, 2.1338622860294163, 2.155156614028659, 563911600 ], [ 2.1560561656951904, 2.2133387669218227, 2.15095797214154, 2.189046467265638, 594851600 ], [ 2.130263090133667, 2.176149413561846, 2.117966486839827, 2.1539557444139503, 531666800 ] ] }, "future_window_timestamps": [ "2006-05-10 00:00:00", "2006-05-11 00:00:00", "2006-05-12 00:00:00", "2006-05-15 00:00:00", "2006-05-16 00:00:00", "2006-05-17 00:00:00", "2006-05-18 00:00:00" ] }, { "id": "apple_280", "dataset": "apple", "historical_window": { "index": [ "2006-05-10 00:00:00", "2006-05-11 00:00:00", "2006-05-12 00:00:00", "2006-05-15 00:00:00", "2006-05-16 00:00:00", "2006-05-17 00:00:00", "2006-05-18 00:00:00", "2006-05-19 00:00:00", "2006-05-22 00:00:00", "2006-05-23 00:00:00", "2006-05-24 00:00:00", "2006-05-25 00:00:00", "2006-05-26 00:00:00", "2006-05-30 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 2.117368221282959, 2.1392611845106284, 2.0876764067022147, 2.1380613150228105, 459888800 ], [ 2.043890476226806, 2.124566048353673, 2.0258954335969017, 2.12306626125598, 812688800 ], [ 2.0303921699523926, 2.060083162770086, 2.005199733538836, 2.03489072635653, 641774000 ], [ 2.0330922603607178, 2.0507873787388338, 2.012998604744592, 2.020495935625374, 529177600 ], [ 1.94881808757782, 2.0468890586442265, 1.941920388970164, 2.042390498618236, 936740000 ], [ 1.957214593887329, 1.9704113510726025, 1.9215252480377008, 1.9407193481468568, 754194000 ], [ 1.8948346376419067, 1.987207172785573, 1.89303513366927, 1.969811767504917, 658442400 ], [ 1.934722900390625, 1.9458192412573496, 1.884037270709445, 1.897233833788824, 985866000 ], [ 1.9008324146270752, 1.9191271736961373, 1.8825384564054504, 1.915527965101146, 718975600 ], [ 1.8939346075057983, 1.9551161448306928, 1.889436047495611, 1.9452196731896072, 694414000 ], [ 1.899632215499878, 1.9089292488472764, 1.8462477514687308, 1.889135513278812, 916031200 ], [ 1.929323673248291, 1.932922880927952, 1.898132875828994, 1.927224452437185, 463372000 ], [ 1.905930519104004, 1.9362209575613047, 1.8936341130895944, 1.928723827782651, 432950000 ], [ 1.836052417755127, 1.898433225969602, 1.836052417755127, 1.898133308612232, 563402000 ] ] }, "future_window_timestamps": [ "2006-05-31 00:00:00", "2006-06-01 00:00:00", "2006-06-02 00:00:00", "2006-06-05 00:00:00", "2006-06-06 00:00:00", "2006-06-07 00:00:00", "2006-06-08 00:00:00" ] }, { "id": "apple_281", "dataset": "apple", "historical_window": { "index": [ "2006-05-31 00:00:00", "2006-06-01 00:00:00", "2006-06-02 00:00:00", "2006-06-05 00:00:00", "2006-06-06 00:00:00", "2006-06-07 00:00:00", "2006-06-08 00:00:00", "2006-06-09 00:00:00", "2006-06-12 00:00:00", "2006-06-13 00:00:00", "2006-06-14 00:00:00", "2006-06-15 00:00:00", "2006-06-16 00:00:00", "2006-06-19 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 1.7925643920898438, 1.8531462694310727, 1.7601735323365282, 1.852246117341849, 1280977600 ], [ 1.864543080329895, 1.8678425711801565, 1.785066794686052, 1.794964065965895, 942508000 ], [ 1.849248051643372, 1.8924347466044085, 1.8258551000384369, 1.889136256539352, 685787200 ], [ 1.7994623184204102, 1.833952402936104, 1.798562967062964, 1.833952402936104, 605785600 ], [ 1.7910652160644531, 1.8183570919215208, 1.76677291387199, 1.8060604816336627, 726037200 ], [ 1.7562758922576904, 1.811459274779633, 1.7499778290776713, 1.8024621560720735, 750506400 ], [ 1.8222558498382568, 1.827353843244328, 1.713987707898416, 1.7526766387309631, 1397482800 ], [ 1.7766692638397217, 1.846248276389088, 1.7724704215880829, 1.83485201948438, 775838000 ], [ 1.709489107131958, 1.7913647251973128, 1.7082900386102904, 1.7814682554985255, 717785600 ], [ 1.7493767738342283, 1.772469797451078, 1.7202854062557968, 1.727783336207775, 1080643200 ], [ 1.7277836799621582, 1.7628735986952997, 1.700192093096335, 1.747878136231389, 878136000 ], [ 1.7808681726455688, 1.791664796772004, 1.7019923125020653, 1.718487366252181, 1190383600 ], [ 1.7262842655181885, 1.775170388643974, 1.7250851968641234, 1.76827188980536, 838101600 ], [ 1.715487718582153, 1.7448790168471286, 1.7094893718677668, 1.7343821103087915, 704575200 ] ] }, "future_window_timestamps": [ "2006-06-20 00:00:00", "2006-06-21 00:00:00", "2006-06-22 00:00:00", "2006-06-23 00:00:00", "2006-06-26 00:00:00", "2006-06-27 00:00:00", "2006-06-28 00:00:00" ] }, { "id": "apple_282", "dataset": "apple", "historical_window": { "index": [ "2006-07-11 00:00:00", "2006-07-12 00:00:00", "2006-07-13 00:00:00", "2006-07-14 00:00:00", "2006-07-17 00:00:00", "2006-07-18 00:00:00", "2006-07-19 00:00:00", "2006-07-20 00:00:00", "2006-07-21 00:00:00", "2006-07-24 00:00:00", "2006-07-25 00:00:00", "2006-07-26 00:00:00", "2006-07-27 00:00:00", "2006-07-28 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 1.6690013408660889, 1.679198427779928, 1.6354114080011892, 1.6528060087524192, 825022800 ], [ 1.588326334953308, 1.65670549240119, 1.5871263651694392, 1.654606070835552, 927329200 ], [ 1.5670316219329834, 1.6231151548204623, 1.5418391698865512, 1.5604337417864025, 1249906000 ], [ 1.5196465253829956, 1.586226873497049, 1.504351341675989, 1.5745299971291902, 993036800 ], [ 1.5706307888031006, 1.5928244677573609, 1.5490374449504123, 1.5514365830268293, 1024542400 ], [ 1.5865263938903809, 1.61501733459336, 1.5550357798185406, 1.5943234424254664, 1000448400 ], [ 1.6225154399871826, 1.6519067326898014, 1.5703309346131518, 1.5883258712448165, 1390743200 ], [ 1.814458131790161, 1.8471487226708052, 1.7910653792271132, 1.8282545301671476, 1972146400 ], [ 1.82105553150177, 1.833952373915956, 1.7886656691681553, 1.7940643799806633, 891892400 ], [ 1.8420499563217163, 1.8624439361135672, 1.8123589389141268, 1.8372514788357917, 722856400 ], [ 1.857345461845398, 1.8621437378798231, 1.8228551750151225, 1.852846902877798, 589069600 ], [ 1.9155277013778689, 1.9386209348998504, 1.8498476093350515, 1.8594451639139045, 898427600 ], [ 1.9014326333999636, 1.9500180397667009, 1.8852370975207111, 1.9344221383378064, 735044800 ], [ 1.9671123027801516, 1.9698113579661172, 1.9044309955814067, 1.9176267546684052, 691507600 ] ] }, "future_window_timestamps": [ "2006-07-31 00:00:00", "2006-08-01 00:00:00", "2006-08-02 00:00:00", "2006-08-03 00:00:00", "2006-08-04 00:00:00", "2006-08-07 00:00:00", "2006-08-08 00:00:00" ] }, { "id": "apple_283", "dataset": "apple", "historical_window": { "index": [ "2006-07-31 00:00:00", "2006-08-01 00:00:00", "2006-08-02 00:00:00", "2006-08-03 00:00:00", "2006-08-04 00:00:00", "2006-08-07 00:00:00", "2006-08-08 00:00:00", "2006-08-09 00:00:00", "2006-08-10 00:00:00", "2006-08-11 00:00:00", "2006-08-14 00:00:00", "2006-08-15 00:00:00", "2006-08-16 00:00:00", "2006-08-17 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 2.038191795349121, 2.058285256088212, 1.987806683242438, 2.004301936745621, 892841600 ], [ 2.014798402786255, 2.0372909971163278, 1.977609261361554, 2.015997471249571, 711765600 ], [ 2.0441906452178955, 2.059785549902545, 2.0246958130907315, 2.028894456675975, 550768400 ], [ 2.087077379226685, 2.099373792669716, 2.0336936826150622, 2.036692456253464, 841044400 ], [ 2.0483877658843994, 2.0576845981733043, 1.9482174261740617, 2.010898917843734, 1852866400 ], [ 2.015697717666626, 2.08737614310987, 1.9887055638582245, 2.0309928977627023, 1245512800 ], [ 1.9428192377090452, 2.012698960923032, 1.934722472435968, 2.0120985257445265, 997864000 ], [ 1.907130479812622, 1.967412668981906, 1.9014328507179288, 1.962314674406104, 955838800 ], [ 1.9215258359909055, 1.9437195153057485, 1.8804385686201763, 1.8969338194079055, 697760000 ], [ 1.9089298248291016, 1.9233256554450044, 1.8768394736229197, 1.8963334980666644, 777529200 ], [ 1.9176270961761477, 1.9560163129025048, 1.9074309083610863, 1.920926386906102, 717620400 ], [ 1.9929050207138064, 1.9944048077347143, 1.943420257709972, 1.9596147941884403, 861352800 ], [ 2.038791418075561, 2.041490474175683, 1.9893066540507645, 2.012399890962896, 781284000 ], [ 2.027095079421997, 2.059185231005447, 2.0147986697427416, 2.039390688253951, 581148400 ] ] }, "future_window_timestamps": [ "2006-08-18 00:00:00", "2006-08-21 00:00:00", "2006-08-22 00:00:00", "2006-08-23 00:00:00", "2006-08-24 00:00:00", "2006-08-25 00:00:00", "2006-08-28 00:00:00" ] }, { "id": "apple_284", "dataset": "apple", "historical_window": { "index": [ "2006-08-18 00:00:00", "2006-08-21 00:00:00", "2006-08-22 00:00:00", "2006-08-23 00:00:00", "2006-08-24 00:00:00", "2006-08-25 00:00:00", "2006-08-28 00:00:00", "2006-08-29 00:00:00", "2006-08-30 00:00:00", "2006-08-31 00:00:00", "2006-09-01 00:00:00", "2006-09-05 00:00:00", "2006-09-06 00:00:00", "2006-09-07 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 2.0366921424865723, 2.051387692703502, 2.017198114721288, 2.03069379528631, 536354000 ], [ 1.9962037801742556, 2.0186973761065192, 1.9839073718273024, 2.0183966579773838, 526226400 ], [ 2.02799391746521, 2.0489877237352108, 1.9944039876026287, 1.9998026981070305, 576968000 ], [ 2.018697738647461, 2.058885660583252, 2.007600396799792, 2.0393908335454847, 536258800 ], [ 2.0336923599243164, 2.045088613312926, 1.9875061104652745, 2.036091497401798, 655191600 ], [ 2.0618841648101807, 2.0708810830756774, 2.018697475568376, 2.0195968270348423, 543958800 ], [ 2.0087995529174805, 2.0576846549332237, 1.9998024373597536, 2.054386166375353, 738161200 ], [ 1.993804931640625, 2.0171978823918115, 1.9530167760121604, 2.009100114604113, 947332400 ], [ 2.0082008838653564, 2.0339929745601326, 1.999803398458825, 2.0195971422833328, 680142400 ], [ 2.0348918437957764, 2.048388321266385, 1.99920248922522, 2.0177971599033406, 574697200 ], [ 2.050787210464477, 2.0588849758374703, 2.0339922456699653, 2.053785982401299, 408494800 ], [ 2.1437599658966064, 2.1443596003848167, 2.0558861844564285, 2.068482312733973, 1012457600 ], [ 2.1002721786499023, 2.150057644340507, 2.090375709643184, 2.1317626909742136, 974103200 ], [ 2.183347702026367, 2.20374187644896, 2.1068709994771835, 2.117367903856616, 1267957600 ] ] }, "future_window_timestamps": [ "2006-09-08 00:00:00", "2006-09-11 00:00:00", "2006-09-12 00:00:00", "2006-09-13 00:00:00", "2006-09-14 00:00:00", "2006-09-15 00:00:00", "2006-09-18 00:00:00" ] }, { "id": "apple_285", "dataset": "apple", "historical_window": { "index": [ "2006-10-18 00:00:00", "2006-10-19 00:00:00", "2006-10-20 00:00:00", "2006-10-23 00:00:00", "2006-10-24 00:00:00", "2006-10-25 00:00:00", "2006-10-26 00:00:00", "2006-10-27 00:00:00", "2006-10-30 00:00:00", "2006-10-31 00:00:00", "2006-11-01 00:00:00", "2006-11-02 00:00:00", "2006-11-03 00:00:00", "2006-11-06 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 2.23523211479187, 2.2604245598241914, 2.216637447963263, 2.241829892995584, 1133907600 ], [ 2.368992328643799, 2.397783991861296, 2.3441005917702205, 2.3770900965428776, 1512977200 ], [ 2.39778470993042, 2.3989847800318604, 2.3593964815170128, 2.3683936036755924, 639413600 ], [ 2.443070411682129, 2.45626617086809, 2.3917851593754627, 2.398983574247059, 832507200 ], [ 2.4307737350463867, 2.449668120459185, 2.405281370664415, 2.4355720103908016, 463212400 ], [ 2.449668407440185, 2.459264959253261, 2.4295739503077667, 2.4397709372974963, 485214800 ], [ 2.4649641513824463, 2.477260562078987, 2.4331737142715566, 2.456266748756652, 432756800 ], [ 2.4115800857543945, 2.472761611597935, 2.399583394080272, 2.451767801591842, 594966400 ], [ 2.411879062652588, 2.426274888031788, 2.384287481116932, 2.398983023484194, 499917600 ], [ 2.431673526763916, 2.449668564153101, 2.4061811577646632, 2.442770866910865, 501474400 ], [ 2.374091386795044, 2.440671834464533, 2.3500982000012867, 2.4322743492244148, 611192400 ], [ 2.368691682815552, 2.378888667811956, 2.354295856851081, 2.366892179543523, 465483200 ], [ 2.3479983806610107, 2.385187523580739, 2.333002916747871, 2.380089330129856, 431888800 ], [ 2.390586376190185, 2.401083281634266, 2.3521971614318598, 2.3677930614752998, 434576800 ] ] }, "future_window_timestamps": [ "2006-11-07 00:00:00", "2006-11-08 00:00:00", "2006-11-09 00:00:00", "2006-11-10 00:00:00", "2006-11-13 00:00:00", "2006-11-14 00:00:00", "2006-11-15 00:00:00" ] }, { "id": "apple_286", "dataset": "apple", "historical_window": { "index": [ "2006-11-07 00:00:00", "2006-11-08 00:00:00", "2006-11-09 00:00:00", "2006-11-10 00:00:00", "2006-11-13 00:00:00", "2006-11-14 00:00:00", "2006-11-15 00:00:00", "2006-11-16 00:00:00", "2006-11-17 00:00:00", "2006-11-20 00:00:00", "2006-11-21 00:00:00", "2006-11-22 00:00:00", "2006-11-24 00:00:00", "2006-11-27 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 2.4145781993865967, 2.429273943684118, 2.4031819450963385, 2.412778695977295, 525932400 ], [ 2.472762107849121, 2.479959523662591, 2.3959846672091776, 2.399883592785731, 690916800 ], [ 2.499454498291016, 2.5399421419193007, 2.4628649796204147, 2.4862579338156263, 923053600 ], [ 2.4928553104400635, 2.5072511416309395, 2.4742616378158804, 2.50575215566198, 373864400 ], [ 2.5297443866729736, 2.5327431590387994, 2.4784599334563437, 2.4958545349996286, 450674000 ], [ 2.549238443374634, 2.549238443374634, 2.5162489411399425, 2.543240097244192, 588954800 ], [ 2.520747423171997, 2.5762305214814214, 2.5192476364735903, 2.5507381518447847, 655323200 ], [ 2.567533016204834, 2.588227108670849, 2.537842005818661, 2.5453393373128894, 693940800 ], [ 2.57473087310791, 2.5774307295642664, 2.5492385021017205, 2.55343734448976, 466424000 ], [ 2.593325614929199, 2.609221234188727, 2.5552371132344645, 2.561235460124852, 570794000 ], [ 2.6572065353393555, 2.6572065353393555, 2.6125194595946333, 2.621817095831844, 622666800 ], [ 2.7084920406341557, 2.721687805924531, 2.6347141603182944, 2.6689037437035914, 671941200 ], [ 2.748079299926758, 2.791566506733464, 2.684198718175878, 2.68509806963475, 518677600 ], [ 2.685396671295166, 2.79396448435768, 2.6841976032519925, 2.774470669181253, 1074836000 ] ] }, "future_window_timestamps": [ "2006-11-28 00:00:00", "2006-11-29 00:00:00", "2006-11-30 00:00:00", "2006-12-01 00:00:00", "2006-12-04 00:00:00", "2006-12-05 00:00:00", "2006-12-06 00:00:00" ] }, { "id": "apple_287", "dataset": "apple", "historical_window": { "index": [ "2007-01-10 00:00:00", "2007-01-11 00:00:00", "2007-01-12 00:00:00", "2007-01-16 00:00:00", "2007-01-17 00:00:00", "2007-01-18 00:00:00", "2007-01-19 00:00:00", "2007-01-22 00:00:00", "2007-01-23 00:00:00", "2007-01-24 00:00:00", "2007-01-25 00:00:00", "2007-01-26 00:00:00", "2007-01-29 00:00:00", "2007-01-30 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 2.9091310501098637, 2.9331234290114456, 2.80266262886478, 2.8416512706652344, 2952880000 ], [ 2.87314248085022, 2.9025337778255467, 2.8521488689065557, 2.877341323366051, 1440252800 ], [ 2.837752342224121, 2.850948100547527, 2.796064645451557, 2.836851989841588, 1312690400 ], [ 2.912130355834961, 2.916628915499422, 2.8626457991022303, 2.869543497155548, 1244076400 ], [ 2.847649574279785, 2.9271258646893, 2.843751449843699, 2.9259267960068285, 1646260000 ], [ 2.67130184173584, 2.762475096362847, 2.670702207366587, 2.762175179072316, 2364605600 ], [ 2.654207229614258, 2.68869752136125, 2.6428109720372674, 2.658106355004042, 1364473600 ], [ 2.6029224395751958, 2.6740014287928613, 2.568732872955569, 2.673400993636817, 1454026000 ], [ 2.570231914520264, 2.624515738551356, 2.5645342872970778, 2.5711320667444344, 1207424400 ], [ 2.600224018096924, 2.613719496214605, 2.5816293450681185, 2.5996235828407905, 927813600 ], [ 2.5867276191711426, 2.654207214183096, 2.580129638350949, 2.6125197078126425, 905973600 ], [ 2.560635089874268, 2.620317022589844, 2.5489383167989645, 2.612519173872975, 986874000 ], [ 2.577430725097656, 2.598724253678906, 2.565134115268281, 2.5882273479388247, 901664400 ], [ 2.5657336711883545, 2.593925697527736, 2.556736552499906, 2.5921261937053197, 577970400 ] ] }, "future_window_timestamps": [ "2007-01-31 00:00:00", "2007-02-01 00:00:00", "2007-02-02 00:00:00", "2007-02-05 00:00:00", "2007-02-06 00:00:00", "2007-02-07 00:00:00", "2007-02-08 00:00:00" ] }, { "id": "apple_288", "dataset": "apple", "historical_window": { "index": [ "2007-02-21 00:00:00", "2007-02-22 00:00:00", "2007-02-23 00:00:00", "2007-02-26 00:00:00", "2007-02-27 00:00:00", "2007-02-28 00:00:00", "2007-03-01 00:00:00", "2007-03-02 00:00:00", "2007-03-05 00:00:00", "2007-03-06 00:00:00", "2007-03-07 00:00:00", "2007-03-08 00:00:00", "2007-03-09 00:00:00", "2007-03-12 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 2.675201416015625, 2.6838986191289744, 2.578030592833464, 2.5786302273483, 1155313600 ], [ 2.684498071670532, 2.723485913148822, 2.655106981670312, 2.7231861961070623, 838224800 ], [ 2.67130184173584, 2.709391137421492, 2.664703861555963, 2.6740016979860486, 517893600 ], [ 2.6545066833496094, 2.6991939560074925, 2.627515330410094, 2.6943946790680564, 615848800 ], [ 2.517148494720459, 2.611620251529392, 2.501553594376582, 2.588227500589904, 1145813200 ], [ 2.5375423431396484, 2.5672333541622723, 2.4892568604605274, 2.4892568604605274, 919475200 ], [ 2.6110196113586426, 2.6485084595216395, 2.5117486224741867, 2.5201461036406765, 1415528800 ], [ 2.561534881591797, 2.6254162625486512, 2.555536535862605, 2.6023230319148776, 860000400 ], [ 2.58882737159729, 2.658706319510175, 2.572032398673802, 2.575931524841278, 838899600 ], [ 2.644911050796509, 2.648510259759654, 2.621218377364863, 2.633214272354896, 723186800 ], [ 2.630814552307129, 2.6683034176714493, 2.62271678440541, 2.640711824187008, 626284400 ], [ 2.639212131500244, 2.6608053791613195, 2.62301659511891, 2.656907254583554, 511011200 ], [ 2.638313055038452, 2.664704582474396, 2.621218165276882, 2.6632055962516272, 451836000 ], [ 2.6952943801879883, 2.698893587025424, 2.638911144323008, 2.641310281861696, 729408400 ] ] }, "future_window_timestamps": [ "2007-03-13 00:00:00", "2007-03-14 00:00:00", "2007-03-15 00:00:00", "2007-03-16 00:00:00", "2007-03-19 00:00:00", "2007-03-20 00:00:00", "2007-03-21 00:00:00" ] }, { "id": "apple_289", "dataset": "apple", "historical_window": { "index": [ "2007-04-23 00:00:00", "2007-04-24 00:00:00", "2007-04-25 00:00:00", "2007-04-26 00:00:00", "2007-04-27 00:00:00", "2007-04-30 00:00:00", "2007-05-01 00:00:00", "2007-05-02 00:00:00", "2007-05-03 00:00:00", "2007-05-04 00:00:00", "2007-05-07 00:00:00", "2007-05-08 00:00:00", "2007-05-09 00:00:00", "2007-05-10 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 2.80446195602417, 2.813159155289426, 2.7417806563011027, 2.746878648586812, 780290000 ], [ 2.796364545822144, 2.890836483352725, 2.7381817969601667, 2.8179579885349946, 1055252800 ], [ 2.859645366668701, 2.861145353372365, 2.8131593932565804, 2.826055434841795, 1187144000 ], [ 2.9643144607543945, 3.074081379937617, 2.9481191281902, 3.046489791610896, 1737778000 ], [ 2.9967048168182373, 2.997604969150304, 2.929825460621468, 2.944521008035552, 699403600 ], [ 2.9931063652038574, 3.0290954399455776, 2.989207440325438, 3.0018035664320863, 616509600 ], [ 2.9832088947296143, 3.009601415005592, 2.9556173059759594, 2.986808102280658, 532523600 ], [ 3.010800838470459, 3.0152993979631115, 2.983209246463629, 2.988607958320827, 505145200 ], [ 3.011101245880127, 3.042591768089664, 2.9994050693802543, 3.020998518840888, 576077600 ], [ 3.0233962535858154, 3.047088913369811, 3.0140994203025944, 3.023096336362637, 381987200 ], [ 3.116668939590454, 3.12956477968128, 3.0293946284635958, 3.031493848835152, 861557200 ], [ 3.1508595943450928, 3.153558650275972, 3.101673949925008, 3.103173736882816, 783997200 ], [ 3.2054431438446045, 3.207842282271524, 3.1457605962647563, 3.146361031559952, 717757600 ], [ 3.219237804412842, 3.264224792972205, 3.1766507545792337, 3.197944279496037, 1197257600 ] ] }, "future_window_timestamps": [ "2007-05-11 00:00:00", "2007-05-14 00:00:00", "2007-05-15 00:00:00", "2007-05-16 00:00:00", "2007-05-17 00:00:00", "2007-05-18 00:00:00", "2007-05-21 00:00:00" ] }, { "id": "apple_290", "dataset": "apple", "historical_window": { "index": [ "2007-05-11 00:00:00", "2007-05-14 00:00:00", "2007-05-15 00:00:00", "2007-05-16 00:00:00", "2007-05-17 00:00:00", "2007-05-18 00:00:00", "2007-05-21 00:00:00", "2007-05-22 00:00:00", "2007-05-23 00:00:00", "2007-05-24 00:00:00", "2007-05-25 00:00:00", "2007-05-29 00:00:00", "2007-05-30 00:00:00", "2007-05-31 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 3.26122522354126, 3.2729221969566127, 3.202442841744348, 3.231234498437229, 653696400 ], [ 3.279820442199707, 3.2990145495194394, 3.246530221225372, 3.2876182923065085, 651946400 ], [ 3.2246363162994385, 3.3050121352485675, 3.193445523684928, 3.2861177493765443, 954514400 ], [ 3.219237804412842, 3.263925075922697, 3.101673040948997, 3.25492715766017, 1126767600 ], [ 3.2822184562683105, 3.2951152966819794, 3.213539617719793, 3.213539617719793, 735291200 ], [ 3.299614191055298, 3.318208659490349, 3.292116059852151, 3.3059122528762748, 621345200 ], [ 3.3583967685699463, 3.3724918786143467, 3.3005137389279446, 3.308311587623408, 639892400 ], [ 3.4051833152771, 3.411481579268272, 3.359297164612442, 3.373692796168589, 572409600 ], [ 3.3856894969940186, 3.4489704526842995, 3.376691576562998, 3.419579354840995, 911374800 ], [ 3.319708824157715, 3.432775060913734, 3.310112269927327, 3.383290700912428, 887362000 ], [ 3.4075820446014404, 3.412380320646352, 3.3440011830880327, 3.358996646628538, 632959600 ], [ 3.4294753074646, 3.4447702847454624, 3.379689850091396, 3.43247407922302, 645694000 ], [ 3.5620367527008057, 3.565335442824062, 3.404883679551484, 3.4279765125325867, 1478444800 ], [ 3.6346142292022714, 3.6640053218030832, 3.5851294796831827, 3.601024294680312, 1297066400 ] ] }, "future_window_timestamps": [ "2007-06-01 00:00:00", "2007-06-04 00:00:00", "2007-06-05 00:00:00", "2007-06-06 00:00:00", "2007-06-07 00:00:00", "2007-06-08 00:00:00", "2007-06-11 00:00:00" ] }, { "id": "apple_291", "dataset": "apple", "historical_window": { "index": [ "2007-06-01 00:00:00", "2007-06-04 00:00:00", "2007-06-05 00:00:00", "2007-06-06 00:00:00", "2007-06-07 00:00:00", "2007-06-08 00:00:00", "2007-06-11 00:00:00", "2007-06-12 00:00:00", "2007-06-13 00:00:00", "2007-06-14 00:00:00", "2007-06-15 00:00:00", "2007-06-18 00:00:00", "2007-06-19 00:00:00", "2007-06-20 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 3.5509400367736816, 3.6346153827795127, 3.547641746493159, 3.6319161264020687, 885262000 ], [ 3.63881254196167, 3.650809232740512, 3.535943321074648, 3.5578372817460333, 886673200 ], [ 3.679001569747925, 3.679601804859664, 3.613921107789404, 3.641212785248239, 920785600 ], [ 3.7080907821655273, 3.7203873867406654, 3.657406379635085, 3.667903080678189, 1112241200 ], [ 3.7209882736206055, 3.827156996363765, 3.694596752327109, 3.74858106581611, 1915079600 ], [ 3.733583688735962, 3.773772194797733, 3.667603503663133, 3.773471476738127, 1241682400 ], [ 3.604624748229981, 3.783371114212815, 3.585130918050873, 3.778872753630433, 1874258400 ], [ 3.610321998596192, 3.650210198963413, 3.548240318277625, 3.579430916876273, 1426566400 ], [ 3.523948431015014, 3.634615131884852, 3.460967388250452, 3.633415862890282, 1721353200 ], [ 3.561436653137207, 3.5824300656599344, 3.4915575160429317, 3.5149502672365247, 973266000 ], [ 3.613920211791992, 3.619018805376314, 3.594725906956959, 3.617519219027984, 811218800 ], [ 3.7515790462493896, 3.754277900972695, 3.6751021525395977, 3.697294826920863, 910604800 ], [ 3.7086920738220215, 3.749179699660445, 3.6861986814071983, 3.739582348049407, 943026000 ], [ 3.645411729812622, 3.738684424712789, 3.643912543474346, 3.7149917547209546, 897512000 ] ] }, "future_window_timestamps": [ "2007-06-21 00:00:00", "2007-06-22 00:00:00", "2007-06-25 00:00:00", "2007-06-26 00:00:00", "2007-06-27 00:00:00", "2007-06-28 00:00:00", "2007-06-29 00:00:00" ] }, { "id": "apple_292", "dataset": "apple", "historical_window": { "index": [ "2007-06-21 00:00:00", "2007-06-22 00:00:00", "2007-06-25 00:00:00", "2007-06-26 00:00:00", "2007-06-27 00:00:00", "2007-06-28 00:00:00", "2007-06-29 00:00:00", "2007-07-02 00:00:00", "2007-07-03 00:00:00", "2007-07-05 00:00:00", "2007-07-06 00:00:00", "2007-07-09 00:00:00", "2007-07-10 00:00:00", "2007-07-11 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 3.7158901691436768, 3.727586942936973, 3.620518877678408, 3.6499099699528217, 867045200 ], [ 3.688898086547852, 3.732385291677036, 3.670303615450516, 3.714390254721284, 631876000 ], [ 3.669103860855103, 3.751579100528972, 3.630714854190183, 3.724586949093443, 965403600 ], [ 3.5884275436401367, 3.718888749320331, 3.5605360391907253, 3.718288914797824, 1345005200 ], [ 3.655607700347901, 3.660106459625905, 3.576731856881894, 3.6172194891130975, 974696800 ], [ 3.615720510482788, 3.673603354985605, 3.598925540111981, 3.669704429622599, 838143600 ], [ 3.660106897354126, 3.718889491012616, 3.631615953123577, 3.658007476106645, 1137841600 ], [ 3.636714458465576, 3.661606797397777, 3.577931859775219, 3.630416194183993, 994862400 ], [ 3.8139610290527344, 3.8208587258362168, 3.643911540847194, 3.658907003917241, 1162481600 ], [ 3.981310367584229, 3.987908947790224, 3.8595463614139054, 3.862845851728695, 1453051600 ], [ 3.967816829681397, 3.999007842975822, 3.9108341178529535, 3.992709576744253, 874694800 ], [ 3.908733606338501, 3.985810765137194, 3.874243510821528, 3.970215062624887, 995820000 ], [ 3.969313621520996, 4.033793817001151, 3.863144935500977, 3.8652443558878766, 1255007600 ], [ 3.970514297485352, 4.009803067907281, 3.938124426608862, 3.96091774362233, 821772000 ] ] }, "future_window_timestamps": [ "2007-07-12 00:00:00", "2007-07-13 00:00:00", "2007-07-16 00:00:00", "2007-07-17 00:00:00", "2007-07-18 00:00:00", "2007-07-19 00:00:00", "2007-07-20 00:00:00" ] }, { "id": "apple_293", "dataset": "apple", "historical_window": { "index": [ "2007-08-01 00:00:00", "2007-08-02 00:00:00", "2007-08-03 00:00:00", "2007-08-06 00:00:00", "2007-08-07 00:00:00", "2007-08-08 00:00:00", "2007-08-09 00:00:00", "2007-08-10 00:00:00", "2007-08-13 00:00:00", "2007-08-14 00:00:00", "2007-08-15 00:00:00", "2007-08-16 00:00:00", "2007-08-17 00:00:00", "2007-08-20 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 4.04879093170166, 4.060187388339018, 3.8319551349118255, 4.008002980962243, 1750156800 ], [ 4.093477249145508, 4.107573361283293, 4.023297807006919, 4.0982755251943415, 852644800 ], [ 3.9543187618255615, 4.077281628321187, 3.943821658298872, 4.056587738934985, 679187600 ], [ 4.056289196014404, 4.056888630281184, 3.847851446159994, 3.985810622002508, 925170400 ], [ 4.049690246582031, 4.115970759487309, 3.977711706184745, 4.046990991253597, 949936400 ], [ 4.019097805023193, 4.104572603322671, 3.958816451355794, 4.101573831816565, 808096800 ], [ 3.7905678749084473, 3.9888083848180855, 3.751579430749495, 3.932125222195325, 1125395600 ], [ 3.748878717422485, 3.831353932282137, 3.6079212594911874, 3.692495493995905, 1410749200 ], [ 3.8325564861297607, 3.8793423910051086, 3.793867548778522, 3.8484513046782745, 752911600 ], [ 3.7197883129119873, 3.847849759814255, 3.710190561647036, 3.847550243023977, 739006800 ], [ 3.5959267616271973, 3.7446825564735255, 3.5884284278247005, 3.681100882268503, 992852000 ], [ 3.5104522705078125, 3.5539394875649384, 3.34760134583839, 3.509253001472094, 1866690000 ], [ 3.6607065200805664, 3.70389340581946, 3.5935266530932264, 3.659206933726064, 1195062400 ], [ 3.6655056476593018, 3.7338856000416887, 3.613921066349691, 3.71769046407377, 803317200 ] ] }, "future_window_timestamps": [ "2007-08-21 00:00:00", "2007-08-22 00:00:00", "2007-08-23 00:00:00", "2007-08-24 00:00:00", "2007-08-27 00:00:00", "2007-08-28 00:00:00", "2007-08-29 00:00:00" ] }, { "id": "apple_294", "dataset": "apple", "historical_window": { "index": [ "2007-09-11 00:00:00", "2007-09-12 00:00:00", "2007-09-13 00:00:00", "2007-09-14 00:00:00", "2007-09-17 00:00:00", "2007-09-18 00:00:00", "2007-09-19 00:00:00", "2007-09-20 00:00:00", "2007-09-21 00:00:00", "2007-09-24 00:00:00", "2007-09-25 00:00:00", "2007-09-26 00:00:00", "2007-09-27 00:00:00", "2007-09-28 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 4.063485622406006, 4.147760353020509, 4.011300830742802, 4.135763665087131, 971885600 ], [ 4.104274272918701, 4.1807511845733085, 4.071284169785554, 4.078482185199468, 1022770000 ], [ 4.114769458770752, 4.168753347915175, 4.098274014477344, 4.16365435561921, 656163200 ], [ 4.163057804107666, 4.168155999086587, 4.084781370926746, 4.095877913438203, 607320000 ], [ 4.151059150695801, 4.216439506260988, 4.126767055920524, 4.168454750757159, 793371600 ], [ 4.226337432861328, 4.284220667404919, 4.133665395321319, 4.170554820561282, 1064089600 ], [ 4.221838474273682, 4.2935166923269525, 4.180750212925558, 4.289318251401573, 1026880400 ], [ 4.208042144775391, 4.252429494315042, 4.178351139903847, 4.203243469103695, 691840800 ], [ 4.323209762573242, 4.338205231270767, 4.208044290688106, 4.232936632581925, 1138880400 ], [ 4.447071075439453, 4.4941576853882825, 4.39818616318026, 4.400585100864826, 1052161600 ], [ 4.594027042388916, 4.595227111791136, 4.403283679017299, 4.403884314353745, 1192550800 ], [ 4.581729888916016, 4.64861022522922, 4.536144074857914, 4.632715414004769, 975268000 ], [ 4.633617401123047, 4.634216835458327, 4.568237014085043, 4.611724233266368, 658198800 ], [ 4.602724552154541, 4.636615203085006, 4.581131309930972, 4.601825200783511, 615101200 ] ] }, "future_window_timestamps": [ "2007-10-01 00:00:00", "2007-10-02 00:00:00", "2007-10-03 00:00:00", "2007-10-04 00:00:00", "2007-10-05 00:00:00", "2007-10-08 00:00:00", "2007-10-09 00:00:00" ] }, { "id": "apple_295", "dataset": "apple", "historical_window": { "index": [ "2007-11-08 00:00:00", "2007-11-09 00:00:00", "2007-11-12 00:00:00", "2007-11-13 00:00:00", "2007-11-14 00:00:00", "2007-11-15 00:00:00", "2007-11-16 00:00:00", "2007-11-19 00:00:00", "2007-11-20 00:00:00", "2007-11-21 00:00:00", "2007-11-23 00:00:00", "2007-11-26 00:00:00", "2007-11-27 00:00:00", "2007-11-28 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 5.262527942657471, 5.6053253564063725, 5.031596861978725, 5.598427659969867, 1890378000 ], [ 4.959617614746094, 5.25203051326399, 4.9548189389669, 5.132966173457562, 1526380800 ], [ 4.611424446105957, 5.029499674777514, 4.517552305787543, 4.9569208681580506, 1769065200 ], [ 5.097278594970703, 5.127869763272767, 4.611423715307281, 4.824060304601062, 1739446800 ], [ 4.9818115234375, 5.325509097991662, 4.9107327339654, 5.313212890660714, 1449168000 ], [ 4.927529335021973, 5.086182416028818, 4.807565193264676, 4.990210862368752, 1487410400 ], [ 4.990210056304932, 5.0091044466231445, 4.778473238154529, 4.957519469572027, 1383494000 ], [ 4.917029857635498, 5.0444918616287, 4.861546778653781, 4.981510852825947, 1154428800 ], [ 5.063986778259277, 5.152160449989328, 4.904434400822824, 4.968615893184709, 1543642800 ], [ 5.052291870117188, 5.168956504656144, 4.938625207518775, 4.973714733246271, 1217809600 ], [ 5.144664287567139, 5.159959269755662, 5.09097988913184, 5.158459683183523, 465757600 ], [ 5.174655437469482, 5.316512328969419, 5.168956607830179, 5.206145955971713, 1305754800 ], [ 5.242733955383301, 5.272125048597157, 5.0987772617537805, 5.255030163699528, 1317030400 ], [ 5.40498685836792, 5.416382916203105, 5.258929919796925, 5.303016967010967, 1150912000 ] ] }, "future_window_timestamps": [ "2007-11-29 00:00:00", "2007-11-30 00:00:00", "2007-12-03 00:00:00", "2007-12-04 00:00:00", "2007-12-05 00:00:00", "2007-12-06 00:00:00", "2007-12-07 00:00:00" ] }, { "id": "apple_296", "dataset": "apple", "historical_window": { "index": [ "2007-11-29 00:00:00", "2007-11-30 00:00:00", "2007-12-03 00:00:00", "2007-12-04 00:00:00", "2007-12-05 00:00:00", "2007-12-06 00:00:00", "2007-12-07 00:00:00", "2007-12-10 00:00:00", "2007-12-11 00:00:00", "2007-12-12 00:00:00", "2007-12-13 00:00:00", "2007-12-14 00:00:00", "2007-12-17 00:00:00", "2007-12-18 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 5.5270514488220215, 5.553442977880287, 5.372896713272674, 5.381294400195704, 1050926800 ], [ 5.464967250823975, 5.629317913238679, 5.389390099664642, 5.618521291765516, 1187802000 ], [ 5.364197731018066, 5.522550857107169, 5.32940852657026, 5.454170916103411, 961469600 ], [ 5.39268970489502, 5.4253794897125305, 5.308114626984662, 5.3129137042653145, 773799600 ], [ 5.563337326049805, 5.578332787245498, 5.470665303784184, 5.485060930515108, 892402000 ], [ 5.696799278259277, 5.701298037998114, 5.581933348802906, 5.584032770014363, 899810800 ], [ 5.827259540557861, 5.847953431498249, 5.6395149357636525, 5.714492650605444, 1066066400 ], [ 5.824558734893799, 5.8680459320422695, 5.778972917999509, 5.805965068055965, 722377600 ], [ 5.654510974884033, 5.903137208348102, 5.620021687033455, 5.840755611903648, 1110925200 ], [ 5.72409200668335, 5.832658884045144, 5.571137361500548, 5.801467880054081, 1225660800 ], [ 5.753181457519531, 5.761879860114296, 5.632917822951828, 5.7039966217454605, 864617600 ], [ 5.709994792938232, 5.794269549999804, 5.6845026239268535, 5.709395358776945, 674312800 ], [ 5.53034782409668, 5.7777739793193055, 5.487760770720542, 5.719891945191832, 1024693600 ], [ 5.487762928009033, 5.618224195846374, 5.356401907959252, 5.593931686958047, 1222603200 ] ] }, "future_window_timestamps": [ "2007-12-19 00:00:00", "2007-12-20 00:00:00", "2007-12-21 00:00:00", "2007-12-24 00:00:00", "2007-12-26 00:00:00", "2007-12-27 00:00:00", "2007-12-28 00:00:00" ] }, { "id": "apple_297", "dataset": "apple", "historical_window": { "index": [ "2008-01-10 00:00:00", "2008-01-11 00:00:00", "2008-01-14 00:00:00", "2008-01-15 00:00:00", "2008-01-16 00:00:00", "2008-01-17 00:00:00", "2008-01-18 00:00:00", "2008-01-22 00:00:00", "2008-01-23 00:00:00", "2008-01-24 00:00:00", "2008-01-25 00:00:00", "2008-01-28 00:00:00", "2008-01-29 00:00:00", "2008-01-30 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 5.3390069007873535, 5.428380275084131, 5.260730469199872, 5.325810936908134, 1482975200 ], [ 5.179152965545654, 5.33390707811728, 5.098477219614521, 5.278423182350758, 1232285600 ], [ 5.361799716949463, 5.380993626012718, 5.253531558478247, 5.324010932660283, 1100450400 ], [ 5.069685935974121, 5.374994116392687, 4.93832457098278, 5.330008126466219, 2343278000 ], [ 4.787771224975586, 5.068786572259106, 4.699597526834137, 4.955420617747926, 2213845200 ], [ 4.825258255004883, 4.959318477711696, 4.751180688127396, 4.843853126574611, 1757859600 ], [ 4.839354991912842, 4.971015893345342, 4.7868706618178285, 4.84985169776238, 1724343600 ], [ 4.667805671691895, 4.797966980496442, 4.37869259418768, 4.440473957987648, 2434754000 ], [ 4.170855045318604, 4.198746556414322, 3.783070743430986, 4.084480855613283, 3372969600 ], [ 4.066785335540772, 4.219739956891098, 3.959117826581812, 4.19844622877258, 2005866800 ], [ 3.899134397506714, 4.171453220958705, 3.887138509816092, 4.168454449247808, 1554739200 ], [ 3.899134397506714, 3.994805986476919, 3.792365871639179, 3.8436513147141302, 1474844000 ], [ 3.9450223445892334, 3.982511212667117, 3.8703453266322687, 3.933326368731945, 1099982800 ], [ 3.9642159938812256, 4.062286949324342, 3.898835623868237, 3.9399234933142298, 1243051600 ] ] }, "future_window_timestamps": [ "2008-01-31 00:00:00", "2008-02-01 00:00:00", "2008-02-04 00:00:00", "2008-02-05 00:00:00", "2008-02-06 00:00:00", "2008-02-07 00:00:00", "2008-02-08 00:00:00" ] }, { "id": "apple_298", "dataset": "apple", "historical_window": { "index": [ "2008-03-12 00:00:00", "2008-03-13 00:00:00", "2008-03-14 00:00:00", "2008-03-17 00:00:00", "2008-03-18 00:00:00", "2008-03-19 00:00:00", "2008-03-20 00:00:00", "2008-03-24 00:00:00", "2008-03-25 00:00:00", "2008-03-26 00:00:00", "2008-03-27 00:00:00", "2008-03-28 00:00:00", "2008-03-31 00:00:00", "2008-04-01 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 3.779770374298096, 3.8592468473119386, 3.753978290522985, 3.810062017866116, 1059629200 ], [ 3.8370535373687744, 3.883839426288812, 3.688897621819985, 3.7218881183257753, 1262102800 ], [ 3.797166585922241, 3.9078328703753904, 3.724887314764116, 3.895236343303907, 1156640800 ], [ 3.800764322280884, 3.85654813441564, 3.675402505520917, 3.675402505520917, 1072598800 ], [ 3.983410358428955, 3.988809270898872, 3.858947867419024, 3.874243251126351, 1205120000 ], [ 3.888938665390015, 4.027497266385572, 3.888938665390015, 3.992408140572085, 1010536800 ], [ 3.996906995773315, 3.9975064300149614, 3.874243209257076, 3.9324259705222566, 908787600 ], [ 4.184648036956787, 4.224236301278179, 4.008001234159243, 4.019097368245887, 1066920400 ], [ 4.22813606262207, 4.291716911531205, 4.118669080350044, 4.197544906623285, 1052391200 ], [ 4.350500583648682, 4.370894559321909, 4.217940342408147, 4.224838039781986, 1182084400 ], [ 4.206244468688965, 4.357999034473588, 4.198446618077226, 4.347202410973315, 999829600 ], [ 4.2890214920043945, 4.338206353753446, 4.24673433141212, 4.25273268061266, 714610400 ], [ 4.303713798522949, 4.36999430588646, 4.274322710473449, 4.296816102572803, 768065200 ], [ 4.484560966491699, 4.488459891816376, 4.307014710636677, 4.387690070582167, 1032567200 ] ] }, "future_window_timestamps": [ "2008-04-02 00:00:00", "2008-04-03 00:00:00", "2008-04-04 00:00:00", "2008-04-07 00:00:00", "2008-04-08 00:00:00", "2008-04-09 00:00:00", "2008-04-10 00:00:00" ] }, { "id": "apple_299", "dataset": "apple", "historical_window": { "index": [ "2008-04-22 00:00:00", "2008-04-23 00:00:00", "2008-04-24 00:00:00", "2008-04-25 00:00:00", "2008-04-28 00:00:00", "2008-04-29 00:00:00", "2008-04-30 00:00:00", "2008-05-01 00:00:00", "2008-05-02 00:00:00", "2008-05-05 00:00:00", "2008-05-06 00:00:00", "2008-05-07 00:00:00", "2008-05-08 00:00:00", "2008-05-09 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 4.804564952850342, 5.038494817691174, 4.741283209681236, 5.020499781478012, 1439572400 ], [ 4.885241985321045, 4.943724667172849, 4.830958146360115, 4.920031997421737, 1504190800 ], [ 5.066683769226074, 5.09787475215852, 4.774271757886459, 4.95871679945855, 1696066400 ], [ 5.0903801918029785, 5.131467260061196, 4.991109167553291, 5.119471368951453, 992474000 ], [ 5.165658473968506, 5.210944390038423, 5.072385784108247, 5.090980258528325, 787214400 ], [ 5.249933242797852, 5.268226999032563, 5.105975724406884, 5.131767814469271, 923476400 ], [ 5.216943264007568, 5.398388866079448, 5.186052175681737, 5.2841231524088, 1139524400 ], [ 5.398387908935547, 5.398387908935547, 5.244234013699535, 5.247232786409132, 903576800 ], [ 5.426578521728516, 5.455969611010563, 5.3549003020006944, 5.404085128685876, 1006082000 ], [ 5.540246963500977, 5.557641771547649, 5.429879767472517, 5.455972179754401, 854557200 ], [ 5.598129749298096, 5.611925147115903, 5.463769974382903, 5.538147077687976, 918870400 ], [ 5.476064205169678, 5.644314605774517, 5.414582760841476, 5.579833588045971, 1157133600 ], [ 5.550142288208008, 5.593329175559188, 5.490459950341479, 5.511453359241071, 899085600 ], [ 5.501855850219727, 5.525848427767682, 5.439474267663258, 5.493158650975065, 673072400 ] ] }, "future_window_timestamps": [ "2008-05-12 00:00:00", "2008-05-13 00:00:00", "2008-05-14 00:00:00", "2008-05-15 00:00:00", "2008-05-16 00:00:00", "2008-05-19 00:00:00", "2008-05-20 00:00:00" ] }, { "id": "apple_300", "dataset": "apple", "historical_window": { "index": [ "2008-06-02 00:00:00", "2008-06-03 00:00:00", "2008-06-04 00:00:00", "2008-06-05 00:00:00", "2008-06-06 00:00:00", "2008-06-09 00:00:00", "2008-06-10 00:00:00", "2008-06-11 00:00:00", "2008-06-12 00:00:00", "2008-06-13 00:00:00", "2008-06-16 00:00:00", "2008-06-17 00:00:00", "2008-06-18 00:00:00", "2008-06-19 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 5.581333160400391, 5.6878005897769, 5.534246548586943, 5.6563100767076, 679840000 ], [ 5.559437274932861, 5.644312232796386, 5.4685647744846415, 5.604123732228019, 750520400 ], [ 5.554041385650635, 5.611024469750921, 5.495259198225407, 5.518951863400906, 726983600 ], [ 5.681203365325928, 5.693499974818792, 5.569337013636793, 5.588531320714213, 755445600 ], [ 5.5675368309021, 5.696798370501891, 5.5648379759125, 5.638315704486907, 966422800 ], [ 5.4466729164123535, 5.546543370853786, 5.270925790910342, 5.542045011972918, 1888392800 ], [ 5.5675368309021, 5.601726198198386, 5.368995603634572, 5.413682876162658, 1140941200 ], [ 5.422679901123047, 5.578333356811554, 5.3860911963069125, 5.52854789199952, 961550800 ], [ 5.196249485015869, 5.476366305379685, 5.134468107798292, 5.4430758773602745, 1308333600 ], [ 5.1695556640625, 5.223239656265693, 4.957819668916719, 5.147662503325339, 1345957200 ], [ 5.303615570068359, 5.335406001616392, 5.070585444195962, 5.1374653974462525, 1051730400 ], [ 5.4412760734558105, 5.458071045015392, 5.320711698546587, 5.3414055957451465, 899656800 ], [ 5.360899448394775, 5.464368518995305, 5.31891222578184, 5.431977849565674, 811468000 ], [ 5.425377368927002, 5.468565043334402, 5.302414926344844, 5.354899232681376, 791949200 ] ] }, "future_window_timestamps": [ "2008-06-20 00:00:00", "2008-06-23 00:00:00", "2008-06-24 00:00:00", "2008-06-25 00:00:00", "2008-06-26 00:00:00", "2008-06-27 00:00:00", "2008-06-30 00:00:00" ] }, { "id": "apple_301", "dataset": "apple", "historical_window": { "index": [ "2008-06-20 00:00:00", "2008-06-23 00:00:00", "2008-06-24 00:00:00", "2008-06-25 00:00:00", "2008-06-26 00:00:00", "2008-06-27 00:00:00", "2008-06-30 00:00:00", "2008-07-01 00:00:00", "2008-07-02 00:00:00", "2008-07-03 00:00:00", "2008-07-07 00:00:00", "2008-07-08 00:00:00", "2008-07-09 00:00:00", "2008-07-10 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 5.256529808044434, 5.428378397682248, 5.248432041840961, 5.378892849508204, 888367200 ], [ 5.193246364593506, 5.274821819744827, 5.145260425870711, 5.240631668224893, 645780800 ], [ 5.195947170257568, 5.271824228590104, 5.147361779461238, 5.169554854002762, 621947200 ], [ 5.320111274719238, 5.363298565224615, 5.214842704588969, 5.236735866719085, 644450800 ], [ 5.046292781829834, 5.243633945476304, 5.038794849903311, 5.220540715566214, 869610000 ], [ 5.101176261901856, 5.115571890268201, 4.923029409862318, 4.993808283051802, 1042249600 ], [ 5.021700859069824, 5.158459958354997, 4.997108038398511, 5.104176122818791, 684196800 ], [ 5.238834857940674, 5.240034527046472, 4.918530814740959, 4.925428511675698, 1111280800 ], [ 5.043893337249756, 5.321909817950189, 5.043893337249756, 5.254430039085945, 837519200 ], [ 5.102075099945068, 5.16355733253568, 4.971014471078431, 5.086180287269242, 523362000 ], [ 5.253231048583984, 5.312313156668575, 5.15546080897077, 5.193249588997466, 820391600 ], [ 5.384891510009766, 5.389390269274997, 5.180652644451593, 5.260429040393919, 888350400 ], [ 5.22593879699707, 5.425678897322951, 5.22264010739139, 5.404385171193932, 895776000 ], [ 5.297317981719971, 5.318611309334218, 5.139565084536094, 5.2460333243018695, 840688800 ] ] }, "future_window_timestamps": [ "2008-07-11 00:00:00", "2008-07-14 00:00:00", "2008-07-15 00:00:00", "2008-07-16 00:00:00", "2008-07-17 00:00:00", "2008-07-18 00:00:00", "2008-07-21 00:00:00" ] }, { "id": "apple_302", "dataset": "apple", "historical_window": { "index": [ "2008-07-11 00:00:00", "2008-07-14 00:00:00", "2008-07-15 00:00:00", "2008-07-16 00:00:00", "2008-07-17 00:00:00", "2008-07-18 00:00:00", "2008-07-21 00:00:00", "2008-07-22 00:00:00", "2008-07-23 00:00:00", "2008-07-24 00:00:00", "2008-07-25 00:00:00", "2008-07-28 00:00:00", "2008-07-29 00:00:00", "2008-07-30 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 5.175853252410889, 5.311712970985468, 5.128467926062696, 5.262528141040723, 930011600 ], [ 5.214842796325684, 5.3773939721233965, 5.190850212666083, 5.375595269132661, 886054400 ], [ 5.087679386138916, 5.210643058050855, 4.990209081305514, 5.172854284797695, 1040043200 ], [ 5.182752132415772, 5.186350739450849, 5.056490157462221, 5.104474921460048, 747790400 ], [ 5.152761459350586, 5.247833650114642, 5.140164931643121, 5.22144092539424, 757526000 ], [ 4.9530181884765625, 5.087978508244747, 4.948519831489713, 5.05408786908719, 868414400 ], [ 4.987212657928467, 5.023501461574586, 4.832158567580568, 5.005506417813893, 1360469600 ], [ 4.8591485023498535, 4.881341578620116, 4.394586679765266, 4.468665041305368, 1879592400 ], [ 4.986308097839356, 5.049589010767747, 4.845350249698892, 4.9482194230605945, 1061768400 ], [ 4.769476413726807, 4.956320506830708, 4.752081608901155, 4.928128277633523, 839619200 ], [ 4.862148284912109, 4.888540608707341, 4.758078976758187, 4.8105633066043225, 633637200 ], [ 4.630619049072266, 4.872646390000988, 4.619221787190198, 4.868747463712624, 780712800 ], [ 4.710993766784668, 4.782072573222036, 4.608124523802249, 4.6609083728722895, 684070800 ], [ 4.794966697692871, 4.813261247309255, 4.681000959425323, 4.731985684495478, 725183200 ] ] }, "future_window_timestamps": [ "2008-07-31 00:00:00", "2008-08-01 00:00:00", "2008-08-04 00:00:00", "2008-08-05 00:00:00", "2008-08-06 00:00:00", "2008-08-07 00:00:00", "2008-08-08 00:00:00" ] }, { "id": "apple_303", "dataset": "apple", "historical_window": { "index": [ "2008-09-10 00:00:00", "2008-09-11 00:00:00", "2008-09-12 00:00:00", "2008-09-15 00:00:00", "2008-09-16 00:00:00", "2008-09-17 00:00:00", "2008-09-18 00:00:00", "2008-09-19 00:00:00", "2008-09-22 00:00:00", "2008-09-23 00:00:00", "2008-09-24 00:00:00", "2008-09-25 00:00:00", "2008-09-26 00:00:00", "2008-09-29 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 4.54694128036499, 4.648310907504114, 4.462666936337666, 4.568235004519283, 973142800 ], [ 4.578134536743164, 4.588331728201383, 4.378693873177593, 4.444074263773487, 971135200 ], [ 4.466865539550781, 4.525948038197459, 4.393687330179872, 4.525948038197459, 793027200 ], [ 4.209542274475098, 4.429376826988105, 4.209542274475098, 4.259627657418567, 920634400 ], [ 4.19514799118042, 4.273724738951708, 3.96331747445086, 4.014601742064055, 1199836400 ], [ 3.8337562084198, 4.154060765362749, 3.8337562084198, 4.153460530173894, 1200455200 ], [ 4.021499156951904, 4.061686871665149, 3.6193188891471193, 3.9159302752908944, 1676253600 ], [ 4.226036071777344, 4.32470682166699, 4.088077372662921, 4.276720873817518, 1430875600 ], [ 3.930325984954834, 4.206243885036838, 3.918630011507488, 4.196946449059094, 856713200 ], [ 3.804063558578491, 4.072783011438859, 3.798664647581847, 3.954318899473839, 1280364400 ], [ 3.8601481914520255, 3.927328077424476, 3.7533800153802015, 3.816960893084762, 1047015200 ], [ 3.956716775894165, 4.042491485856243, 3.854447422229796, 3.89283561918304, 1006045600 ], [ 3.846050262451172, 3.8928361466046297, 3.688897245992437, 3.746179832221354, 1126451200 ], [ 3.15685772895813, 3.5893285068069467, 3.0167993394853463, 3.587529002832853, 2622057200 ] ] }, "future_window_timestamps": [ "2008-09-30 00:00:00", "2008-10-01 00:00:00", "2008-10-02 00:00:00", "2008-10-03 00:00:00", "2008-10-06 00:00:00", "2008-10-07 00:00:00", "2008-10-08 00:00:00" ] }, { "id": "apple_304", "dataset": "apple", "historical_window": { "index": [ "2008-09-30 00:00:00", "2008-10-01 00:00:00", "2008-10-02 00:00:00", "2008-10-03 00:00:00", "2008-10-06 00:00:00", "2008-10-07 00:00:00", "2008-10-08 00:00:00", "2008-10-09 00:00:00", "2008-10-10 00:00:00", "2008-10-13 00:00:00", "2008-10-14 00:00:00", "2008-10-15 00:00:00", "2008-10-16 00:00:00", "2008-10-17 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 3.408783197402954, 3.4489709243270195, 3.188049015000262, 3.2465309009269454, 1626682400 ], [ 3.272623062133789, 3.3697938755925603, 3.2207383645258703, 3.3565981135612954, 1296484000 ], [ 3.002103805541992, 3.262725759170612, 2.999105032660768, 3.2393330082397607, 1609364400 ], [ 2.911230564117432, 3.194045551499134, 2.8386519839029773, 3.1190686341057714, 2294398400 ], [ 2.943320751190185, 2.962514855408137, 2.625416060105059, 2.7579762871096745, 2107417200 ], [ 2.674001455307007, 3.0440905489154426, 2.667703192777451, 3.0134993884811814, 1878772000 ], [ 2.6928954124450684, 2.8890364808293185, 2.569632030496501, 2.57652972654044, 2207741200 ], [ 2.661405563354492, 2.873142380610274, 2.5972242596251345, 2.799664441053246, 1617383600 ], [ 2.903134346008301, 2.999105917976807, 2.549239399612816, 2.570233218520657, 2219299600 ], [ 3.306811809539795, 3.3149095755133846, 3.029694669665272, 3.135563459720621, 1539076000 ], [ 3.121468067169189, 3.4909577818368347, 3.09327604042076, 3.486758939523606, 1980994400 ], [ 2.9376232624053955, 3.209042885068648, 2.935823758127414, 3.114270394578024, 1584175600 ], [ 3.0557878017425537, 3.101974066481885, 2.751378739121143, 2.9922063330012105, 1980521200 ], [ 2.9211270809173584, 3.060286098222098, 2.5759306952291348, 2.987107882472138, 1762227600 ] ] }, "future_window_timestamps": [ "2008-10-20 00:00:00", "2008-10-21 00:00:00", "2008-10-22 00:00:00", "2008-10-23 00:00:00", "2008-10-24 00:00:00", "2008-10-27 00:00:00", "2008-10-28 00:00:00" ] }, { "id": "apple_305", "dataset": "apple", "historical_window": { "index": [ "2008-10-20 00:00:00", "2008-10-21 00:00:00", "2008-10-22 00:00:00", "2008-10-23 00:00:00", "2008-10-24 00:00:00", "2008-10-27 00:00:00", "2008-10-28 00:00:00", "2008-10-29 00:00:00", "2008-10-30 00:00:00", "2008-10-31 00:00:00", "2008-11-03 00:00:00", "2008-11-04 00:00:00", "2008-11-05 00:00:00", "2008-11-06 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 2.952317953109741, 3.000004001730322, 2.808361456853921, 2.9925058692122497, 1549170000 ], [ 2.7438814640045166, 2.936124515824729, 2.733984189667681, 2.9076327628545804, 2193660000 ], [ 2.9052321910858154, 3.0365925547707207, 2.787067787161242, 2.9202276545075927, 2248808800 ], [ 2.9460203647613525, 2.976611533075237, 2.756177493268307, 2.894436183879016, 1675430400 ], [ 2.8905367851257324, 2.9361234125793327, 2.702492647620965, 2.7090904276093086, 1590058400 ], [ 2.761875867843628, 2.9280260669770333, 2.754977368724076, 2.8512486308014813, 1208771200 ], [ 2.9964048862457275, 3.014100207245006, 2.7702730470706816, 2.862045138570679, 1634133200 ], [ 3.1355645656585693, 3.2852197265131924, 2.997305864214672, 3.024897460861152, 1950978400 ], [ 3.3302063941955566, 3.3646964954505174, 3.227337126513796, 3.245931605255949, 1638089600 ], [ 3.226735591888428, 3.322407386128983, 3.1532576726160197, 3.221037164531741, 1659756000 ], [ 3.2078421115875244, 3.2720234157000565, 3.1448608771541875, 3.176951228892716, 1057938000 ], [ 3.3287062644958496, 3.352698847879769, 3.19914479261287, 3.298714734418679, 1398681200 ], [ 3.0980749130249023, 3.2906168067968067, 3.0887772768768325, 3.266324507506259, 1256455200 ], [ 2.9721124172210693, 3.0824789747261785, 2.939122116565614, 3.030595086420419, 1319074400 ] ] }, "future_window_timestamps": [ "2008-11-07 00:00:00", "2008-11-10 00:00:00", "2008-11-11 00:00:00", "2008-11-12 00:00:00", "2008-11-13 00:00:00", "2008-11-14 00:00:00", "2008-11-17 00:00:00" ] }, { "id": "apple_306", "dataset": "apple", "historical_window": { "index": [ "2008-11-28 00:00:00", "2008-12-01 00:00:00", "2008-12-02 00:00:00", "2008-12-03 00:00:00", "2008-12-04 00:00:00", "2008-12-05 00:00:00", "2008-12-08 00:00:00", "2008-12-09 00:00:00", "2008-12-10 00:00:00", "2008-12-11 00:00:00", "2008-12-12 00:00:00", "2008-12-15 00:00:00", "2008-12-16 00:00:00", "2008-12-17 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 2.779271364212036, 2.841952705769561, 2.7549782525277258, 2.840153201184657, 297774400 ], [ 2.667102575302124, 2.767272932283208, 2.6668028582710908, 2.7381815603658777, 923767600 ], [ 2.7732715606689453, 2.778670271803265, 2.5942253530648567, 2.7000933476358093, 1148722400 ], [ 2.87614107131958, 2.886038342336604, 2.6632049913090725, 2.6811992286745703, 1338680000 ], [ 2.7414815425872803, 2.855447320671681, 2.671002173998384, 2.8320543704600616, 1091370000 ], [ 2.8191580772399902, 2.8338538243395317, 2.6650037925058, 2.7096908683885603, 1043795200 ], [ 2.9907066822052, 3.0230965432544927, 2.873141725426604, 2.917528476435809, 1185142000 ], [ 3.000904083251953, 3.107072828419545, 2.9154302369197884, 2.9403229778089326, 1203496000 ], [ 2.945419788360596, 2.9838081946171937, 2.894135541219286, 2.9352228022541973, 938047600 ], [ 2.849149227142334, 3.0362932272850367, 2.8440510332043694, 2.9196283947760198, 1040617200 ], [ 2.9472196102142334, 2.9691125688927924, 2.7750709089050165, 2.7831686748353226, 1041174400 ], [ 2.8416523933410645, 2.885438527161886, 2.789168055212744, 2.878840745489673, 891758000 ], [ 2.8620455265045166, 2.893536046581261, 2.781669680930916, 2.8185591135897687, 1093506400 ], [ 2.674001455307007, 2.7321834022716605, 2.6398108872894164, 2.7300839814284754, 1293860400 ] ] }, "future_window_timestamps": [ "2008-12-18 00:00:00", "2008-12-19 00:00:00", "2008-12-22 00:00:00", "2008-12-23 00:00:00", "2008-12-24 00:00:00", "2008-12-26 00:00:00", "2008-12-29 00:00:00" ] }, { "id": "apple_307", "dataset": "apple", "historical_window": { "index": [ "2008-12-18 00:00:00", "2008-12-19 00:00:00", "2008-12-22 00:00:00", "2008-12-23 00:00:00", "2008-12-24 00:00:00", "2008-12-26 00:00:00", "2008-12-29 00:00:00", "2008-12-30 00:00:00", "2008-12-31 00:00:00", "2009-01-02 00:00:00", "2009-01-05 00:00:00", "2009-01-06 00:00:00", "2009-01-07 00:00:00", "2009-01-08 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 2.6820993423461914, 2.7240867631783123, 2.6524075297231304, 2.678500134543702, 857416000 ], [ 2.6991941928863525, 2.7273854175877124, 2.663204918294765, 2.697394488902598, 801920000 ], [ 2.571431875228882, 2.700093173880668, 2.53994116417604, 2.699793256626495, 844740400 ], [ 2.590626716613769, 2.6353131989406022, 2.576230884525621, 2.6053222658296584, 635031600 ], [ 2.550438165664673, 2.5867271537523293, 2.5357426200702053, 2.5834284642534957, 271334000 ], [ 2.57353138923645, 2.6218170716050744, 2.5564367044347507, 2.5984241237475927, 308324800 ], [ 2.5975232124328613, 2.627814649494978, 2.551336964578981, 2.5948241578380284, 686000000 ], [ 2.5879271030426025, 2.640711342162596, 2.540840691511218, 2.621816954264492, 967601600 ], [ 2.5597355365753174, 2.631413976183308, 2.55943581945864, 2.578330210731262, 607541200 ], [ 2.721687078475952, 2.73038528160166, 2.554037897416231, 2.575631144130786, 746015200 ], [ 2.83655333518982, 2.884539111953217, 2.780469789668844, 2.794266188504721, 1181608400 ], [ 2.789766550064087, 2.914229003547808, 2.7708721640227107, 2.8776403008705147, 1289310400 ], [ 2.7294838428497314, 2.774170305556812, 2.7069904526804853, 2.7534772194820034, 753048800 ], [ 2.780169486999512, 2.793665965631561, 2.700393287577344, 2.7120902624200287, 673500800 ] ] }, "future_window_timestamps": [ "2009-01-09 00:00:00", "2009-01-12 00:00:00", "2009-01-13 00:00:00", "2009-01-14 00:00:00", "2009-01-15 00:00:00", "2009-01-16 00:00:00", "2009-01-20 00:00:00" ] }, { "id": "apple_308", "dataset": "apple", "historical_window": { "index": [ "2009-01-09 00:00:00", "2009-01-12 00:00:00", "2009-01-13 00:00:00", "2009-01-14 00:00:00", "2009-01-15 00:00:00", "2009-01-16 00:00:00", "2009-01-20 00:00:00", "2009-01-21 00:00:00", "2009-01-22 00:00:00", "2009-01-23 00:00:00", "2009-01-26 00:00:00", "2009-01-27 00:00:00", "2009-01-28 00:00:00", "2009-01-29 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 2.716587781906128, 2.800562797550932, 2.7033920254977235, 2.795464605480295, 546845600 ], [ 2.6590073108673096, 2.728886265958036, 2.625717078770152, 2.7129906431216395, 617716400 ], [ 2.630513906478882, 2.691395706063074, 2.5897265624191514, 2.646409520550471, 798397600 ], [ 2.5591354370117188, 2.616717951925932, 2.5408406835093267, 2.586427308310608, 1021664000 ], [ 2.5006535053253174, 2.522847188140279, 2.4007836344586413, 2.4163787354095194, 1831634000 ], [ 2.4691624641418457, 2.5306439087776456, 2.411280227307929, 2.5282447705960824, 1047625600 ], [ 2.345299243927002, 2.4592650059672314, 2.345299243927002, 2.4571655850329206, 919914800 ], [ 2.4841580390930176, 2.485657825867357, 2.378589747845652, 2.3809888861338524, 1089270000 ], [ 2.6500084400177, 2.699194277354555, 2.573831446739748, 2.640411686902462, 1409528400 ], [ 2.6500084400177, 2.6952951521815165, 2.594225623248156, 2.603822176151575, 763770000 ], [ 2.688397169113159, 2.7282853655564407, 2.6482084547616243, 2.6650036218300253, 692238400 ], [ 2.721087455749512, 2.745680476477944, 2.691396441071407, 2.704892120220195, 618038400 ], [ 2.825156688690185, 2.849149273464093, 2.744180613913186, 2.7627750873459767, 861406000 ], [ 2.7891674041748047, 2.82935532104658, 2.777170712255149, 2.7918662594330987, 592729200 ] ] }, "future_window_timestamps": [ "2009-01-30 00:00:00", "2009-02-02 00:00:00", "2009-02-03 00:00:00", "2009-02-04 00:00:00", "2009-02-05 00:00:00", "2009-02-06 00:00:00", "2009-02-09 00:00:00" ] }, { "id": "apple_309", "dataset": "apple", "historical_window": { "index": [ "2009-01-30 00:00:00", "2009-02-02 00:00:00", "2009-02-03 00:00:00", "2009-02-04 00:00:00", "2009-02-05 00:00:00", "2009-02-06 00:00:00", "2009-02-09 00:00:00", "2009-02-10 00:00:00", "2009-02-11 00:00:00", "2009-02-12 00:00:00", "2009-02-13 00:00:00", "2009-02-17 00:00:00", "2009-02-18 00:00:00", "2009-02-19 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 2.7030935287475586, 2.807761477341915, 2.6994943204445803, 2.777171109838325, 651478800 ], [ 2.744480609893799, 2.7591761596563846, 2.6662041834690213, 2.6722025304838315, 558247200 ], [ 2.788567066192627, 2.800563758530658, 2.7075917954527693, 2.7567766323441285, 599309200 ], [ 2.805661916732788, 2.886638193282219, 2.792166437908077, 2.795765646032455, 808421600 ], [ 2.892935514450073, 2.916628176279645, 2.7777698935595354, 2.7822684520838354, 749246400 ], [ 2.9907066822052, 2.9991041648171155, 2.909130993823893, 2.909730427887744, 687209600 ], [ 3.074381828308105, 3.089077376830998, 2.984108715469004, 2.999104982164668, 715010800 ], [ 2.93402361869812, 3.074381089237761, 2.9109305908262235, 3.038992254826025, 849060800 ], [ 2.903733015060425, 2.9484194974451223, 2.8722424952107883, 2.890237535609077, 674973600 ], [ 2.9772117137908936, 2.9916075485674303, 2.8740425322497987, 2.8740425322497987, 817188400 ], [ 2.973912715911865, 2.997305668143031, 2.942721912725132, 2.9688137206326117, 608977600 ], [ 2.8350534439086914, 2.910331097154748, 2.8275561107851903, 2.905232902622293, 678238400 ], [ 2.830254554748535, 2.874641111733427, 2.780769804333557, 2.8506487299515237, 684779200 ], [ 2.718388557434082, 2.8266557081555246, 2.7024929392716373, 2.800263984718548, 922804400 ] ] }, "future_window_timestamps": [ "2009-02-20 00:00:00", "2009-02-23 00:00:00", "2009-02-24 00:00:00", "2009-02-25 00:00:00", "2009-02-26 00:00:00", "2009-02-27 00:00:00", "2009-03-02 00:00:00" ] }, { "id": "apple_310", "dataset": "apple", "historical_window": { "index": [ "2009-03-12 00:00:00", "2009-03-13 00:00:00", "2009-03-16 00:00:00", "2009-03-17 00:00:00", "2009-03-18 00:00:00", "2009-03-19 00:00:00", "2009-03-20 00:00:00", "2009-03-23 00:00:00", "2009-03-24 00:00:00", "2009-03-25 00:00:00", "2009-03-26 00:00:00", "2009-03-27 00:00:00", "2009-03-30 00:00:00", "2009-03-31 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 2.889636516571045, 2.896535014420539, 2.75917550321493, 2.7861676579361148, 768457200 ], [ 2.8770406246185303, 2.915130124840707, 2.8494490316041245, 2.888137966051805, 601168400 ], [ 2.861744880676269, 2.9208271805538573, 2.8245557403539983, 2.895035096543304, 797244000 ], [ 2.9889068603515625, 2.9898062115633137, 2.851247462908923, 2.856346455932269, 786646000 ], [ 3.0446910858154297, 3.103473485367863, 2.99070776432224, 2.996405393167043, 796037200 ], [ 3.047690391540528, 3.0950757273264142, 3.006602318537827, 3.0545880896108653, 500180800 ], [ 3.0467896461486816, 3.0923762729501134, 3.016199284128976, 3.0617851100831794, 695587200 ], [ 3.228835344314575, 3.2438308068970563, 3.0515886482423107, 3.0803795039432105, 666397200 ], [ 3.1940457820892334, 3.2822194665803464, 3.160756363117426, 3.1898471400815605, 640612000 ], [ 3.193746328353882, 3.249829667067901, 3.114870273913673, 3.2264369164776325, 646618000 ], [ 3.295116424560547, 3.298414914354123, 3.22643676165679, 3.233933893602784, 616252000 ], [ 3.20454216003418, 3.25492705710499, 3.1910464843280546, 3.245929939967573, 492872800 ], [ 3.133765459060669, 3.1493603631231317, 3.077382188734288, 3.134365093653016, 502796000 ], [ 3.152658700942993, 3.2225376281498104, 3.149059493223211, 3.162555170742672, 570080000 ] ] }, "future_window_timestamps": [ "2009-04-01 00:00:00", "2009-04-02 00:00:00", "2009-04-03 00:00:00", "2009-04-06 00:00:00", "2009-04-07 00:00:00", "2009-04-08 00:00:00", "2009-04-09 00:00:00" ] }, { "id": "apple_311", "dataset": "apple", "historical_window": { "index": [ "2009-04-01 00:00:00", "2009-04-02 00:00:00", "2009-04-03 00:00:00", "2009-04-06 00:00:00", "2009-04-07 00:00:00", "2009-04-08 00:00:00", "2009-04-09 00:00:00", "2009-04-13 00:00:00", "2009-04-14 00:00:00", "2009-04-15 00:00:00", "2009-04-16 00:00:00", "2009-04-17 00:00:00", "2009-04-20 00:00:00", "2009-04-21 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 3.259727001190185, 3.269023837271345, 3.115769493704629, 3.1217678399734248, 589372000 ], [ 3.380291223526001, 3.441473169869838, 3.2924174302956324, 3.303214256133479, 812366800 ], [ 3.4786605834960938, 3.4828594250987344, 3.4045830230531, 3.4246766784471574, 636241200 ], [ 3.552438735961914, 3.5614358535339794, 3.397384712558868, 3.447170177954304, 658064400 ], [ 3.4489712715148926, 3.4990566772660143, 3.424678362151288, 3.4948578335990605, 536580800 ], [ 3.488558769226074, 3.5026540831755084, 3.4363743540153675, 3.461866526736677, 455630000 ], [ 3.586029052734375, 3.59892509615133, 3.5377431685040954, 3.551539764664165, 530756800 ], [ 3.6055233478546143, 3.628316665107053, 3.5689346339087304, 3.599225083759897, 389236400 ], [ 3.5482397079467773, 3.6040235157439775, 3.516449280211655, 3.5860284806974194, 454622000 ], [ 3.5281472206115723, 3.5464413781161195, 3.471763960076675, 3.514950456786472, 412882400 ], [ 3.64241361618042, 3.693397973623679, 3.562637187694325, 3.5746338839621736, 593446000 ], [ 3.701494455337525, 3.726387191005876, 3.606423073046085, 3.634314581313933, 497495600 ], [ 3.613920211791992, 3.6885980102444624, 3.5737320985039296, 3.650809235113728, 466466000 ], [ 3.651707649230957, 3.663104902976572, 3.556936218882624, 3.5656334170470743, 470685600 ] ] }, "future_window_timestamps": [ "2009-04-22 00:00:00", "2009-04-23 00:00:00", "2009-04-24 00:00:00", "2009-04-27 00:00:00", "2009-04-28 00:00:00", "2009-04-29 00:00:00", "2009-04-30 00:00:00" ] }, { "id": "apple_312", "dataset": "apple", "historical_window": { "index": [ "2009-04-22 00:00:00", "2009-04-23 00:00:00", "2009-04-24 00:00:00", "2009-04-27 00:00:00", "2009-04-28 00:00:00", "2009-04-29 00:00:00", "2009-04-30 00:00:00", "2009-05-01 00:00:00", "2009-05-04 00:00:00", "2009-05-05 00:00:00", "2009-05-06 00:00:00", "2009-05-07 00:00:00", "2009-05-08 00:00:00", "2009-05-11 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 3.644212245941162, 3.759378099927891, 3.6349144081414617, 3.677802186581372, 938767200 ], [ 3.760877370834351, 3.8148616971978, 3.704194188534085, 3.7974668899646806, 945156800 ], [ 3.7158901691436768, 3.753079110613621, 3.687998663253019, 3.738083647199663, 540764000 ], [ 3.7407827377319336, 3.748880504713932, 3.678701058807486, 3.685899474326222, 480690000 ], [ 3.7158901691436768, 3.7851694583787943, 3.6966958638552025, 3.6993947189223615, 455856800 ], [ 3.753079652786255, 3.804363912824865, 3.7137912847034262, 3.744382450927668, 458110800 ], [ 3.7737743854522714, 3.808863518422249, 3.746482704112149, 3.785470362685183, 498489600 ], [ 3.816059112548828, 3.837352833057887, 3.772871837138244, 3.772871837138244, 397516000 ], [ 3.960916757583618, 3.966314867840711, 3.829255883392302, 3.846050849530811, 609358400 ], [ 3.980111837387085, 3.984610196740639, 3.93242578459597, 3.951320175236596, 398255200 ], [ 3.973813533782959, 4.003804464482462, 3.9054335871271935, 3.998706270543157, 473538800 ], [ 3.87064528465271, 3.97051497108476, 3.8358552683491305, 3.9687154667712776, 531776000 ], [ 3.874542713165283, 3.935724634905803, 3.78666895527192, 3.870043553696744, 467964000 ], [ 3.885940551757813, 3.927628266227927, 3.812462396238304, 3.8199607310716734, 404658800 ] ] }, "future_window_timestamps": [ "2009-05-12 00:00:00", "2009-05-13 00:00:00", "2009-05-14 00:00:00", "2009-05-15 00:00:00", "2009-05-18 00:00:00", "2009-05-19 00:00:00", "2009-05-20 00:00:00" ] }, { "id": "apple_313", "dataset": "apple", "historical_window": { "index": [ "2009-05-12 00:00:00", "2009-05-13 00:00:00", "2009-05-14 00:00:00", "2009-05-15 00:00:00", "2009-05-18 00:00:00", "2009-05-19 00:00:00", "2009-05-20 00:00:00", "2009-05-21 00:00:00", "2009-05-22 00:00:00", "2009-05-26 00:00:00", "2009-05-27 00:00:00", "2009-05-28 00:00:00", "2009-05-29 00:00:00", "2009-06-01 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 3.731485605239868, 3.890138664150277, 3.696396480066492, 3.8856399043497194, 609481600 ], [ 3.583630084991455, 3.719489832351755, 3.5803305939417664, 3.69519652865108, 595971600 ], [ 3.687398195266724, 3.704793798531683, 3.589927878862472, 3.592326816761797, 447826400 ], [ 3.6715030670166016, 3.7374832635834343, 3.647210168989482, 3.6685034939447823, 367567200 ], [ 3.798365354537964, 3.799865341478336, 3.6460113686740137, 3.710792304926072, 458841600 ], [ 3.8223586082458496, 3.878141623068486, 3.771073551972511, 3.803464219203994, 372422400 ], [ 3.774972677230835, 3.875143056328034, 3.757877791039872, 3.827756922348866, 388584000 ], [ 3.724288702011109, 3.8022652180104335, 3.68560056160069, 3.753380287192935, 407946000 ], [ 3.673902988433838, 3.72428789565295, 3.651409590424425, 3.720388970591219, 297998400 ], [ 3.922228336334229, 3.923728323251072, 3.735384263939673, 3.741682527211173, 636927200 ], [ 3.990309000015259, 4.048191039983697, 3.926127495129119, 3.952220301665614, 646422000 ], [ 4.050890922546387, 4.060487876787203, 3.959717654928414, 4.00230471498107, 487552800 ], [ 4.073084354400635, 4.075783210208286, 4.014301753299884, 4.060488225744656, 456534400 ], [ 4.179251194000244, 4.1984450953898005, 4.0787809265981165, 4.092877036053128, 452499600 ] ] }, "future_window_timestamps": [ "2009-06-02 00:00:00", "2009-06-03 00:00:00", "2009-06-04 00:00:00", "2009-06-05 00:00:00", "2009-06-08 00:00:00", "2009-06-09 00:00:00", "2009-06-10 00:00:00" ] }, { "id": "apple_314", "dataset": "apple", "historical_window": { "index": [ "2009-06-02 00:00:00", "2009-06-03 00:00:00", "2009-06-04 00:00:00", "2009-06-05 00:00:00", "2009-06-08 00:00:00", "2009-06-09 00:00:00", "2009-06-10 00:00:00", "2009-06-11 00:00:00", "2009-06-12 00:00:00", "2009-06-15 00:00:00", "2009-06-16 00:00:00", "2009-06-17 00:00:00", "2009-06-18 00:00:00", "2009-06-19 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 4.183451652526856, 4.23893476374704, 4.14926147310021, 4.168456585018873, 456223600 ], [ 4.227237701416016, 4.232035977633485, 4.170854452154092, 4.198745959283176, 565199600 ], [ 4.310910224914551, 4.324106579561699, 4.19994408240554, 4.202642936341751, 550634000 ], [ 4.338805198669434, 4.3906888957197685, 4.295018068426416, 4.357999107341143, 632716000 ], [ 4.314210891723633, 4.325607347209767, 4.181650665846664, 4.313311540364866, 931652400 ], [ 4.280320644378662, 4.335503808378263, 4.215239812195288, 4.313010418437521, 676964400 ], [ 4.206244468688965, 4.269225906974295, 4.147762190795618, 4.267126485655751, 688623600 ], [ 4.197246551513672, 4.245532441029502, 4.15525932638193, 4.1852510595267605, 524823600 ], [ 4.107873439788818, 4.171753820717305, 4.079981131698056, 4.163056619693268, 563085600 ], [ 4.081480979919434, 4.106673633580615, 4.045492103926332, 4.07908204185881, 539750400 ], [ 4.089279174804688, 4.15285964165493, 4.081780841719675, 4.09857581045751, 514805200 ], [ 4.066185474395752, 4.12226880297371, 4.034694961691509, 4.098875255764075, 571412800 ], [ 4.0751824378967285, 4.138763295442714, 4.066485237763851, 4.082080134466201, 427680400 ], [ 4.183151721954346, 4.183751156205569, 4.10577465058627, 4.140863377373512, 721856800 ] ] }, "future_window_timestamps": [ "2009-06-22 00:00:00", "2009-06-23 00:00:00", "2009-06-24 00:00:00", "2009-06-25 00:00:00", "2009-06-26 00:00:00", "2009-06-29 00:00:00", "2009-06-30 00:00:00" ] }, { "id": "apple_315", "dataset": "apple", "historical_window": { "index": [ "2009-06-22 00:00:00", "2009-06-23 00:00:00", "2009-06-24 00:00:00", "2009-06-25 00:00:00", "2009-06-26 00:00:00", "2009-06-29 00:00:00", "2009-06-30 00:00:00", "2009-07-01 00:00:00", "2009-07-02 00:00:00", "2009-07-06 00:00:00", "2009-07-07 00:00:00", "2009-07-08 00:00:00", "2009-07-09 00:00:00", "2009-07-10 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 4.119869232177734, 4.245531771264639, 4.088679035898622, 4.218840334247537, 634914000 ], [ 4.019097805023193, 4.107271457635817, 3.985208363489246, 4.090777213293515, 706532400 ], [ 4.085378646850586, 4.123767249929706, 4.044591506873125, 4.0613864706673, 485525600 ], [ 4.194546222686768, 4.20474340837441, 4.055088316358737, 4.071283045721457, 589447600 ], [ 4.271923542022705, 4.305513472675275, 4.190947487423049, 4.192447073650714, 439384400 ], [ 4.257827281951904, 4.317209292787751, 4.244931241270444, 4.302513748696289, 567616000 ], [ 4.27162504196167, 4.3127125169604765, 4.252731050071809, 4.276123802137205, 434224000 ], [ 4.283617973327637, 4.338502409099716, 4.2743213429063776, 4.303712421552217, 414178800 ], [ 4.19934606552124, 4.283620835399947, 4.192448367169358, 4.236235497679926, 370479200 ], [ 4.157057762145996, 4.168455018235992, 4.08627889180669, 4.159756617011841, 498688400 ], [ 4.060784339904785, 4.189146059046027, 4.054186563958283, 4.153156806966178, 461596800 ], [ 4.115370273590088, 4.139963089274333, 4.031395440217873, 4.076382630235444, 575929200 ], [ 4.08958101272583, 4.1384663601519005, 4.076684961652766, 4.131568658612292, 343025200 ], [ 4.154358863830566, 4.167854339289361, 4.088377869404275, 4.088978504753894, 445275600 ] ] }, "future_window_timestamps": [ "2009-07-13 00:00:00", "2009-07-14 00:00:00", "2009-07-15 00:00:00", "2009-07-16 00:00:00", "2009-07-17 00:00:00", "2009-07-20 00:00:00", "2009-07-21 00:00:00" ] }, { "id": "apple_316", "dataset": "apple", "historical_window": { "index": [ "2009-07-13 00:00:00", "2009-07-14 00:00:00", "2009-07-15 00:00:00", "2009-07-16 00:00:00", "2009-07-17 00:00:00", "2009-07-20 00:00:00", "2009-07-21 00:00:00", "2009-07-22 00:00:00", "2009-07-23 00:00:00", "2009-07-24 00:00:00", "2009-07-27 00:00:00", "2009-07-28 00:00:00", "2009-07-29 00:00:00", "2009-07-30 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 4.268923759460449, 4.268923759460449, 4.124667575680354, 4.184948936953745, 483501200 ], [ 4.266825199127197, 4.294117272209248, 4.233535981490584, 4.25962798498393, 347247600 ], [ 4.405086040496826, 4.40868504944069, 4.32830918514663, 4.349902437962253, 485587200 ], [ 4.424280643463135, 4.439276916823256, 4.365798741130869, 4.371496772422811, 393570800 ], [ 4.551140785217285, 4.559238552082173, 4.457568592452232, 4.471064870560379, 602154000 ], [ 4.585930824279785, 4.649812418102888, 4.52534952253234, 4.596728249154828, 735526400 ], [ 4.543943405151367, 4.601526737352725, 4.491159551551496, 4.597328294741629, 874781600 ], [ 4.700796604156494, 4.76047935309267, 4.681902212437648, 4.732287123546679, 874104000 ], [ 4.733185291290283, 4.751778957029607, 4.665405203137787, 4.697495944166772, 526962800 ], [ 4.798266887664795, 4.798566404498756, 4.693597766902992, 4.707093643068488, 438362400 ], [ 4.801566123962402, 4.824959274241837, 4.716392008559748, 4.803665545179347, 433311200 ], [ 4.7985663414001465, 4.801565113512488, 4.726587401808982, 4.764976409845079, 363554800 ], [ 4.799465179443359, 4.812061702747012, 4.7460815157077, 4.765575734682683, 382158000 ], [ 4.8822407722473145, 4.940122789625255, 4.843551853940707, 4.849550197929871, 469604800 ] ] }, "future_window_timestamps": [ "2009-07-31 00:00:00", "2009-08-03 00:00:00", "2009-08-04 00:00:00", "2009-08-05 00:00:00", "2009-08-06 00:00:00", "2009-08-07 00:00:00", "2009-08-10 00:00:00" ] }, { "id": "apple_317", "dataset": "apple", "historical_window": { "index": [ "2009-07-31 00:00:00", "2009-08-03 00:00:00", "2009-08-04 00:00:00", "2009-08-05 00:00:00", "2009-08-06 00:00:00", "2009-08-07 00:00:00", "2009-08-10 00:00:00", "2009-08-11 00:00:00", "2009-08-12 00:00:00", "2009-08-13 00:00:00", "2009-08-14 00:00:00", "2009-08-17 00:00:00", "2009-08-18 00:00:00", "2009-08-19 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 4.900238037109375, 4.948523534845242, 4.885842002622786, 4.888241341703884, 422536800 ], [ 4.991411209106445, 4.997709073630038, 4.944624498492879, 4.954821288936247, 394240000 ], [ 4.965018272399902, 4.965618107131734, 4.924830546638342, 4.946423796136841, 395810800 ], [ 4.951822280883789, 5.020201031856473, 4.9248301207095295, 4.971016189794958, 423183600 ], [ 4.915831565856934, 4.993808049368924, 4.891238751581863, 4.965915744893638, 341616800 ], [ 4.963816642761231, 4.996507224950163, 4.942523317319525, 4.963217208641475, 387354800 ], [ 4.940124988555908, 4.996508245880665, 4.908334552109892, 4.9683172178538, 300294400 ], [ 4.88344144821167, 4.929927426256188, 4.854950106897871, 4.909233133528707, 355342400 ], [ 4.957821846008301, 4.999809082651907, 4.872346984805132, 4.875045841104453, 445071200 ], [ 5.05109167098999, 5.058590004250335, 4.99350914849877, 4.998007908200788, 439980800 ], [ 5.001906394958496, 5.045392799906012, 4.964417534907471, 5.0366955990012325, 305816000 ], [ 4.786271572113037, 4.906235706618989, 4.781172576846797, 4.905035636820581, 524381200 ], [ 4.9185333251953125, 4.925730943080217, 4.840856713066185, 4.847454496092031, 431152400 ], [ 4.936525821685791, 4.957519633893401, 4.872045599293764, 4.881042718569218, 413271600 ] ] }, "future_window_timestamps": [ "2009-08-20 00:00:00", "2009-08-21 00:00:00", "2009-08-24 00:00:00", "2009-08-25 00:00:00", "2009-08-26 00:00:00", "2009-08-27 00:00:00", "2009-08-28 00:00:00" ] }, { "id": "apple_318", "dataset": "apple", "historical_window": { "index": [ "2009-09-10 00:00:00", "2009-09-11 00:00:00", "2009-09-14 00:00:00", "2009-09-15 00:00:00", "2009-09-16 00:00:00", "2009-09-17 00:00:00", "2009-09-18 00:00:00", "2009-09-21 00:00:00", "2009-09-22 00:00:00", "2009-09-23 00:00:00", "2009-09-24 00:00:00", "2009-09-25 00:00:00", "2009-09-28 00:00:00", "2009-09-29 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 5.175255298614502, 5.195949195470476, 5.12277096330672, 5.160259831444236, 491134000 ], [ 5.1632585525512695, 5.193849721711244, 5.124570415819481, 5.185751953292036, 348961200 ], [ 5.210042953491211, 5.215440662535202, 5.1059736815983925, 5.123368079289118, 322011200 ], [ 5.253231048583984, 5.267926596278001, 5.20614563284034, 5.21964111087662, 426470800 ], [ 5.454471588134766, 5.4808639129427545, 5.334807375561467, 5.338106466215424, 754023200 ], [ 5.534847259521484, 5.602027138152829, 5.4574709927594105, 5.457770910082294, 810572000 ], [ 5.5489420890808105, 5.594828227588121, 5.541143840067512, 5.5732349861867805, 601582800 ], [ 5.518951892852783, 5.553141262987063, 5.446973744644271, 5.527049659764528, 437715600 ], [ 5.532746315002441, 5.559738466206933, 5.483861006102306, 5.554040439064565, 356753600 ], [ 5.563337326049805, 5.665307182942891, 5.549241216127724, 5.560338554149499, 593563600 ], [ 5.512952327728272, 5.6293170082983774, 5.4814618197721705, 5.614321547387069, 550880400 ], [ 5.4694647789001465, 5.563336862700598, 5.441573279458431, 5.458668159857049, 445239200 ], [ 5.58283281326294, 5.598728431328382, 5.498258531003867, 5.514453665967639, 337444800 ], [ 5.559738636016846, 5.6203203187159145, 5.52764829117048, 5.600227064271989, 345385600 ] ] }, "future_window_timestamps": [ "2009-09-30 00:00:00", "2009-10-01 00:00:00", "2009-10-02 00:00:00", "2009-10-05 00:00:00", "2009-10-06 00:00:00", "2009-10-07 00:00:00", "2009-10-08 00:00:00" ] }, { "id": "apple_319", "dataset": "apple", "historical_window": { "index": [ "2009-10-20 00:00:00", "2009-10-21 00:00:00", "2009-10-22 00:00:00", "2009-10-23 00:00:00", "2009-10-26 00:00:00", "2009-10-27 00:00:00", "2009-10-28 00:00:00", "2009-10-29 00:00:00", "2009-10-30 00:00:00", "2009-11-02 00:00:00", "2009-11-03 00:00:00", "2009-11-04 00:00:00", "2009-11-05 00:00:00", "2009-11-06 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 5.961018562316895, 6.050692222075947, 5.933726892286942, 6.016202938172314, 1141039200 ], [ 6.145763874053955, 6.259430519602267, 5.975114948152404, 5.983812148737572, 1193726800 ], [ 6.154160499572754, 6.233636967567046, 6.0734851634491465, 6.13916503779093, 791392000 ], [ 6.1163740158081055, 6.172157843233832, 6.095080684357708, 6.169159070094468, 420786800 ], [ 6.072587490081787, 6.200648985312479, 6.001208767955456, 6.108276851144953, 484338400 ], [ 5.919332981109619, 6.0824835924392735, 5.891740188275948, 6.047994303197668, 756551600 ], [ 5.770278930664063, 5.938828502132575, 5.731290069803494, 5.929530662479478, 818386800 ], [ 5.888739585876465, 5.902536178218278, 5.762477641490662, 5.848251963038984, 570270400 ], [ 5.653310298919678, 5.902235586871636, 5.643413030591893, 5.880042513286691, 717525200 ], [ 5.677605152130127, 5.784672841925853, 5.565438867440991, 5.692300701693317, 678983200 ], [ 5.66080904006958, 5.683901870260958, 5.575934450188619, 5.633817685581012, 522541600 ], [ 5.72258996963501, 5.813762408877328, 5.705195570404976, 5.720191032116889, 487530400 ], [ 5.819164276123047, 5.848255462598658, 5.752883733080804, 5.770278941995664, 384801200 ], [ 5.828460216522217, 5.853952391203948, 5.770278250962471, 5.773576941489591, 295097600 ] ] }, "future_window_timestamps": [ "2009-11-09 00:00:00", "2009-11-10 00:00:00", "2009-11-11 00:00:00", "2009-11-12 00:00:00", "2009-11-13 00:00:00", "2009-11-16 00:00:00", "2009-11-17 00:00:00" ] }, { "id": "apple_320", "dataset": "apple", "historical_window": { "index": [ "2010-01-11 00:00:00", "2010-01-12 00:00:00", "2010-01-13 00:00:00", "2010-01-14 00:00:00", "2010-01-15 00:00:00", "2010-01-19 00:00:00", "2010-01-20 00:00:00", "2010-01-21 00:00:00", "2010-01-22 00:00:00", "2010-01-25 00:00:00", "2010-01-26 00:00:00", "2010-01-27 00:00:00", "2010-01-28 00:00:00", "2010-01-29 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 6.301419258117676, 6.388092963802402, 6.251633782267298, 6.382094617212315, 462229600 ], [ 6.229739665985107, 6.291221916193658, 6.190751615367001, 6.2738263110810175, 594459600 ], [ 6.3176140785217285, 6.326011764393709, 6.121173418096044, 6.2342398574729865, 605892000 ], [ 6.281023025512695, 6.311914100908726, 6.268726819056608, 6.301417397898439, 432894000 ], [ 6.176054954528809, 6.346104441786268, 6.174255450919604, 6.326009984816826, 594067600 ], [ 6.449272632598877, 6.453771391240681, 6.215343189578378, 6.248032967771491, 730007600 ], [ 6.350003242492676, 6.464568433323395, 6.283122894258395, 6.4453741289562965, 612152800 ], [ 6.240236759185791, 6.397390242396652, 6.214444668720891, 6.360501610744345, 608154400 ], [ 5.930728435516357, 6.223140974693859, 5.913034116941669, 6.201547731500788, 881767600 ], [ 6.090280532836914, 6.139165445176153, 6.003906362920053, 6.0734855664759575, 1065699600 ], [ 6.176354885101318, 6.409385397488521, 6.075585085310373, 6.176654802370165, 1867110000 ], [ 6.23453950881958, 6.315514793217299, 5.984113719531948, 6.203648421262483, 1722568400 ], [ 5.9769158363342285, 6.163160503739042, 5.95922151378892, 6.146066015885012, 1173502400 ], [ 5.760079860687256, 6.064189192320408, 5.705796031258827, 6.03059925593936, 1245952400 ] ] }, "future_window_timestamps": [ "2010-02-01 00:00:00", "2010-02-02 00:00:00", "2010-02-03 00:00:00", "2010-02-04 00:00:00", "2010-02-05 00:00:00", "2010-02-08 00:00:00", "2010-02-09 00:00:00" ] }, { "id": "apple_321", "dataset": "apple", "historical_window": { "index": [ "2010-02-01 00:00:00", "2010-02-02 00:00:00", "2010-02-03 00:00:00", "2010-02-04 00:00:00", "2010-02-05 00:00:00", "2010-02-08 00:00:00", "2010-02-09 00:00:00", "2010-02-10 00:00:00", "2010-02-11 00:00:00", "2010-02-12 00:00:00", "2010-02-16 00:00:00", "2010-02-17 00:00:00", "2010-02-18 00:00:00", "2010-02-19 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 5.840156078338623, 5.878244776136595, 5.737286842807071, 5.769377194361693, 749876400 ], [ 5.874046802520752, 5.887843000920873, 5.799669300221243, 5.875546789727081, 698342400 ], [ 5.97511625289917, 6.004207834616055, 5.8308592149524285, 5.853352615152895, 615328000 ], [ 5.759780406951904, 5.949323335448681, 5.745384376553396, 5.900137699101042, 757652000 ], [ 5.8620476722717285, 5.878243202793953, 5.723789031757362, 5.777173498187242, 850306800 ], [ 5.821860313415527, 5.934626796824991, 5.818261306417096, 5.868946520797875, 478270800 ], [ 5.883942127227783, 5.923230086653879, 5.840754843034154, 5.890839823720444, 632886800 ], [ 5.851851940155029, 5.896239298041465, 5.826059854416686, 5.874944770320464, 370361600 ], [ 5.958320617675781, 5.9907112865384375, 5.8200619419817405, 5.844654760831028, 550345600 ], [ 6.009605884552002, 6.0473946658467765, 5.863249436470314, 5.941525854503498, 655468800 ], [ 6.100179195404053, 6.108876397622582, 6.043795938166992, 6.056392065707889, 543737600 ], [ 6.074687480926514, 6.127471333729102, 6.024001848338503, 6.123872325467915, 436396800 ], [ 6.08608341217041, 6.114875077233493, 6.025801226328555, 6.0470945572474255, 422825200 ], [ 6.0482940673828125, 6.094180616658827, 6.03149909782669, 6.053992896906755, 415469600 ] ] }, "future_window_timestamps": [ "2010-02-22 00:00:00", "2010-02-23 00:00:00", "2010-02-24 00:00:00", "2010-02-25 00:00:00", "2010-02-26 00:00:00", "2010-03-01 00:00:00", "2010-03-02 00:00:00" ] }, { "id": "apple_322", "dataset": "apple", "historical_window": { "index": [ "2010-02-22 00:00:00", "2010-02-23 00:00:00", "2010-02-24 00:00:00", "2010-02-25 00:00:00", "2010-02-26 00:00:00", "2010-03-01 00:00:00", "2010-03-02 00:00:00", "2010-03-03 00:00:00", "2010-03-04 00:00:00", "2010-03-05 00:00:00", "2010-03-08 00:00:00", "2010-03-09 00:00:00", "2010-03-10 00:00:00", "2010-03-11 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 6.01080322265625, 6.073184803613826, 5.973914605589989, 6.068386528481342, 390563600 ], [ 5.910034656524658, 6.038096533853409, 5.869547024447262, 5.998208335920524, 575094800 ], [ 6.018003940582275, 6.041396692027377, 5.933428452795949, 5.945125228942182, 460566400 ], [ 6.058191299438477, 6.08398338803463, 5.904937153186134, 5.919632701398871, 665126000 ], [ 6.136767387390137, 6.153262438852178, 6.058191055071087, 6.069587512313919, 507460800 ], [ 6.267829895019531, 6.283124879384827, 6.161661152720431, 6.1706582730100825, 550093600 ], [ 6.263628482818604, 6.323010493474761, 6.2303380702578695, 6.296018342829972, 566546400 ], [ 6.278022766113281, 6.294218295354343, 6.236335875871993, 6.2663267958417554, 372052800 ], [ 6.319412708282471, 6.325710971815028, 6.257031108849996, 6.27652613449346, 366041200 ], [ 6.566539287567139, 6.589032685201613, 6.43697781371788, 6.4462752502485685, 899620400 ], [ 6.570440292358398, 6.600730748727153, 6.54554754838489, 6.598331809931906, 429889600 ], [ 6.688601970672607, 6.747983988233552, 6.5347480155052615, 6.547344140378251, 920259200 ], [ 6.743185043334961, 6.762379747784232, 6.694000214878, 6.712894601646677, 596218000 ], [ 6.762979030609131, 6.762979030609131, 6.697599068287978, 6.715294187104064, 405700400 ] ] }, "future_window_timestamps": [ "2010-03-12 00:00:00", "2010-03-15 00:00:00", "2010-03-16 00:00:00", "2010-03-17 00:00:00", "2010-03-18 00:00:00", "2010-03-19 00:00:00", "2010-03-22 00:00:00" ] }, { "id": "apple_323", "dataset": "apple", "historical_window": { "index": [ "2010-04-01 00:00:00", "2010-04-05 00:00:00", "2010-04-06 00:00:00", "2010-04-07 00:00:00", "2010-04-08 00:00:00", "2010-04-09 00:00:00", "2010-04-12 00:00:00", "2010-04-13 00:00:00", "2010-04-14 00:00:00", "2010-04-15 00:00:00", "2010-04-16 00:00:00", "2010-04-19 00:00:00", "2010-04-20 00:00:00", "2010-04-21 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 7.076985836029053, 7.159760602199321, 6.98041487507347, 7.120173123205439, 603145200 ], [ 7.152562141418457, 7.153161975869767, 7.040995336016037, 7.047293998178321, 684507600 ], [ 7.184054851531982, 7.205048261746147, 7.1078774588036095, 7.143866734061652, 447017200 ], [ 7.215845108032227, 7.255433389932219, 7.157661953932773, 7.184354192634182, 628502000 ], [ 7.196352005004883, 7.244037660832522, 7.139068994289455, 7.211047554253122, 572989200 ], [ 7.251535892486572, 7.254535867025377, 7.211648083662696, 7.240739668045134, 334182800 ], [ 7.266529083251953, 7.289921828576942, 7.252133054838327, 7.263829427500822, 333026400 ], [ 7.270727634429932, 7.281824974201377, 7.23113935436052, 7.253633550759477, 306210800 ], [ 7.3684983253479, 7.372097332342244, 7.319913332618522, 7.356202118540791, 404076400 ], [ 7.465367317199707, 7.468666005514553, 7.363097568430013, 7.371194931273276, 376784800 ], [ 7.419785976409912, 7.531952670584213, 7.334311527822, 7.454875107534052, 750545600 ], [ 7.409886360168457, 7.434478774629757, 7.25093341583169, 7.40868669112902, 566924400 ], [ 7.335508346557617, 7.475266583694, 7.286623035370032, 7.453972859059049, 738326400 ], [ 7.774275302886963, 7.805166371808585, 7.669606209844729, 7.761678781406441, 982391200 ] ] }, "future_window_timestamps": [ "2010-04-22 00:00:00", "2010-04-23 00:00:00", "2010-04-26 00:00:00", "2010-04-27 00:00:00", "2010-04-28 00:00:00", "2010-04-29 00:00:00", "2010-04-30 00:00:00" ] }, { "id": "apple_324", "dataset": "apple", "historical_window": { "index": [ "2010-04-22 00:00:00", "2010-04-23 00:00:00", "2010-04-26 00:00:00", "2010-04-27 00:00:00", "2010-04-28 00:00:00", "2010-04-29 00:00:00", "2010-04-30 00:00:00", "2010-05-03 00:00:00", "2010-05-04 00:00:00", "2010-05-05 00:00:00", "2010-05-06 00:00:00", "2010-05-07 00:00:00", "2010-05-10 00:00:00", "2010-05-11 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 7.991712093353271, 8.000109776485854, 7.683703879941069, 7.74488619905988, 793424800 ], [ 8.12247371673584, 8.162961349359016, 8.007608198357367, 8.037298808608805, 796955600 ], [ 8.082584381103516, 8.171357478952872, 8.043295624259596, 8.153963080399091, 479068800 ], [ 7.858850002288818, 8.032797971487684, 7.813264190255311, 8.015703091763372, 709343600 ], [ 7.84565544128418, 7.917633174807431, 7.690002000856567, 7.895140583557901, 758402400 ], [ 8.056795120239258, 8.097582276244731, 7.857954331111302, 7.888244780779376, 558840800 ], [ 7.830364227294922, 8.11467870833577, 7.827665371180686, 8.0768899176514, 542463600 ], [ 7.988112449645996, 8.033999385539714, 7.884043172665078, 7.912835226824925, 454342000 ], [ 7.758082389831543, 7.896341452569782, 7.700200357067199, 7.884345562249661, 723819600 ], [ 7.67740535736084, 7.741886360309459, 7.459670254242528, 7.58863226013977, 883103200 ], [ 7.385295391082764, 7.745187364029553, 5.975715627338303, 7.612627112617041, 1285860800 ], [ 7.073687076568604, 7.394891707237273, 6.754282750600837, 7.309117759423397, 1676018400 ], [ 7.617424011230469, 7.637218551714693, 7.453673180551568, 7.505258151875368, 984306400 ], [ 7.693303108215332, 7.794372434222283, 7.512756899865999, 7.552944215923103, 848906800 ] ] }, "future_window_timestamps": [ "2010-05-12 00:00:00", "2010-05-13 00:00:00", "2010-05-14 00:00:00", "2010-05-17 00:00:00", "2010-05-18 00:00:00", "2010-05-19 00:00:00", "2010-05-20 00:00:00" ] }, { "id": "apple_325", "dataset": "apple", "historical_window": { "index": [ "2010-05-12 00:00:00", "2010-05-13 00:00:00", "2010-05-14 00:00:00", "2010-05-17 00:00:00", "2010-05-18 00:00:00", "2010-05-19 00:00:00", "2010-05-20 00:00:00", "2010-05-21 00:00:00", "2010-05-24 00:00:00", "2010-05-25 00:00:00", "2010-05-26 00:00:00", "2010-05-27 00:00:00", "2010-05-28 00:00:00", "2010-06-01 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 7.860350608825684, 7.891541198779305, 7.758681474468938, 7.774875402613652, 654379600 ], [ 7.74848747253418, 7.947627782843562, 7.6897044742593375, 7.894243296733005, 599712400 ], [ 7.612328052520752, 7.692104470742029, 7.482766952888786, 7.652516178999496, 759362800 ], [ 7.624323844909668, 7.683106841254037, 7.429082066040457, 7.638719876874987, 762834800 ], [ 7.568538665771484, 7.754183037090129, 7.505556844719832, 7.707097230560299, 782678400 ], [ 7.447975158691406, 7.5853340696832285, 7.343306830829454, 7.482764762359822, 1025726800 ], [ 7.130672454833984, 7.313317719224233, 7.084185665269339, 7.254234400759518, 1282915200 ], [ 7.267430305480957, 7.332810675791565, 6.938427831537578, 6.982514473774732, 1223891200 ], [ 7.400590419769287, 7.524753794604237, 7.385595353783674, 7.416186121275581, 754238800 ], [ 7.354398250579834, 7.400583877904147, 7.112670696842763, 7.178350533394044, 1048006400 ], [ 7.321115493774414, 7.561644431002426, 7.31031846793493, 7.500162568465488, 850654000 ], [ 7.598231315612793, 7.614426851314197, 7.471069572013341, 7.515756052585098, 666282400 ], [ 7.704101085662842, 7.779678659947762, 7.598232257936724, 7.779379143006481, 815614800 ], [ 7.822562217712402, 7.975816320329817, 7.766478896277984, 7.78837245391577, 876472800 ] ] }, "future_window_timestamps": [ "2010-06-02 00:00:00", "2010-06-03 00:00:00", "2010-06-04 00:00:00", "2010-06-07 00:00:00", "2010-06-08 00:00:00", "2010-06-09 00:00:00", "2010-06-10 00:00:00" ] }, { "id": "apple_326", "dataset": "apple", "historical_window": { "index": [ "2010-06-22 00:00:00", "2010-06-23 00:00:00", "2010-06-24 00:00:00", "2010-06-25 00:00:00", "2010-06-28 00:00:00", "2010-06-29 00:00:00", "2010-06-30 00:00:00", "2010-07-01 00:00:00", "2010-07-02 00:00:00", "2010-07-06 00:00:00", "2010-07-07 00:00:00", "2010-07-08 00:00:00", "2010-07-09 00:00:00", "2010-07-12 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 8.213048934936523, 8.276629812246075, 8.14257035891341, 8.162364103416419, 717262000 ], [ 8.12667465209961, 8.237342157798432, 8.034602023053035, 8.234942818875561, 768457200 ], [ 8.067595481872559, 8.19355761172616, 8.040602910463052, 8.127576571350613, 714277200 ], [ 7.99860954284668, 8.105677997363706, 7.971917308422903, 8.099380135632275, 549942400 ], [ 8.046595573425293, 8.090083173985638, 7.933229256160339, 8.005507310850264, 584948000 ], [ 7.682806491851807, 7.929332932310984, 7.626723152155622, 7.921234763940174, 1133344800 ], [ 7.54364538192749, 7.736787269848667, 7.498059565397175, 7.698998500325469, 739452000 ], [ 7.452172756195068, 7.641716441461671, 7.294420297332279, 7.6267205799504385, 1022896000 ], [ 7.405989646911621, 7.525653859887229, 7.293822165994642, 7.512456696379679, 693842800 ], [ 7.456673145294189, 7.581735047119081, 7.382594778477662, 7.527751538466449, 615235600 ], [ 7.757783889770508, 7.760783864112439, 7.490264821684465, 7.51245710384924, 654556000 ], [ 7.740391254425049, 7.884648729535192, 7.644420083195364, 7.8720521979775615, 738144400 ], [ 7.7862725257873535, 7.794669406505223, 7.652511857688027, 7.704396331800436, 433322400 ], [ 7.71639347076416, 7.853152517997347, 7.643515589326963, 7.753582404735205, 562878400 ] ] }, "future_window_timestamps": [ "2010-07-13 00:00:00", "2010-07-14 00:00:00", "2010-07-15 00:00:00", "2010-07-16 00:00:00", "2010-07-19 00:00:00", "2010-07-20 00:00:00", "2010-07-21 00:00:00" ] }, { "id": "apple_327", "dataset": "apple", "historical_window": { "index": [ "2010-07-13 00:00:00", "2010-07-14 00:00:00", "2010-07-15 00:00:00", "2010-07-16 00:00:00", "2010-07-19 00:00:00", "2010-07-20 00:00:00", "2010-07-21 00:00:00", "2010-07-22 00:00:00", "2010-07-23 00:00:00", "2010-07-26 00:00:00", "2010-07-27 00:00:00", "2010-07-28 00:00:00", "2010-07-29 00:00:00", "2010-07-30 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 7.551743507385254, 7.68970224146965, 7.390691545060475, 7.687303704273786, 1190924000 ], [ 7.579636573791504, 7.671709192918477, 7.467770211530797, 7.479167871033924, 812047600 ], [ 7.541249275207519, 7.706799650191749, 7.4167863764038335, 7.444678289870669, 824866000 ], [ 7.4947614669799805, 7.646815924555268, 7.450074993405091, 7.593131932555068, 1039858400 ], [ 7.365199089050293, 7.494161108251397, 7.185853372733093, 7.494161108251397, 1024478000 ], [ 7.554443836212158, 7.584735084491709, 7.198150876627488, 7.284824978224337, 1074950800 ], [ 7.624919414520264, 7.95212143332598, 7.617722203410768, 7.950321930336881, 1185671200 ], [ 7.768277645111084, 7.797668730313354, 7.657010364327767, 7.728089540543774, 645318800 ], [ 7.795868873596191, 7.8090652299995424, 7.686101584236501, 7.710394476282821, 533388800 ], [ 7.7760796546936035, 7.800672077785984, 7.728993829640959, 7.797672904134788, 420551600 ], [ 7.920033931732178, 7.941627173389934, 7.806667611122875, 7.823762494349016, 584771600 ], [ 7.826464176177978, 7.977319807979727, 7.805171244509745, 7.90774058091491, 519985200 ], [ 7.74098539352417, 7.877144597738943, 7.680704038971712, 7.81896226314453, 643806800 ], [ 7.715194702148437, 7.78867242659195, 7.644715349370499, 7.674407557669874, 448210000 ] ] }, "future_window_timestamps": [ "2010-08-02 00:00:00", "2010-08-03 00:00:00", "2010-08-04 00:00:00", "2010-08-05 00:00:00", "2010-08-06 00:00:00", "2010-08-09 00:00:00", "2010-08-10 00:00:00" ] }, { "id": "apple_328", "dataset": "apple", "historical_window": { "index": [ "2010-08-02 00:00:00", "2010-08-03 00:00:00", "2010-08-04 00:00:00", "2010-08-05 00:00:00", "2010-08-06 00:00:00", "2010-08-09 00:00:00", "2010-08-10 00:00:00", "2010-08-11 00:00:00", "2010-08-12 00:00:00", "2010-08-13 00:00:00", "2010-08-16 00:00:00", "2010-08-17 00:00:00", "2010-08-18 00:00:00", "2010-08-19 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 7.853156089782715, 7.875349173033912, 7.786276522252741, 7.810868944325407, 428055600 ], [ 7.855552196502685, 7.895439986727024, 7.780274974069751, 7.827960612255507, 417653600 ], [ 7.887050151824951, 7.926037824771363, 7.80697418217972, 7.882851306863506, 420375200 ], [ 7.848658084869385, 7.893045054226568, 7.814167988174647, 7.849557436544407, 289097200 ], [ 7.800370216369629, 7.842357834019181, 7.7265913675725395, 7.791072380421751, 444897600 ], [ 7.850155353546143, 7.862152045265343, 7.784774985370983, 7.842057186212059, 303128000 ], [ 7.779974937438965, 7.811166330411311, 7.724191131623988, 7.793171296004188, 451920000 ], [ 7.503459453582764, 7.668410771934267, 7.4920633965643395, 7.659713570302498, 620054400 ], [ 7.551445484161377, 7.590733451115726, 7.381395970541055, 7.398490857055131, 534920400 ], [ 7.470768451690674, 7.554143048383785, 7.470468134003657, 7.54724535174839, 354869200 ], [ 7.426980972290039, 7.4980601590098095, 7.39638941290174, 7.425181468796609, 318430000 ], [ 7.556843757629394, 7.636620159129581, 7.473767865347892, 7.50016058820931, 422640400 ], [ 7.589831352233887, 7.637817309431457, 7.545144885075436, 7.568538429622211, 339696000 ], [ 7.494161605834961, 7.602129424014063, 7.458172333108594, 7.582934718108156, 426706000 ] ] }, "future_window_timestamps": [ "2010-08-20 00:00:00", "2010-08-23 00:00:00", "2010-08-24 00:00:00", "2010-08-25 00:00:00", "2010-08-26 00:00:00", "2010-08-27 00:00:00", "2010-08-30 00:00:00" ] }, { "id": "apple_329", "dataset": "apple", "historical_window": { "index": [ "2010-09-10 00:00:00", "2010-09-13 00:00:00", "2010-09-14 00:00:00", "2010-09-15 00:00:00", "2010-09-16 00:00:00", "2010-09-17 00:00:00", "2010-09-20 00:00:00", "2010-09-21 00:00:00", "2010-09-22 00:00:00", "2010-09-23 00:00:00", "2010-09-24 00:00:00", "2010-09-27 00:00:00", "2010-09-28 00:00:00", "2010-09-29 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 7.899937629699707, 7.932628200995397, 7.839655479451287, 7.89333945192153, 387542400 ], [ 8.008807182312012, 8.04599612200794, 7.970419374413469, 7.972218077140972, 388780000 ], [ 8.039395332336426, 8.072684936389908, 7.96321797410001, 7.983911858067052, 408150400 ], [ 8.104180335998535, 8.10897981415035, 8.032801612789271, 8.04269928515341, 429368800 ], [ 8.294618606567383, 8.297617778136136, 8.082582382161235, 8.104776251770012, 652103200 ], [ 8.258638381958008, 8.336315000902502, 8.207953533191828, 8.328216829170865, 634477200 ], [ 8.494365692138672, 8.510860747506017, 8.273031472245, 8.279929171515716, 658677600 ], [ 8.51055908203125, 8.617927083817818, 8.481167984486966, 8.513258738429665, 668074400 ], [ 8.629919052124023, 8.636816746525954, 8.46976648869624, 8.478764003685871, 585289600 ], [ 8.665006637573242, 8.780172406674483, 8.577433242927787, 8.587330107254848, 786116800 ], [ 8.766979217529297, 8.803268800953845, 8.713895871373301, 8.760381839494883, 649488000 ], [ 8.732192993164062, 8.83926067976371, 8.72769463352197, 8.816768080705884, 482834800 ], [ 8.603227615356445, 8.750483353741346, 8.247534632728575, 8.750483353741346, 1035042400 ], [ 8.618526458740234, 8.69170468179054, 8.577438987920809, 8.614327616336839, 469644000 ] ] }, "future_window_timestamps": [ "2010-09-30 00:00:00", "2010-10-01 00:00:00", "2010-10-04 00:00:00", "2010-10-05 00:00:00", "2010-10-06 00:00:00", "2010-10-07 00:00:00", "2010-10-08 00:00:00" ] }, { "id": "apple_330", "dataset": "apple", "historical_window": { "index": [ "2010-09-30 00:00:00", "2010-10-01 00:00:00", "2010-10-04 00:00:00", "2010-10-05 00:00:00", "2010-10-06 00:00:00", "2010-10-07 00:00:00", "2010-10-08 00:00:00", "2010-10-11 00:00:00", "2010-10-12 00:00:00", "2010-10-13 00:00:00", "2010-10-14 00:00:00", "2010-10-15 00:00:00", "2010-10-18 00:00:00", "2010-10-19 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 8.509958267211914, 8.69740215490161, 8.4349805519666, 8.66741122897292, 673391600 ], [ 8.473071098327637, 8.594834338049319, 8.437981169086271, 8.581938292527735, 448142800 ], [ 8.35669994354248, 8.484460631104541, 8.330606753949501, 8.445473007602148, 435302000 ], [ 8.665613174438477, 8.680907756380979, 8.452076048322304, 8.457475360892017, 501967200 ], [ 8.673110008239746, 8.757085256549036, 8.555245303878422, 8.685106701097451, 670868800 ], [ 8.674012184143066, 8.711800974613066, 8.604733268846404, 8.707602131133342, 408399600 ], [ 8.819464683532715, 8.832360725336834, 8.697401962073457, 8.748685811605245, 658403200 ], [ 8.85815715789795, 8.914540829821155, 8.835365036558066, 8.839563880275037, 427753200 ], [ 8.953526496887207, 8.982318559100795, 8.772080125291515, 8.859654379496575, 558544000 ], [ 9.00151252746582, 9.05609587742146, 8.991315338695992, 9.003312031366379, 630092400 ], [ 9.066593170166016, 9.07139104627374, 9.009309364439174, 9.047998296965334, 435296400 ], [ 9.439379692077637, 9.447177540903368, 9.14456783021333, 9.22044489551505, 922194000 ], [ 9.537152290344238, 9.567142418589336, 9.4258849743864, 9.55124800299223, 1093010800 ], [ 9.281927108764648, 9.410288498933705, 8.997912256855363, 9.099281893151508, 1232784000 ] ] }, "future_window_timestamps": [ "2010-10-20 00:00:00", "2010-10-21 00:00:00", "2010-10-22 00:00:00", "2010-10-25 00:00:00", "2010-10-26 00:00:00", "2010-10-27 00:00:00", "2010-10-28 00:00:00" ] }, { "id": "apple_331", "dataset": "apple", "historical_window": { "index": [ "2010-11-09 00:00:00", "2010-11-10 00:00:00", "2010-11-11 00:00:00", "2010-11-12 00:00:00", "2010-11-15 00:00:00", "2010-11-16 00:00:00", "2010-11-17 00:00:00", "2010-11-18 00:00:00", "2010-11-19 00:00:00", "2010-11-22 00:00:00", "2010-11-23 00:00:00", "2010-11-24 00:00:00", "2010-11-26 00:00:00", "2010-11-29 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 9.479568481445312, 9.636122100277513, 9.4321831522759, 9.628623767755192, 383544000 ], [ 9.53805160522461, 9.56024468444752, 9.403691058152388, 9.49636350119211, 384227200 ], [ 9.496664047241213, 9.549148369999198, 9.42468470084892, 9.44717809643766, 361284000 ], [ 9.238142013549805, 9.49216599455012, 9.106182387991543, 9.47717092837532, 795846800 ], [ 9.208447456359863, 9.313416078040213, 9.185354231454662, 9.251034899625532, 403606000 ], [ 9.044997215270996, 9.22524307569971, 8.97691720160832, 9.168860235070287, 657650000 ], [ 9.012306213378906, 9.116974515201065, 8.930130500713174, 9.033299616930371, 479449600 ], [ 9.250136375427246, 9.28732531542041, 9.137970521765236, 9.153265101001397, 494491200 ], [ 9.1991548538208, 9.249239851087044, 9.154468368971758, 9.236343805180772, 384843200 ], [ 9.397994995117188, 9.397994995117188, 9.173362116407672, 9.197654219304331, 393075200 ], [ 9.25913429260254, 9.349708517476808, 9.194054239814845, 9.310719267994024, 519447600 ], [ 9.44118309020996, 9.459178133384738, 9.34971109037107, 9.357207823755989, 413725200 ], [ 9.447183609008787, 9.528159720209564, 9.38540221493895, 9.40939481050494, 237585600 ], [ 9.503263473510742, 9.521557230270346, 9.338612455047866, 9.4621751977016, 445785200 ] ] }, "future_window_timestamps": [ "2010-11-30 00:00:00", "2010-12-01 00:00:00", "2010-12-02 00:00:00", "2010-12-03 00:00:00", "2010-12-06 00:00:00", "2010-12-07 00:00:00", "2010-12-08 00:00:00" ] }, { "id": "apple_332", "dataset": "apple", "historical_window": { "index": [ "2010-12-20 00:00:00", "2010-12-21 00:00:00", "2010-12-22 00:00:00", "2010-12-23 00:00:00", "2010-12-27 00:00:00", "2010-12-28 00:00:00", "2010-12-29 00:00:00", "2010-12-30 00:00:00", "2010-12-31 00:00:00", "2011-01-03 00:00:00", "2011-01-04 00:00:00", "2011-01-05 00:00:00", "2011-01-06 00:00:00", "2011-01-07 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 9.663412094116213, 9.694603487522611, 9.544048234276318, 9.645117542637935, 385610400 ], [ 9.72309398651123, 9.728792013472576, 9.658613784010488, 9.687104719664296, 256354000 ], [ 9.751890182495115, 9.768685555931604, 9.703604685136442, 9.727897592719048, 265921600 ], [ 9.705100059509276, 9.751586030475778, 9.692204018602522, 9.747087672295732, 223157200 ], [ 9.737493515014648, 9.760287234625036, 9.64272203075586, 9.68261063965032, 249816000 ], [ 9.761184692382812, 9.796873647491122, 9.748888484306049, 9.774380251877462, 175924000 ], [ 9.75578784942627, 9.79057745906519, 9.75008901969881, 9.78367896001062, 163139200 ], [ 9.706900596618652, 9.762383289853478, 9.688606043439432, 9.76148393846054, 157494400 ], [ 9.673912048339844, 9.701503640956142, 9.63642278373142, 9.685608423406196, 193508000 ], [ 9.884150505065918, 9.904844403133213, 9.74229319313667, 9.766285781844022, 445138400 ], [ 9.935733795166016, 9.972022589399918, 9.84156135893891, 9.970223085490586, 309080800 ], [ 10.01700496673584, 10.027202151871595, 9.882045425680095, 9.883545412152982, 255519600 ], [ 10.0089111328125, 10.054496959450931, 9.984018398028017, 10.038601743416368, 300428800 ], [ 10.080588340759276, 10.08748603734418, 9.9540256590582, 10.016707165386263, 311931200 ] ] }, "future_window_timestamps": [ "2011-01-10 00:00:00", "2011-01-11 00:00:00", "2011-01-12 00:00:00", "2011-01-13 00:00:00", "2011-01-14 00:00:00", "2011-01-18 00:00:00", "2011-01-19 00:00:00" ] }, { "id": "apple_333", "dataset": "apple", "historical_window": { "index": [ "2011-01-10 00:00:00", "2011-01-11 00:00:00", "2011-01-12 00:00:00", "2011-01-13 00:00:00", "2011-01-14 00:00:00", "2011-01-18 00:00:00", "2011-01-19 00:00:00", "2011-01-20 00:00:00", "2011-01-21 00:00:00", "2011-01-24 00:00:00", "2011-01-25 00:00:00", "2011-01-26 00:00:00", "2011-01-27 00:00:00", "2011-01-28 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 10.270430564880373, 10.293823308137622, 10.112078270563366, 10.161862929398938, 448560000 ], [ 10.246140480041504, 10.345709817242309, 10.1810596291799, 10.343311279762082, 444108000 ], [ 10.329510688781738, 10.32981100639178, 10.256933132175222, 10.294422380071678, 302590400 ], [ 10.367302894592283, 10.396094954058755, 10.31242003335239, 10.35170799656184, 296780400 ], [ 10.451273918151855, 10.451273918151855, 10.330110586816216, 10.373597374493563, 308840000 ], [ 10.216445922851562, 10.3397090981673, 9.77707720307277, 9.882645662708518, 1880998000 ], [ 10.162161827087402, 10.454873797099063, 10.103379659502306, 10.4473754669206, 1135612800 ], [ 9.977418899536133, 10.145968390948676, 9.90064168470737, 10.08988506608732, 764789200 ], [ 9.798673629760742, 10.043400536668644, 9.795973973680807, 10.010110117331129, 754401200 ], [ 10.120473861694336, 10.120473861694336, 9.798669545343865, 9.803168703319267, 574683200 ], [ 10.238943099975586, 10.240143570154894, 10.03410476705178, 10.08688941681052, 546868000 ], [ 10.312419891357422, 10.364904214433, 10.241941332210295, 10.285727653684862, 506875600 ], [ 10.293225288391112, 10.33761224572136, 10.281829232408985, 10.310320173211528, 285026000 ], [ 10.079989433288574, 10.328915997704067, 10.002913486903132, 10.322018299936772, 592057200 ] ] }, "future_window_timestamps": [ "2011-01-31 00:00:00", "2011-02-01 00:00:00", "2011-02-02 00:00:00", "2011-02-03 00:00:00", "2011-02-04 00:00:00", "2011-02-07 00:00:00", "2011-02-08 00:00:00" ] }, { "id": "apple_334", "dataset": "apple", "historical_window": { "index": [ "2011-03-11 00:00:00", "2011-03-14 00:00:00", "2011-03-15 00:00:00", "2011-03-16 00:00:00", "2011-03-17 00:00:00", "2011-03-18 00:00:00", "2011-03-21 00:00:00", "2011-03-22 00:00:00", "2011-03-23 00:00:00", "2011-03-24 00:00:00", "2011-03-25 00:00:00", "2011-03-28 00:00:00", "2011-03-29 00:00:00", "2011-03-30 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 10.55654239654541, 10.566440063753172, 10.346906297375456, 10.356802362889356, 471080400 ], [ 10.603633880615234, 10.691208134472886, 10.536154487188089, 10.592237022700902, 435957200 ], [ 10.3598051071167, 10.432083163579302, 10.199952813736372, 10.259934663146202, 721081200 ], [ 9.89734172821045, 10.286925811364744, 9.784875566957965, 10.256934888420552, 1162011200 ], [ 10.036203384399414, 10.185258677194374, 9.916838702736293, 10.101883270323665, 659422400 ], [ 9.917137145996094, 10.14296964067956, 9.89704308969626, 10.11087889379858, 753214000 ], [ 10.175960540771484, 10.189156100603354, 10.05479635889598, 10.076690721355376, 409402000 ], [ 10.23294448852539, 10.275532748707825, 10.171163121223, 10.273733244756452, 325922800 ], [ 10.172662734985352, 10.203553017079358, 10.075491126871736, 10.175361590389707, 372996400 ], [ 10.346013069152832, 10.376904158456224, 10.162767957083084, 10.25244125038588, 404712000 ], [ 10.543051719665527, 10.558646618433782, 10.407491502472416, 10.438982418580125, 448910000 ], [ 10.51006031036377, 10.626426615579684, 10.51006031036377, 10.591336693558675, 309355200 ], [ 10.525656700134276, 10.525656700134276, 10.378701224657, 10.42668639184854, 352900800 ], [ 10.45577621459961, 10.523257201761009, 10.420087259769904, 10.51605838623807, 329406000 ] ] }, "future_window_timestamps": [ "2011-03-31 00:00:00", "2011-04-01 00:00:00", "2011-04-04 00:00:00", "2011-04-05 00:00:00", "2011-04-06 00:00:00", "2011-04-07 00:00:00", "2011-04-08 00:00:00" ] }, { "id": "apple_335", "dataset": "apple", "historical_window": { "index": [ "2011-04-20 00:00:00", "2011-04-21 00:00:00", "2011-04-25 00:00:00", "2011-04-26 00:00:00", "2011-04-27 00:00:00", "2011-04-28 00:00:00", "2011-04-29 00:00:00", "2011-05-02 00:00:00", "2011-05-03 00:00:00", "2011-05-04 00:00:00", "2011-05-05 00:00:00", "2011-05-06 00:00:00", "2011-05-09 00:00:00", "2011-05-10 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 10.269230842590332, 10.369400795052265, 10.241939575881045, 10.302220937103575, 700666400 ], [ 10.517857551574709, 10.650718098558626, 10.45247718873432, 10.646818773644432, 753810400 ], [ 10.587140083312988, 10.60933396714444, 10.505863682985114, 10.507064153228802, 266546000 ], [ 10.509462356567385, 10.646520966472812, 10.477371604107317, 10.605433495359948, 338800000 ], [ 10.501362800598145, 10.567343800697396, 10.409890834069405, 10.564044310226471, 356213200 ], [ 10.399394989013672, 10.489366976167313, 10.362505561314793, 10.382599620112366, 360959200 ], [ 10.500765800476074, 10.615331019099244, 10.396996004222204, 10.400295495332108, 1006345200 ], [ 10.385295867919922, 10.510958382861796, 10.36190312509941, 10.489064825750289, 442713600 ], [ 10.442880630493164, 10.493565451455654, 10.365503571026672, 10.436582767799033, 313348000 ], [ 10.483969688415527, 10.551749399663487, 10.403293132245995, 10.444680920717603, 389250400 ], [ 10.399394989013672, 10.5253570523844, 10.37840077788704, 10.448879341693994, 335969200 ], [ 10.396696090698242, 10.496866074262138, 10.383200211556742, 10.487569037652024, 280134400 ], [ 10.424885749816896, 10.47287171261656, 10.392795002051654, 10.432682798062318, 204747200 ], [ 10.480369567871094, 10.487567582640551, 10.396694648294188, 10.463574200075692, 282091600 ] ] }, "future_window_timestamps": [ "2011-05-11 00:00:00", "2011-05-12 00:00:00", "2011-05-13 00:00:00", "2011-05-16 00:00:00", "2011-05-17 00:00:00", "2011-05-18 00:00:00", "2011-05-19 00:00:00" ] }, { "id": "apple_336", "dataset": "apple", "historical_window": { "index": [ "2011-06-01 00:00:00", "2011-06-02 00:00:00", "2011-06-03 00:00:00", "2011-06-06 00:00:00", "2011-06-07 00:00:00", "2011-06-08 00:00:00", "2011-06-09 00:00:00", "2011-06-10 00:00:00", "2011-06-13 00:00:00", "2011-06-14 00:00:00", "2011-06-15 00:00:00", "2011-06-16 00:00:00", "2011-06-17 00:00:00", "2011-06-20 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 10.362205505371094, 10.560745959100826, 10.336414218458485, 10.462976119630175, 554682800 ], [ 10.379900932312012, 10.436284589464869, 10.325917414644804, 10.391897625503542, 338783200 ], [ 10.30012321472168, 10.356806381573934, 10.257236243285632, 10.292326165985846, 313250000 ], [ 10.138169288635254, 10.408388692955256, 10.131271593114851, 10.367901070207138, 461941200 ], [ 9.95822525024414, 10.143570127404008, 9.954026408270767, 10.142070941408557, 529785200 ], [ 9.96422290802002, 10.041000125681045, 9.91653806530394, 9.95042751476427, 333723600 ], [ 9.941731452941896, 10.007111822091275, 9.919537572930665, 9.994515295598417, 275088800 ], [ 9.77408504486084, 9.946833470363638, 9.762387865340036, 9.913543037972822, 433955200 ], [ 9.795074462890623, 9.84635911825541, 9.749188318750644, 9.813068699459402, 329473200 ], [ 9.970223426818848, 9.99451633000284, 9.876351305119927, 9.897045200362047, 334569200 ], [ 9.79957389831543, 9.906041736389628, 9.743489763881575, 9.889546685384587, 399196000 ], [ 9.751890182495115, 9.857458698696298, 9.54705181555518, 9.80407500625386, 510591200 ], [ 9.604930877685549, 9.874551315358966, 9.577939122485796, 9.86675346583428, 615020000 ], [ 9.456775665283203, 9.528154377897396, 9.312218736332754, 9.517957190139017, 640645600 ] ] }, "future_window_timestamps": [ "2011-06-21 00:00:00", "2011-06-22 00:00:00", "2011-06-23 00:00:00", "2011-06-24 00:00:00", "2011-06-27 00:00:00", "2011-06-28 00:00:00", "2011-06-29 00:00:00" ] }, { "id": "apple_337", "dataset": "apple", "historical_window": { "index": [ "2011-06-21 00:00:00", "2011-06-22 00:00:00", "2011-06-23 00:00:00", "2011-06-24 00:00:00", "2011-06-27 00:00:00", "2011-06-28 00:00:00", "2011-06-29 00:00:00", "2011-06-30 00:00:00", "2011-07-01 00:00:00", "2011-07-05 00:00:00", "2011-07-06 00:00:00", "2011-07-07 00:00:00", "2011-07-08 00:00:00", "2011-07-11 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 9.75608730316162, 9.771082368806086, 9.453178007653186, 9.497564971621594, 493382400 ], [ 9.6754150390625, 9.864059503869376, 9.668516537560324, 9.751891983681752, 390583200 ], [ 9.933937072753906, 9.947732472407514, 9.540754568217965, 9.565346193503192, 559759200 ], [ 9.787574768066406, 9.991513675295288, 9.749785998691088, 9.9381300111197, 439807200 ], [ 9.95822525024414, 10.014009064185998, 9.814568475110564, 9.82476566276018, 339813600 ], [ 10.054795265197754, 10.097982549148115, 10.00021192638408, 10.006509788326811, 294299600 ], [ 10.018208503723145, 10.088087232901458, 9.953427167402856, 10.078190362368938, 352545200 ], [ 10.067092895507812, 10.080889892060297, 9.98221910315628, 10.038002118878548, 322954800 ], [ 10.294724464416504, 10.30192167784201, 10.023005031553456, 10.075489351020911, 435313200 ], [ 10.479774475097656, 10.49177117180824, 10.271936910096068, 10.286931980136718, 355054000 ], [ 10.549649238586426, 10.619829086934752, 10.398194603750538, 10.46537447820904, 444626000 ], [ 10.71280002593994, 10.736792607142425, 10.616828099435612, 10.63692295732582, 399663600 ], [ 10.788079261779783, 10.796777264810348, 10.562846551502242, 10.597036326419907, 489633200 ], [ 10.616828918457031, 10.78987839687484, 10.581439478050877, 10.687008765519082, 442674400 ] ] }, "future_window_timestamps": [ "2011-07-12 00:00:00", "2011-07-13 00:00:00", "2011-07-14 00:00:00", "2011-07-15 00:00:00", "2011-07-18 00:00:00", "2011-07-19 00:00:00", "2011-07-20 00:00:00" ] }, { "id": "apple_338", "dataset": "apple", "historical_window": { "index": [ "2011-07-12 00:00:00", "2011-07-13 00:00:00", "2011-07-14 00:00:00", "2011-07-15 00:00:00", "2011-07-18 00:00:00", "2011-07-19 00:00:00", "2011-07-20 00:00:00", "2011-07-21 00:00:00", "2011-07-22 00:00:00", "2011-07-25 00:00:00", "2011-07-26 00:00:00", "2011-07-27 00:00:00", "2011-07-28 00:00:00", "2011-07-29 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 10.609332084655762, 10.727196778962272, 10.455477314846386, 10.60273310329965, 451609200 ], [ 10.73739528656006, 10.796777316742856, 10.68820884399486, 10.746691522603188, 391638800 ], [ 10.729894638061523, 10.845060466437202, 10.68700767000635, 10.827065430356388, 430533600 ], [ 10.944332122802734, 10.94673146135102, 10.771884069304818, 10.83186593131737, 484467200 ], [ 11.210655212402344, 11.236146988019998, 10.955131214695763, 10.959629574899475, 572653200 ], [ 11.302125930786133, 11.356109446690764, 11.19625711894587, 11.336615221314688, 819145600 ], [ 11.603532791137695, 11.88454925457034, 11.576541038857028, 11.88005089613928, 941340400 ], [ 11.615228652954102, 11.698302920790344, 11.513558716438098, 11.605031467368423, 526534400 ], [ 11.795476913452148, 11.84796123696695, 11.62902642437306, 11.64612130916534, 516728800 ], [ 11.951430320739746, 11.99641631029868, 11.685109386450428, 11.707002146256253, 589806000 ], [ 12.09868621826172, 12.13137680113788, 11.98681987654058, 11.996416428588722, 476582400 ], [ 11.77418041229248, 12.075590404980767, 11.760984054884446, 12.01410857741843, 659324400 ], [ 11.751091957092283, 11.906145615762275, 11.64042526323741, 11.745094411228498, 594034000 ], [ 11.710897445678713, 11.850955962004296, 11.516555923351678, 11.625723371392269, 632584400 ] ] }, "future_window_timestamps": [ "2011-08-01 00:00:00", "2011-08-02 00:00:00", "2011-08-03 00:00:00", "2011-08-04 00:00:00", "2011-08-05 00:00:00", "2011-08-08 00:00:00", "2011-08-09 00:00:00" ] }, { "id": "apple_339", "dataset": "apple", "historical_window": { "index": [ "2011-08-01 00:00:00", "2011-08-02 00:00:00", "2011-08-03 00:00:00", "2011-08-04 00:00:00", "2011-08-05 00:00:00", "2011-08-08 00:00:00", "2011-08-09 00:00:00", "2011-08-10 00:00:00", "2011-08-11 00:00:00", "2011-08-12 00:00:00", "2011-08-15 00:00:00", "2011-08-16 00:00:00", "2011-08-17 00:00:00", "2011-08-18 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 11.898945808410645, 11.981420254756356, 11.767584446595272, 11.929836085972662, 612836000 ], [ 11.663818359375, 11.93343804565642, 11.647023788934662, 11.925940512469522, 639539600 ], [ 11.77358341217041, 11.80297450535308, 11.46377646376106, 11.725896964116943, 732508000 ], [ 11.317723274230955, 11.73609801536666, 11.317123439461453, 11.678815796997712, 871407600 ], [ 11.205251693725586, 11.50156434325492, 10.873851527435855, 11.40979126259034, 1204590800 ], [ 10.59313678741455, 11.02980596892707, 10.58743795824228, 10.847460253207078, 1143833600 ], [ 11.216947555541992, 11.234942589194077, 10.64681731912798, 10.835761168239534, 1082583600 ], [ 10.907443046569824, 11.236144405731697, 10.87175408839866, 11.13117575109093, 878656800 ], [ 11.207656860351562, 11.260141203581824, 10.938336643642, 11.11228472975237, 741969200 ], [ 11.306324005126951, 11.3857992865608, 11.223548432126398, 11.338713471791374, 528976000 ], [ 11.498868942260742, 11.54565525169266, 11.339316102902965, 11.385502577587708, 460544000 ], [ 11.410993576049805, 11.497668489842846, 11.278433309341317, 11.442184980778771, 498750000 ], [ 11.40979290008545, 11.53215595740314, 11.336614679200448, 11.465876234971818, 442061200 ], [ 10.978222846984863, 11.17616509670017, 10.8378647290819, 11.121880456196612, 851435200 ] ] }, "future_window_timestamps": [ "2011-08-19 00:00:00", "2011-08-22 00:00:00", "2011-08-23 00:00:00", "2011-08-24 00:00:00", "2011-08-25 00:00:00", "2011-08-26 00:00:00", "2011-08-29 00:00:00" ] }, { "id": "apple_340", "dataset": "apple", "historical_window": { "index": [ "2011-08-19 00:00:00", "2011-08-22 00:00:00", "2011-08-23 00:00:00", "2011-08-24 00:00:00", "2011-08-25 00:00:00", "2011-08-26 00:00:00", "2011-08-29 00:00:00", "2011-08-30 00:00:00", "2011-08-31 00:00:00", "2011-09-01 00:00:00", "2011-09-02 00:00:00", "2011-09-06 00:00:00", "2011-09-07 00:00:00", "2011-09-08 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 10.67771053314209, 11.006712990485534, 10.676811181702774, 10.861855743519037, 775888400 ], [ 10.690009117126465, 10.943134559065632, 10.64952147556797, 10.932037216533072, 535315200 ], [ 11.204656600952148, 11.20585627042454, 10.706804981773995, 10.805775310703943, 656835200 ], [ 11.282032012939451, 11.365406626407005, 11.114681349662153, 11.200755619467342, 626267600 ], [ 11.20825481414795, 11.260139313876518, 10.946732493653672, 10.949131832428224, 871346000 ], [ 11.503965377807615, 11.510562757710783, 11.12067906814067, 11.13177560807006, 641477200 ], [ 11.69560718536377, 11.74149413231359, 11.636525478772333, 11.641923189380762, 405269200 ], [ 11.696208000183104, 11.751691504634534, 11.582841652654412, 11.644023185918533, 417922400 ], [ 11.541455268859863, 11.75889013773154, 11.452381819818653, 11.713603820062849, 522586400 ], [ 11.427491188049316, 11.616734662333617, 11.4181941490954, 11.571148819338106, 343725200 ], [ 11.218148231506348, 11.336612744052408, 11.151568202710871, 11.238841320793265, 438939200 ], [ 11.388798713684082, 11.406492632241363, 10.991116401951544, 11.017808639912715, 509698000 ], [ 11.514460563659668, 11.564545546021517, 11.456576931501855, 11.56334587695247, 350576800 ], [ 11.520759582519531, 11.654819811479635, 11.46587591837125, 11.468574773623974, 416158400 ] ] }, "future_window_timestamps": [ "2011-09-09 00:00:00", "2011-09-12 00:00:00", "2011-09-13 00:00:00", "2011-09-14 00:00:00", "2011-09-15 00:00:00", "2011-09-16 00:00:00", "2011-09-19 00:00:00" ] }, { "id": "apple_341", "dataset": "apple", "historical_window": { "index": [ "2011-09-09 00:00:00", "2011-09-12 00:00:00", "2011-09-13 00:00:00", "2011-09-14 00:00:00", "2011-09-15 00:00:00", "2011-09-16 00:00:00", "2011-09-19 00:00:00", "2011-09-20 00:00:00", "2011-09-21 00:00:00", "2011-09-22 00:00:00", "2011-09-23 00:00:00", "2011-09-26 00:00:00", "2011-09-27 00:00:00", "2011-09-28 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 11.321019172668455, 11.576542296596022, 11.247240320283836, 11.514461419775111, 564813200 ], [ 11.394797325134276, 11.42298794890818, 11.153668627275362, 11.186659529419218, 467832400 ], [ 11.53515338897705, 11.582838227948166, 11.404091557410304, 11.460774714415098, 440560400 ], [ 11.675514221191406, 11.762788162456644, 11.569345888483287, 11.60713467136905, 534724400 ], [ 11.785277366638184, 11.80627157234988, 11.693505098496804, 11.739391232567495, 417818800 ], [ 12.011411666870115, 12.011411666870115, 11.847361318081694, 11.862656699058183, 698513200 ], [ 12.345215797424316, 12.393201776537508, 11.852463963839028, 11.906446688752377, 823860800 ], [ 12.399795532226562, 12.682011674766926, 12.33201583142348, 12.453779038716007, 775754000 ], [ 12.360508918762209, 12.64392396041922, 12.356310076556891, 12.585441288116089, 605976000 ], [ 12.05100154876709, 12.290930601452173, 11.897447884031532, 12.027309281583385, 968480800 ], [ 12.125381469726562, 12.198559702049922, 11.991921050815082, 12.00481709655032, 546277200 ], [ 12.091492652893066, 12.115785560924856, 11.73549912183222, 11.992221999471273, 812876400 ], [ 11.97422695159912, 12.273836794346968, 11.938237668266558, 12.258241892049742, 632497600 ], [ 11.906742095947266, 12.108581186829658, 11.89174543355573, 12.002112571981703, 429637600 ] ] }, "future_window_timestamps": [ "2011-09-29 00:00:00", "2011-09-30 00:00:00", "2011-10-03 00:00:00", "2011-10-04 00:00:00", "2011-10-05 00:00:00", "2011-10-06 00:00:00", "2011-10-07 00:00:00" ] }, { "id": "apple_342", "dataset": "apple", "historical_window": { "index": [ "2011-09-29 00:00:00", "2011-09-30 00:00:00", "2011-10-03 00:00:00", "2011-10-04 00:00:00", "2011-10-05 00:00:00", "2011-10-06 00:00:00", "2011-10-07 00:00:00", "2011-10-10 00:00:00", "2011-10-11 00:00:00", "2011-10-12 00:00:00", "2011-10-13 00:00:00", "2011-10-14 00:00:00", "2011-10-17 00:00:00", "2011-10-18 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 11.713601112365724, 12.062696811578846, 11.582839583162729, 12.05399961103778, 651086800 ], [ 11.436186790466309, 11.663219825261924, 11.431987947464473, 11.610134853448136, 547640800 ], [ 11.234647750854492, 11.475776531500811, 11.191761565461354, 11.407697284911851, 669099200 ], [ 11.17166519165039, 11.450581924748269, 10.624029716362072, 11.233746882803546, 1233677200 ], [ 11.344115257263184, 11.39120028145077, 10.80577519936254, 11.032507922223596, 786469600 ], [ 11.317723274230955, 11.539956850823655, 11.150672894737683, 11.196559053333536, 812582400 ], [ 11.090682983398438, 11.328811608416087, 11.051395035734382, 11.270029445292, 535458000 ], [ 11.66081714630127, 11.66081714630127, 11.342912024444496, 11.369304746137336, 442514800 ], [ 12.005112648010254, 12.091787532991306, 11.74149218941406, 11.773582134264243, 605687600 ], [ 12.062100410461426, 12.27383646069927, 12.000618552929712, 12.216554247055177, 622286000 ], [ 12.249239921569824, 12.249239921569824, 12.081889305252565, 12.145769675172994, 426185200 ], [ 12.656220436096191, 12.656220436096191, 12.45437970527058, 12.5011668021555, 573367200 ], [ 12.595940589904783, 12.797180722491152, 12.474476068051526, 12.64842492368322, 686044800 ], [ 12.663419723510742, 12.74049727780468, 12.475975792653283, 12.649023691342965, 881602400 ] ] }, "future_window_timestamps": [ "2011-10-19 00:00:00", "2011-10-20 00:00:00", "2011-10-21 00:00:00", "2011-10-24 00:00:00", "2011-10-25 00:00:00", "2011-10-26 00:00:00", "2011-10-27 00:00:00" ] }, { "id": "apple_343", "dataset": "apple", "historical_window": { "index": [ "2011-10-19 00:00:00", "2011-10-20 00:00:00", "2011-10-21 00:00:00", "2011-10-24 00:00:00", "2011-10-25 00:00:00", "2011-10-26 00:00:00", "2011-10-27 00:00:00", "2011-10-28 00:00:00", "2011-10-31 00:00:00", "2011-11-01 00:00:00", "2011-11-02 00:00:00", "2011-11-03 00:00:00", "2011-11-04 00:00:00", "2011-11-07 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 11.955034255981444, 12.248946099030748, 11.930441029292142, 12.036909703694093, 1104059600 ], [ 11.85576057434082, 12.006915711515951, 11.822771268372655, 11.996419004955984, 549270400 ], [ 11.782578468322754, 11.97062297632631, 11.718997614347284, 11.939432383826023, 621244400 ], [ 12.169466972351074, 12.1913597357516, 11.858460315135414, 11.881853065580945, 502138000 ], [ 11.92953872680664, 12.192860549434505, 11.917843151638282, 12.14727391390256, 430427200 ], [ 12.014410972595217, 12.072893638132223, 11.79097701432242, 12.04919977371985, 456304800 ], [ 12.137077331542969, 12.26633971141595, 12.053102873394677, 12.223151611632236, 494664800 ], [ 12.14487361907959, 12.186861243170984, 12.07169539445247, 12.08639094275736, 322842800 ], [ 12.139777183532717, 12.276236781384537, 12.027910008717114, 12.068998287220968, 385501200 ], [ 11.891748428344728, 11.981421700845988, 11.793078437498158, 11.918740985922492, 531790000 ], [ 11.918740272521973, 12.00961320880968, 11.849760097021578, 11.999116504136918, 327350800 ], [ 12.08848762512207, 12.098384493720951, 11.857256636194991, 11.968523130421744, 441386400 ], [ 12.003617286682127, 12.09958843582764, 11.971227013834923, 12.057301290886342, 302229200 ], [ 11.988321304321287, 11.996419473305671, 11.880354260235222, 11.993720617542484, 270275600 ] ] }, "future_window_timestamps": [ "2011-11-08 00:00:00", "2011-11-09 00:00:00", "2011-11-10 00:00:00", "2011-11-11 00:00:00", "2011-11-14 00:00:00", "2011-11-15 00:00:00", "2011-11-16 00:00:00" ] }, { "id": "apple_344", "dataset": "apple", "historical_window": { "index": [ "2011-11-08 00:00:00", "2011-11-09 00:00:00", "2011-11-10 00:00:00", "2011-11-11 00:00:00", "2011-11-14 00:00:00", "2011-11-15 00:00:00", "2011-11-16 00:00:00", "2011-11-17 00:00:00", "2011-11-18 00:00:00", "2011-11-21 00:00:00", "2011-11-22 00:00:00", "2011-11-23 00:00:00", "2011-11-25 00:00:00", "2011-11-28 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 12.183260917663574, 12.236345877313994, 12.04320314772146, 12.062697371053844, 400442000 ], [ 11.8548583984375, 12.023108383621327, 11.823368286259798, 11.905543215955229, 558684000 ], [ 11.553147315979004, 11.912739667767466, 11.461074727996936, 11.90734115759875, 744752400 ], [ 11.53515338897705, 11.65751641932612, 11.404391875073406, 11.594834917530273, 653786000 ], [ 11.374402046203612, 11.554048886166042, 11.342611616599838, 11.502163599155526, 432905200 ], [ 11.661417961120604, 11.681511218720434, 11.380101943708713, 11.420589577475823, 430810800 ], [ 11.539654731750488, 11.730697658097592, 11.5261580520563, 11.674014486432323, 349210400 ], [ 11.318920135498049, 11.533955641505475, 11.261637130493767, 11.51596060288499, 479900400 ], [ 11.244836807250977, 11.396291378437953, 11.24303730418169, 11.364201441639432, 371938000 ], [ 11.066994667053224, 11.147070577140044, 10.974021913753266, 11.108681166045605, 447980400 ], [ 11.291926383972168, 11.334513833671332, 11.12487607543014, 11.127275413489086, 409021200 ], [ 11.006413459777832, 11.27183427196676, 11.003113968954212, 11.231945670281595, 428271200 ], [ 10.903841972351074, 11.131173641462118, 10.89634364069265, 11.049298234495271, 254760800 ], [ 11.280229568481444, 11.29822460449461, 11.106581875613871, 11.16716356183051, 346413200 ] ] }, "future_window_timestamps": [ "2011-11-29 00:00:00", "2011-11-30 00:00:00", "2011-12-01 00:00:00", "2011-12-02 00:00:00", "2011-12-05 00:00:00", "2011-12-06 00:00:00", "2011-12-07 00:00:00" ] }, { "id": "apple_345", "dataset": "apple", "historical_window": { "index": [ "2012-01-10 00:00:00", "2012-01-11 00:00:00", "2012-01-12 00:00:00", "2012-01-13 00:00:00", "2012-01-17 00:00:00", "2012-01-18 00:00:00", "2012-01-19 00:00:00", "2012-01-20 00:00:00", "2012-01-23 00:00:00", "2012-01-24 00:00:00", "2012-01-25 00:00:00", "2012-01-26 00:00:00", "2012-01-27 00:00:00", "2012-01-30 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 12.693408966064451, 12.77618453831188, 12.641224157252662, 12.773484882216234, 258196400 ], [ 12.672714233398438, 12.681711751709058, 12.57554343818534, 12.676612757576104, 215084800 ], [ 12.637928009033203, 12.68321432870044, 12.55875142842521, 12.664620253400978, 212587200 ], [ 12.59054183959961, 12.609736550418454, 12.55605254486812, 12.58724394994874, 226021600 ], [ 12.73719596862793, 12.775884899132876, 12.685011160315712, 12.722200103926935, 242897200 ], [ 12.86945629119873, 12.880252512599697, 12.785181536324002, 12.804975276265122, 276791200 ], [ 12.828668594360352, 12.937235450164012, 12.79147965117476, 12.900647142406834, 261738400 ], [ 12.60523509979248, 12.821170752193348, 12.588740048602716, 12.82087123531492, 413974400 ], [ 12.81847095489502, 12.849662352017251, 12.665216828616495, 12.676313367553684, 306062400 ], [ 12.60853385925293, 12.749192262796376, 12.582741773618809, 12.749192262796376, 547638000 ], [ 13.395800590515137, 13.629430181670974, 13.30792681590603, 13.629130664767928, 958314000 ], [ 13.334916114807127, 13.45967768797853, 13.290229645323857, 13.446782447353794, 323985200 ], [ 13.414393424987791, 13.450382697873732, 13.309125262283567, 13.326219346035996, 299709200 ], [ 13.586241722106934, 13.612933959897964, 13.357710358154822, 13.36730691037354, 379341200 ] ] }, "future_window_timestamps": [ "2012-01-31 00:00:00", "2012-02-01 00:00:00", "2012-02-02 00:00:00", "2012-02-03 00:00:00", "2012-02-06 00:00:00", "2012-02-07 00:00:00", "2012-02-08 00:00:00" ] }, { "id": "apple_346", "dataset": "apple", "historical_window": { "index": [ "2012-01-31 00:00:00", "2012-02-01 00:00:00", "2012-02-02 00:00:00", "2012-02-03 00:00:00", "2012-02-06 00:00:00", "2012-02-07 00:00:00", "2012-02-08 00:00:00", "2012-02-09 00:00:00", "2012-02-10 00:00:00", "2012-02-13 00:00:00", "2012-02-14 00:00:00", "2012-02-15 00:00:00", "2012-02-16 00:00:00", "2012-02-17 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 13.690313339233398, 13.743097191441702, 13.588043524414632, 13.663621095353824, 391683600 ], [ 13.681615829467772, 13.76559108437094, 13.662422721083011, 13.748196679208752, 270046000 ], [ 13.64952278137207, 13.711003821043375, 13.615333012638876, 13.672915528132508, 186796400 ], [ 13.78628635406494, 13.79588371006074, 13.66272359900888, 13.714908421388571, 286599600 ], [ 13.914938926696776, 13.9452301628982, 13.741891911087553, 13.74728961973808, 249412800 ], [ 14.060697555541992, 14.08828993992009, 13.933234738521678, 13.953329592785776, 316223600 ], [ 14.296131134033203, 14.299429023067686, 14.086792862528094, 14.110786246567226, 407890000 ], [ 14.79068374633789, 14.898051741698282, 14.41249642407591, 14.418494770327436, 884214800 ], [ 14.798179626464844, 14.9241416802936, 14.652122714513489, 14.724402378350453, 631302000 ], [ 15.073501586914062, 15.110390219546854, 14.908249930684503, 14.981428162099856, 517216000 ], [ 15.279237747192385, 15.28223611953187, 15.05550503338834, 15.135280637615264, 460398400 ], [ 14.92563819885254, 15.783979583224868, 14.90224385692772, 15.423188409418431, 1506120000 ], [ 15.061805725097656, 15.142181979903024, 14.594544865862954, 14.74060182452237, 944552000 ], [ 15.05909824371338, 15.22854785971939, 15.004514113574915, 15.088788845561345, 535805200 ] ] }, "future_window_timestamps": [ "2012-02-21 00:00:00", "2012-02-22 00:00:00", "2012-02-23 00:00:00", "2012-02-24 00:00:00", "2012-02-27 00:00:00", "2012-02-28 00:00:00", "2012-02-29 00:00:00" ] }, { "id": "apple_347", "dataset": "apple", "historical_window": { "index": [ "2012-03-12 00:00:00", "2012-03-13 00:00:00", "2012-03-14 00:00:00", "2012-03-15 00:00:00", "2012-03-16 00:00:00", "2012-03-19 00:00:00", "2012-03-20 00:00:00", "2012-03-21 00:00:00", "2012-03-22 00:00:00", "2012-03-23 00:00:00", "2012-03-26 00:00:00", "2012-03-27 00:00:00", "2012-03-28 00:00:00", "2012-03-29 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 16.5550594329834, 16.5550594329834, 16.405102362278274, 16.464485195701247, 407282400 ], [ 17.037912368774414, 17.040311707254457, 16.667522098967044, 16.72120769788165, 690855200 ], [ 17.68212127685547, 17.836274778169297, 17.256847317945397, 17.336325008904765, 1418844000 ], [ 17.561553955078125, 17.994924407491716, 17.351317150504983, 17.982927716474318, 1159718000 ], [ 17.561853408813477, 17.670720576439923, 17.334821237631918, 17.53636084091672, 825487600 ], [ 18.02761459350586, 18.047707849247185, 17.666222693452433, 17.945739181231254, 901236000 ], [ 18.17337417602539, 18.20156400015532, 17.739103528525597, 17.97993111810106, 816662000 ], [ 18.069599151611328, 18.284035567376115, 18.036910175510588, 18.076797165164013, 644042000 ], [ 17.974836349487305, 18.129590504976637, 17.860569836619604, 17.928049240988987, 623870800 ], [ 17.87616539001465, 18.04861346715919, 17.826679426094213, 18.009325494314666, 430488800 ], [ 18.203962326049805, 18.209062121222374, 17.85246887428604, 17.988326200395534, 595742000 ], [ 18.42890167236328, 18.48288519834156, 18.176376847735305, 18.17997585624685, 607129600 ], [ 18.523069381713867, 18.637934909282716, 18.30383423122874, 18.54586149573889, 655460400 ], [ 18.29033470153809, 18.491275256297516, 18.211459267166177, 18.377908937495413, 608238400 ] ] }, "future_window_timestamps": [ "2012-03-30 00:00:00", "2012-04-02 00:00:00", "2012-04-03 00:00:00", "2012-04-04 00:00:00", "2012-04-05 00:00:00", "2012-04-09 00:00:00", "2012-04-10 00:00:00" ] }, { "id": "apple_348", "dataset": "apple", "historical_window": { "index": [ "2012-03-30 00:00:00", "2012-04-02 00:00:00", "2012-04-03 00:00:00", "2012-04-04 00:00:00", "2012-04-05 00:00:00", "2012-04-09 00:00:00", "2012-04-10 00:00:00", "2012-04-11 00:00:00", "2012-04-12 00:00:00", "2012-04-13 00:00:00", "2012-04-16 00:00:00", "2012-04-17 00:00:00", "2012-04-18 00:00:00", "2012-04-19 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 17.98113441467285, 18.311335025213754, 17.932848119247634, 18.25765101805659, 731038000 ], [ 18.55336570739746, 18.557563750068468, 18.00602807530795, 18.04951569704029, 598351600 ], [ 18.87396049499512, 18.960636182464192, 18.669722047024464, 18.81337800949516, 834559600 ], [ 18.72370719909668, 18.77019317708265, 18.5044720680356, 18.72490686823879, 572980800 ], [ 19.004728317260746, 19.03411941631396, 18.69641969242944, 18.80378769972825, 641298000 ], [ 19.08119773864746, 19.189465860397927, 18.75339660353105, 18.77828853323287, 597536800 ], [ 18.847566604614254, 19.31422657931704, 18.77438840584499, 19.1921630757711, 889725200 ], [ 18.78038787841797, 19.100391958015663, 18.69461235061794, 19.080298704673154, 696614800 ], [ 18.67752456665039, 18.93424901060439, 18.6094445301508, 18.74440493376196, 614336800 ], [ 18.151479721069336, 18.73540632363498, 18.099895544284127, 18.71771080152348, 859644800 ], [ 17.398700714111328, 18.30292914294081, 17.342317876336384, 18.29633176470108, 1050786800 ], [ 18.28553581237793, 18.29453252899288, 17.15217535778387, 17.36301277898598, 1025528000 ], [ 18.244752883911133, 18.60194680164173, 18.07590223682284, 18.40610439677757, 954531200 ], [ 17.617938995361328, 18.13648441688541, 17.53036474172192, 18.001224511783708, 834719200 ] ] }, "future_window_timestamps": [ "2012-04-20 00:00:00", "2012-04-23 00:00:00", "2012-04-24 00:00:00", "2012-04-25 00:00:00", "2012-04-26 00:00:00", "2012-04-27 00:00:00", "2012-04-30 00:00:00" ] }, { "id": "apple_349", "dataset": "apple", "historical_window": { "index": [ "2012-05-31 00:00:00", "2012-06-01 00:00:00", "2012-06-04 00:00:00", "2012-06-05 00:00:00", "2012-06-06 00:00:00", "2012-06-07 00:00:00", "2012-06-08 00:00:00", "2012-06-11 00:00:00", "2012-06-12 00:00:00", "2012-06-13 00:00:00", "2012-06-14 00:00:00", "2012-06-15 00:00:00", "2012-06-18 00:00:00", "2012-06-19 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 17.326723098754883, 17.43978829710572, 17.13867938947206, 17.416994586324876, 491674400 ], [ 16.824678421020508, 17.174374856201556, 16.810583506329408, 17.069705699366477, 520987600 ], [ 16.923643112182617, 17.019914550855177, 16.450086170148072, 16.839968999320455, 556995600 ], [ 16.879850387573242, 16.989018632641795, 16.74489166916196, 16.83306491208317, 388214400 ], [ 17.13868522644043, 17.210362669947706, 16.959937689671, 17.02801772668195, 401455600 ], [ 17.146482467651367, 17.314431380023258, 17.109893351481503, 17.313532829236564, 379766800 ], [ 17.404399871826172, 17.412198521550454, 17.064901536878942, 17.142878423955732, 347516400 ], [ 17.129987716674805, 17.64973125964393, 17.11379137925769, 17.62633850766836, 591264800 ], [ 17.279647827148438, 17.293443228718708, 16.99593313287834, 17.228664264233856, 435380400 ], [ 17.1596736907959, 17.349216595775356, 17.10628921887231, 17.23045256311223, 293580000 ], [ 17.140783309936523, 17.199866626845942, 17.012723007484272, 17.13208610730103, 345573200 ], [ 17.21875762939453, 17.233453176757756, 17.081397907724455, 17.124885516057855, 335255200 ], [ 17.568151473999023, 17.631432818348248, 17.10599056116279, 17.123686080977777, 440412000 ], [ 17.617033004760742, 17.694708753003592, 17.487771500503836, 17.496768215240724, 361404400 ] ] }, "future_window_timestamps": [ "2012-06-20 00:00:00", "2012-06-21 00:00:00", "2012-06-22 00:00:00", "2012-06-25 00:00:00", "2012-06-26 00:00:00", "2012-06-27 00:00:00", "2012-06-28 00:00:00" ] }, { "id": "apple_350", "dataset": "apple", "historical_window": { "index": [ "2012-06-20 00:00:00", "2012-06-21 00:00:00", "2012-06-22 00:00:00", "2012-06-25 00:00:00", "2012-06-26 00:00:00", "2012-06-27 00:00:00", "2012-06-28 00:00:00", "2012-06-29 00:00:00", "2012-07-02 00:00:00", "2012-07-03 00:00:00", "2012-07-05 00:00:00", "2012-07-06 00:00:00", "2012-07-09 00:00:00", "2012-07-10 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 17.56694984436035, 17.672217984563726, 17.41879314170204, 17.641026593995424, 358943200 ], [ 17.324928283691406, 17.641333471602042, 17.318029784398433, 17.55795885302846, 326351200 ], [ 17.45778465270996, 17.46048350771463, 17.25744472156211, 17.366012370690626, 284471600 ], [ 17.117990493774414, 17.388809840574808, 17.105993800389893, 17.313831307768908, 304382400 ], [ 17.155773162841797, 17.229550398320633, 17.014814468352835, 17.134778156054065, 276536400 ], [ 17.229856491088867, 17.29703637404479, 17.152480219345843, 17.24485155735102, 202997200 ], [ 17.066402435302734, 17.21485869316411, 16.963234089349505, 17.14497996564055, 282836400 ], [ 17.5147705078125, 17.5147705078125, 17.222357136458765, 17.33482332491956, 421500800 ], [ 17.770294189453125, 17.79878513354247, 17.50277434716425, 17.536664603853392, 400092000 ], [ 17.976930618286133, 17.994626139188192, 17.814680566524945, 17.841071686899966, 241712800 ], [ 18.292734146118164, 18.4246945344802, 17.984126098974848, 18.011417367816193, 484383200 ], [ 18.170978546142575, 18.24775579697005, 18.042018071533747, 18.20726815023141, 418930400 ], [ 18.41119766235352, 18.41149717916772, 18.11788581145605, 18.15357476147788, 379405600 ], [ 18.240846633911133, 18.590541269318635, 18.15387144936358, 18.533557803872643, 511957600 ] ] }, "future_window_timestamps": [ "2012-07-11 00:00:00", "2012-07-12 00:00:00", "2012-07-13 00:00:00", "2012-07-16 00:00:00", "2012-07-17 00:00:00", "2012-07-18 00:00:00", "2012-07-19 00:00:00" ] }, { "id": "apple_351", "dataset": "apple", "historical_window": { "index": [ "2012-07-11 00:00:00", "2012-07-12 00:00:00", "2012-07-13 00:00:00", "2012-07-16 00:00:00", "2012-07-17 00:00:00", "2012-07-18 00:00:00", "2012-07-19 00:00:00", "2012-07-20 00:00:00", "2012-07-23 00:00:00", "2012-07-24 00:00:00", "2012-07-25 00:00:00", "2012-07-26 00:00:00", "2012-07-27 00:00:00", "2012-07-30 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 18.127487182617188, 18.224357668926075, 17.911252011756655, 18.178171204918087, 469322000 ], [ 17.961633682250977, 18.09869226485048, 17.775089152683524, 18.00182179383088, 428041600 ], [ 18.14368057250977, 18.2102598065818, 17.994625287146572, 18.083099684078608, 311427200 ], [ 18.20186424255371, 18.343120881757883, 18.14518027505739, 18.148180248810444, 301260400 ], [ 18.2027645111084, 18.339523593098168, 18.08909705852281, 18.318229064907243, 293624800 ], [ 18.18236541748047, 18.2447465964395, 18.10138857036434, 18.19226228514134, 252700000 ], [ 18.424110412597656, 18.455000713488182, 18.174583860412923, 18.3329370952902, 436861600 ], [ 18.12358283996582, 18.427691681228385, 18.10558780748737, 18.38540375532755, 397471200 ], [ 18.10948944091797, 18.17157111236008, 17.626034030492644, 17.826673471579806, 487975600 ], [ 18.022218704223636, 18.284939851489195, 17.949939035555346, 18.215959673535043, 565132400 ], [ 17.243955612182617, 17.418803044438825, 17.09490027440464, 17.22866102669093, 877312800 ], [ 17.241247177124023, 17.406796677966742, 17.105687796675067, 17.38760197583051, 406632800 ], [ 17.549556732177734, 17.56965158944645, 17.142579012336896, 17.24514831488545, 403936400 ], [ 17.84557342529297, 17.977833368234577, 17.629336627268966, 17.72231020169139, 379142400 ] ] }, "future_window_timestamps": [ "2012-07-31 00:00:00", "2012-08-01 00:00:00", "2012-08-02 00:00:00", "2012-08-03 00:00:00", "2012-08-06 00:00:00", "2012-08-07 00:00:00", "2012-08-08 00:00:00" ] }, { "id": "apple_352", "dataset": "apple", "historical_window": { "index": [ "2012-08-20 00:00:00", "2012-08-21 00:00:00", "2012-08-22 00:00:00", "2012-08-23 00:00:00", "2012-08-24 00:00:00", "2012-08-27 00:00:00", "2012-08-28 00:00:00", "2012-08-29 00:00:00", "2012-08-30 00:00:00", "2012-08-31 00:00:00", "2012-09-04 00:00:00", "2012-09-05 00:00:00", "2012-09-06 00:00:00", "2012-09-07 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 20.0341911315918, 20.0341911315918, 19.574863592323045, 19.578177249233896, 613384800 ], [ 19.760398864746094, 20.327254508554734, 19.58781205005835, 20.20496771339581, 812719600 ], [ 20.146238327026367, 20.150153590029245, 19.52095120089478, 19.711007139397616, 565322800 ], [ 19.95829391479492, 20.17726395530516, 19.91371556712943, 20.06311005567577, 420128800 ], [ 19.976057052612305, 20.164607329858043, 19.74503888813645, 19.864312831177457, 437340400 ], [ 20.351354598999023, 20.507675570705203, 20.28689753317027, 20.48116953065813, 427008400 ], [ 20.32484436035156, 20.36400019804677, 20.200448731541936, 20.33026524495566, 267416800 ], [ 20.284788131713867, 20.41129101127644, 20.25858450382487, 20.338401816031865, 202806800 ], [ 19.995635986328125, 20.22695657391411, 19.96491388415988, 20.199548128506247, 302699600 ], [ 20.03689384460449, 20.138095461335343, 19.79623558286462, 20.09743401129684, 338321200 ], [ 20.32997131347656, 20.335091397015653, 20.01461727718864, 20.05256830795765, 367892000 ], [ 20.18720054626465, 20.371533172232983, 20.168224229978037, 20.348039987578748, 336375200 ], [ 20.369121551513672, 20.429964148565908, 20.20436686354093, 20.27575042766389, 391196400 ], [ 20.494726181030277, 20.556170396222345, 20.35406625241476, 20.42273777947808, 329666400 ] ] }, "future_window_timestamps": [ "2012-09-10 00:00:00", "2012-09-11 00:00:00", "2012-09-12 00:00:00", "2012-09-13 00:00:00", "2012-09-14 00:00:00", "2012-09-17 00:00:00", "2012-09-18 00:00:00" ] }, { "id": "apple_353", "dataset": "apple", "historical_window": { "index": [ "2012-09-10 00:00:00", "2012-09-11 00:00:00", "2012-09-12 00:00:00", "2012-09-13 00:00:00", "2012-09-14 00:00:00", "2012-09-17 00:00:00", "2012-09-18 00:00:00", "2012-09-19 00:00:00", "2012-09-20 00:00:00", "2012-09-21 00:00:00", "2012-09-24 00:00:00", "2012-09-25 00:00:00", "2012-09-26 00:00:00", "2012-09-27 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 19.96160125732422, 20.580561759368056, 19.94232414010805, 20.495022768863688, 487998000 ], [ 19.896848678588867, 20.18328702752846, 19.77365782939928, 20.032990137916677, 503983200 ], [ 20.173946380615234, 20.177260037684515, 19.758595552695112, 20.085394525438645, 712233200 ], [ 20.57122611999512, 20.647128162336426, 20.323942072458006, 20.40225375451082, 598360000 ], [ 20.82122230529785, 20.99290512729295, 20.71911502063765, 20.781464855392198, 600474000 ], [ 21.07723617553711, 21.07783778109306, 20.92151685080661, 21.06428396180315, 398031200 ], [ 21.141395568847656, 21.154045374078304, 20.97603764945547, 21.080252162613917, 373503200 ], [ 21.147117614746094, 21.204043343487758, 21.07091476788185, 21.091697508714944, 326874800 ], [ 21.044708251953125, 21.085672125469465, 20.89169935331385, 21.058562875474536, 336568400 ], [ 21.08657455444336, 21.23657059941993, 21.064586995044927, 21.156452494879908, 571589200 ], [ 20.80646133422852, 20.936881079004067, 20.571828688480707, 20.68809139714573, 639766400 ], [ 20.28689956665039, 20.8664051771955, 20.27063369070536, 20.730262111878694, 518789600 ], [ 20.03508949279785, 20.261288335962107, 19.91521235788932, 20.142315217877933, 576503200 ], [ 20.52122688293457, 20.546828902704924, 19.889614953372625, 20.008287296207367, 594090000 ] ] }, "future_window_timestamps": [ "2012-09-28 00:00:00", "2012-10-01 00:00:00", "2012-10-02 00:00:00", "2012-10-03 00:00:00", "2012-10-04 00:00:00", "2012-10-05 00:00:00", "2012-10-08 00:00:00" ] }, { "id": "apple_354", "dataset": "apple", "historical_window": { "index": [ "2012-09-28 00:00:00", "2012-10-01 00:00:00", "2012-10-02 00:00:00", "2012-10-03 00:00:00", "2012-10-04 00:00:00", "2012-10-05 00:00:00", "2012-10-08 00:00:00", "2012-10-09 00:00:00", "2012-10-10 00:00:00", "2012-10-11 00:00:00", "2012-10-12 00:00:00", "2012-10-15 00:00:00", "2012-10-16 00:00:00", "2012-10-17 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 20.092924118041992, 20.514902223586542, 20.08238154204549, 20.443819459887195, 535110800 ], [ 19.86070442199707, 20.383585114412384, 19.77365817565606, 20.215214311094208, 543594800 ], [ 19.91853141784668, 20.07033552066564, 19.597454126498874, 19.93359086355717, 627992400 ], [ 20.223939895629883, 20.236290503297408, 19.95828440509953, 20.02545189321691, 424281200 ], [ 20.083881378173828, 20.30827378626533, 20.046232778829165, 20.217913930696565, 370725600 ], [ 19.6558837890625, 20.05978957251383, 19.616427147131613, 20.035694785140404, 594006000 ], [ 19.2215576171875, 19.50438304582481, 19.159510198980502, 19.483901108302977, 637994000 ], [ 19.15167808532715, 19.29143395968023, 18.781204858030275, 19.236013859554923, 838597200 ], [ 19.30408096313477, 19.426668540353344, 19.18631266423432, 19.26884039257611, 510356000 ], [ 18.91825294494629, 19.49354244297468, 18.91825294494629, 19.4724588968091, 546081200 ], [ 18.96674346923828, 19.137522256593275, 18.833915702247864, 18.962224992732363, 460014800 ], [ 19.11885070800781, 19.129994890666445, 18.79024369957557, 19.046262315015117, 432502000 ], [ 19.571552276611328, 19.58691413451625, 19.00560051996441, 19.1372251007797, 549771600 ], [ 19.4155330657959, 19.661913150270205, 19.39715996111365, 19.543843995684597, 389037600 ] ] }, "future_window_timestamps": [ "2012-10-18 00:00:00", "2012-10-19 00:00:00", "2012-10-22 00:00:00", "2012-10-23 00:00:00", "2012-10-24 00:00:00", "2012-10-25 00:00:00", "2012-10-26 00:00:00" ] }, { "id": "apple_355", "dataset": "apple", "historical_window": { "index": [ "2012-10-18 00:00:00", "2012-10-19 00:00:00", "2012-10-22 00:00:00", "2012-10-23 00:00:00", "2012-10-24 00:00:00", "2012-10-25 00:00:00", "2012-10-26 00:00:00", "2012-10-31 00:00:00", "2012-11-01 00:00:00", "2012-11-02 00:00:00", "2012-11-05 00:00:00", "2012-11-06 00:00:00", "2012-11-07 00:00:00", "2012-11-08 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 19.05499839782715, 19.338726287133845, 18.97548188138812, 19.264331462446112, 476624400 ], [ 18.368263244628903, 19.028789226900614, 18.361635931295076, 19.00710407858667, 744086000 ], [ 19.096864700317383, 19.13752617147497, 18.39597630431075, 18.445975533205097, 546730800 ], [ 18.47428321838379, 19.09294449472544, 18.42428561100358, 19.005595866067047, 707145600 ], [ 18.578798294067383, 18.871563059087404, 18.39235686129075, 18.717651759566817, 558527200 ], [ 18.35923194885254, 18.734526202020845, 18.23905394908203, 18.674285192110585, 656325600 ], [ 18.192367553710938, 18.49356615541387, 17.800810658354422, 18.355917464681237, 1018432800 ], [ 17.930923461914062, 18.130918729293025, 17.701410912791978, 17.917670443697084, 510003200 ], [ 17.96766471862793, 18.16223743891127, 17.896281173588132, 18.01826552932529, 361298000 ], [ 17.373104095458984, 17.980017991096894, 17.311359091790653, 17.948091070872614, 599373600 ], [ 17.608646392822266, 17.703523166992728, 17.39720447267062, 17.57551464215954, 529135600 ], [ 17.555330276489258, 17.792975785462424, 17.472200916489907, 17.777615537419045, 374917200 ], [ 16.88361930847168, 17.384075739593506, 16.815539045060184, 17.36289589547553, 793648800 ], [ 16.27090835571289, 17.011609936153537, 16.196475908696986, 16.96319701199487, 1056146000 ] ] }, "future_window_timestamps": [ "2012-11-09 00:00:00", "2012-11-12 00:00:00", "2012-11-13 00:00:00", "2012-11-14 00:00:00", "2012-11-15 00:00:00", "2012-11-16 00:00:00", "2012-11-19 00:00:00" ] }, { "id": "apple_356", "dataset": "apple", "historical_window": { "index": [ "2012-11-09 00:00:00", "2012-11-12 00:00:00", "2012-11-13 00:00:00", "2012-11-14 00:00:00", "2012-11-15 00:00:00", "2012-11-16 00:00:00", "2012-11-19 00:00:00", "2012-11-20 00:00:00", "2012-11-21 00:00:00", "2012-11-23 00:00:00", "2012-11-26 00:00:00", "2012-11-27 00:00:00", "2012-11-28 00:00:00", "2012-11-29 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 16.552600860595703, 16.78921331255664, 16.14896709387726, 16.35169212331711, 929913600 ], [ 16.424612045288086, 16.777716046837845, 16.298135736471806, 16.767125318350427, 515802000 ], [ 16.42673110961914, 16.656081632988755, 16.228847364295184, 16.306004233710485, 532949200 ], [ 16.244585037231445, 16.564406049742907, 16.22340519087517, 16.505404010374118, 477170400 ], [ 15.903882026672363, 16.323854333859448, 15.813111050433236, 16.264247957120933, 789910800 ], [ 15.966206550598145, 16.036403627932714, 15.302662298258342, 15.891168184073772, 1266893600 ], [ 17.117507934570312, 17.171062703107985, 16.335354937910797, 16.36046792619889, 823317600 ], [ 16.971668243408203, 17.30571093614919, 16.780139875568526, 17.3045006131187, 642754000 ], [ 16.995567321777344, 17.167126115027592, 16.841253606531456, 17.07272417940029, 373002000 ], [ 17.292098999023438, 17.30722884959643, 17.022809312140147, 17.16108512580902, 272826400 ], [ 17.837629318237305, 17.851849396748428, 17.358957236782746, 17.42522118672656, 630579600 ], [ 17.69390296936035, 17.864555190426966, 17.552298484957916, 17.83823027509563, 533330000 ], [ 17.63824462890625, 17.724780326806975, 17.315094749714262, 17.466684117432877, 520864400 ], [ 17.832487106323242, 17.98044543113481, 17.70813088380406, 17.85850985418827, 514698800 ] ] }, "future_window_timestamps": [ "2012-11-30 00:00:00", "2012-12-03 00:00:00", "2012-12-04 00:00:00", "2012-12-05 00:00:00", "2012-12-06 00:00:00", "2012-12-07 00:00:00", "2012-12-10 00:00:00" ] }, { "id": "apple_357", "dataset": "apple", "historical_window": { "index": [ "2012-11-30 00:00:00", "2012-12-03 00:00:00", "2012-12-04 00:00:00", "2012-12-05 00:00:00", "2012-12-06 00:00:00", "2012-12-07 00:00:00", "2012-12-10 00:00:00", "2012-12-11 00:00:00", "2012-12-12 00:00:00", "2012-12-13 00:00:00", "2012-12-14 00:00:00", "2012-12-17 00:00:00", "2012-12-18 00:00:00", "2012-12-19 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 17.709035873413086, 17.803439426615473, 17.63036651506412, 17.754724342683456, 391319600 ], [ 17.736570358276367, 17.99073328580238, 17.715692695000723, 17.96229150938484, 364280000 ], [ 17.4237117767334, 17.60374286705472, 17.31115497716844, 17.60374286705472, 557068400 ], [ 16.302377700805664, 17.224016982964052, 16.30177173125923, 17.213730043943766, 1044638000 ], [ 16.558046340942383, 16.741706746616185, 15.692381229388172, 16.004335838217656, 1177212400 ], [ 16.134740829467773, 16.7988894570098, 16.03640415943763, 16.744426567737005, 787040800 ], [ 16.030973434448242, 16.293909339308506, 15.78165164865708, 15.885131880935662, 630484400 ], [ 16.381046295166016, 16.628249539722994, 16.259411245959992, 16.332029016957154, 592345600 ], [ 16.308732986450195, 16.58104926187189, 16.226130442155977, 16.57408949900411, 487144000 ], [ 16.027029037475586, 16.267576237541935, 15.909327171267291, 16.07120500939176, 625259600 ], [ 15.424907684326172, 15.677254326868711, 15.297524848240617, 15.574984476392768, 1009579200 ], [ 15.698436737060549, 15.733838279998029, 15.165907556937604, 15.398889073241392, 757607200 ], [ 16.154417037963867, 16.184673497106846, 15.74140279694632, 15.885125825631144, 625685200 ], [ 15.924758911132812, 16.148361588973312, 15.900250280131498, 16.080887309544888, 449369200 ] ] }, "future_window_timestamps": [ "2012-12-20 00:00:00", "2012-12-21 00:00:00", "2012-12-24 00:00:00", "2012-12-26 00:00:00", "2012-12-27 00:00:00", "2012-12-28 00:00:00", "2012-12-31 00:00:00" ] }, { "id": "apple_358", "dataset": "apple", "historical_window": { "index": [ "2012-12-20 00:00:00", "2012-12-21 00:00:00", "2012-12-24 00:00:00", "2012-12-26 00:00:00", "2012-12-27 00:00:00", "2012-12-28 00:00:00", "2012-12-31 00:00:00", "2013-01-02 00:00:00", "2013-01-03 00:00:00", "2013-01-04 00:00:00", "2013-01-07 00:00:00", "2013-01-08 00:00:00", "2013-01-09 00:00:00", "2013-01-10 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 15.786177635192873, 16.04245735579646, 15.69994418002026, 16.03640574351085, 481689600 ], [ 15.713563919067385, 15.723850854622684, 15.438523322136676, 15.50599760442494, 596268400 ], [ 15.738977432250977, 15.862427109653575, 15.694801463864774, 15.744424692088195, 175753200 ], [ 15.522035598754885, 15.71749870615418, 15.465152038709329, 15.703579184927197, 302436400 ], [ 15.584364891052246, 15.62037078164379, 15.269687433452626, 15.538372625635477, 455120400 ], [ 15.418862342834473, 15.566822342176248, 15.3743841747566, 15.44004380794491, 354278400 ], [ 16.102062225341797, 16.199794542762813, 15.400999570153024, 15.44729237995242, 659492400 ], [ 16.612207412719727, 16.792844456906085, 16.38830415578678, 16.75714074184966, 560518000 ], [ 16.402524948120117, 16.631573298883104, 16.369241877248726, 16.577412562543035, 352965200 ], [ 15.945639610290527, 16.297533331101835, 15.910238068112262, 16.247305736819975, 594333600 ], [ 15.851841926574709, 16.015230675653545, 15.588602342945276, 15.794352394907072, 484156400 ], [ 15.894500732421877, 16.093594777872767, 15.771657017490847, 16.012504772444412, 458707200 ], [ 15.646089553833008, 15.885424819926904, 15.61250269326383, 15.809478278676444, 407604400 ], [ 15.840043067932127, 15.99768238482167, 15.598285495717311, 15.99253891612065, 601146000 ] ] }, "future_window_timestamps": [ "2013-01-11 00:00:00", "2013-01-14 00:00:00", "2013-01-15 00:00:00", "2013-01-16 00:00:00", "2013-01-17 00:00:00", "2013-01-18 00:00:00", "2013-01-22 00:00:00" ] }, { "id": "apple_359", "dataset": "apple", "historical_window": { "index": [ "2013-01-11 00:00:00", "2013-01-14 00:00:00", "2013-01-15 00:00:00", "2013-01-16 00:00:00", "2013-01-17 00:00:00", "2013-01-18 00:00:00", "2013-01-22 00:00:00", "2013-01-23 00:00:00", "2013-01-24 00:00:00", "2013-01-25 00:00:00", "2013-01-28 00:00:00", "2013-01-29 00:00:00", "2013-01-30 00:00:00", "2013-01-31 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 15.74291706085205, 15.894808559294573, 15.704186724408652, 15.764096905635247, 350506800 ], [ 15.181644439697266, 15.355623953837837, 15.083609877589634, 15.209782433861902, 734207600 ], [ 14.702667236328123, 15.09813097276474, 14.625812536174234, 15.077253305642763, 876772400 ], [ 15.312952041625977, 15.414315340711878, 14.901755873006014, 14.966505703932746, 690804800 ], [ 15.209776878356934, 15.45395504806895, 15.190111153673955, 15.440641497891216, 453678400 ], [ 15.12868595123291, 15.19585642836006, 15.019758538495608, 15.083904017230198, 472922800 ], [ 15.273021697998049, 15.367121499549098, 15.02672658091996, 15.266667905136632, 461546400 ], [ 15.552589416503906, 15.582241507157782, 15.273011407540388, 15.395250737332969, 861509600 ], [ 13.63094997406006, 14.091769489727634, 13.623384244341972, 13.918394378041809, 1460852400 ], [ 13.309615135192873, 13.804322860724108, 13.161958986492357, 13.666955263708676, 1208026400 ], [ 13.610677719116213, 13.712947583555016, 13.187982532280714, 13.247589725070716, 785517600 ], [ 13.866052627563477, 13.92445031898609, 13.679969876146384, 13.87301239006264, 571158000 ], [ 13.822479248046877, 13.997064694393886, 13.751979957469896, 13.827622716505353, 417155200 ], [ 13.781935691833496, 13.896610973369723, 13.766505284830291, 13.827019821626084, 319334400 ] ] }, "future_window_timestamps": [ "2013-02-01 00:00:00", "2013-02-04 00:00:00", "2013-02-05 00:00:00", "2013-02-06 00:00:00", "2013-02-07 00:00:00", "2013-02-08 00:00:00", "2013-02-11 00:00:00" ] }, { "id": "apple_360", "dataset": "apple", "historical_window": { "index": [ "2013-02-01 00:00:00", "2013-02-04 00:00:00", "2013-02-05 00:00:00", "2013-02-06 00:00:00", "2013-02-07 00:00:00", "2013-02-08 00:00:00", "2013-02-11 00:00:00", "2013-02-12 00:00:00", "2013-02-13 00:00:00", "2013-02-14 00:00:00", "2013-02-15 00:00:00", "2013-02-19 00:00:00", "2013-02-20 00:00:00", "2013-02-21 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 13.725350379943848, 13.902658616947337, 13.565894806870643, 13.891463535873022, 539484400 ], [ 13.38344383239746, 13.795549066500213, 13.373761249616544, 13.73412639392252, 477117200 ], [ 13.85304069519043, 13.910530231213633, 13.380420054973609, 13.43579112171254, 573347600 ], [ 13.838211059570312, 14.115064705673875, 13.693882095360912, 13.811583959776964, 593706400 ], [ 14.249675750732422, 14.303846570817578, 13.820559443419793, 14.098420366894182, 704580800 ], [ 14.455405235290527, 14.571966180683011, 14.250585313997563, 14.425580326304232, 633158400 ], [ 14.60605525970459, 14.758529664871569, 14.402759845266196, 14.501668048483635, 517490400 ], [ 14.239934921264648, 14.680615437255424, 14.235065415540836, 14.593269897336327, 609053200 ], [ 14.212854385375977, 14.41463013981835, 14.097510766757615, 14.218941269964732, 475207600 ], [ 14.20007038116455, 14.35376053448936, 14.121855958864227, 14.137072355139852, 355275200 ], [ 14.004377365112305, 14.30871495183113, 13.997073106998837, 14.26884546996122, 391745200 ], [ 13.999204635620115, 14.082594117013914, 13.812343023004011, 14.032987241373249, 435783600 ], [ 13.660175323486328, 13.929209062984256, 13.658652383665096, 13.929209062984256, 476302400 ], [ 13.57526683807373, 13.66991667018529, 13.476661750158977, 13.573440772778932, 447182400 ] ] }, "future_window_timestamps": [ "2013-02-22 00:00:00", "2013-02-25 00:00:00", "2013-02-26 00:00:00", "2013-02-27 00:00:00", "2013-02-28 00:00:00", "2013-03-01 00:00:00", "2013-03-04 00:00:00" ] }, { "id": "apple_361", "dataset": "apple", "historical_window": { "index": [ "2013-02-22 00:00:00", "2013-02-25 00:00:00", "2013-02-26 00:00:00", "2013-02-27 00:00:00", "2013-02-28 00:00:00", "2013-03-01 00:00:00", "2013-03-04 00:00:00", "2013-03-05 00:00:00", "2013-03-06 00:00:00", "2013-03-07 00:00:00", "2013-03-08 00:00:00", "2013-03-11 00:00:00", "2013-03-12 00:00:00", "2013-03-13 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 13.71982765197754, 13.743869626296435, 13.59170158000987, 13.672351579110114, 330654800 ], [ 13.476049423217772, 13.85099243388899, 13.469049102232535, 13.812341950250971, 372579200 ], [ 13.663826942443848, 13.742041357957756, 13.319621426350208, 13.507092548261618, 501499600 ], [ 13.52991771697998, 13.769431278444564, 13.410618061969371, 13.647391307107693, 587350400 ], [ 13.43344497680664, 13.630350379805698, 13.43344497680664, 13.514094153197512, 322515200 ], [ 13.100800514221191, 13.335444524197204, 13.085888060213303, 13.329965517934468, 552448400 ], [ 12.783685684204102, 13.031720106709962, 12.751729950244613, 13.019546338979096, 582755600 ], [ 13.12119483947754, 13.244451393207177, 12.804988943546354, 12.827205663283811, 638433600 ], [ 12.954415321350098, 13.2462752404221, 12.916981400539116, 13.223753775310522, 460250000 ], [ 13.10415267944336, 13.147673493677328, 12.814423502601027, 12.91911546931981, 468473600 ], [ 13.138843536376951, 13.251752359483918, 13.044194547628186, 13.08041109122928, 391482000 ], [ 13.32601261138916, 13.360707845718457, 12.938591027725886, 13.07889084150903, 474236000 ], [ 13.038719177246094, 13.356751940814508, 13.012546390175167, 13.25692948679094, 465911600 ], [ 13.036284446716309, 13.22345164992328, 12.945288380174006, 13.039328701219825, 405549200 ] ] }, "future_window_timestamps": [ "2013-03-14 00:00:00", "2013-03-15 00:00:00", "2013-03-18 00:00:00", "2013-03-19 00:00:00", "2013-03-20 00:00:00", "2013-03-21 00:00:00", "2013-03-22 00:00:00" ] }, { "id": "apple_362", "dataset": "apple", "historical_window": { "index": [ "2013-03-14 00:00:00", "2013-03-15 00:00:00", "2013-03-18 00:00:00", "2013-03-19 00:00:00", "2013-03-20 00:00:00", "2013-03-21 00:00:00", "2013-03-22 00:00:00", "2013-03-25 00:00:00", "2013-03-26 00:00:00", "2013-03-27 00:00:00", "2013-03-28 00:00:00", "2013-04-01 00:00:00", "2013-04-02 00:00:00", "2013-04-03 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 13.162585258483888, 13.227712475794691, 13.100195107156392, 13.1726273975444, 303875600 ], [ 13.50222396850586, 13.519571179008937, 13.307143022133545, 13.327838424676004, 643960800 ], [ 13.869256019592283, 13.922209468866813, 13.427358022593896, 13.434966220753935, 606197200 ], [ 13.831819534301758, 14.02902963872841, 13.649520259380276, 13.984290648870184, 526775200 ], [ 13.758477210998535, 13.927385396832989, 13.682697537239893, 13.920994574998332, 308660800 ], [ 13.778260231018066, 13.938037290445292, 13.69822054502875, 13.701872675690096, 383255600 ], [ 14.05764102935791, 14.06342234994907, 13.789824644278053, 13.834562021076392, 395105200 ], [ 14.10846710205078, 14.302330718413163, 14.053686766309491, 14.142248092379733, 501135600 ], [ 14.034208297729492, 14.17724601718302, 14.015643706722182, 14.165072248434576, 294294000 ], [ 13.758477210998535, 13.902124422022656, 13.717391963201884, 13.891777531941424, 331237200 ], [ 13.471789360046388, 13.750562083906305, 13.440138382953236, 13.689694882778545, 442839600 ], [ 13.05332851409912, 13.503443430562555, 13.017721461462784, 13.448662286863758, 389732000 ], [ 13.080111503601074, 13.334232846675162, 12.976940838851204, 13.01346214731858, 529519200 ], [ 13.147062301635742, 13.308056705603924, 13.095933295317618, 13.128192963676582, 363216000 ] ] }, "future_window_timestamps": [ "2013-04-04 00:00:00", "2013-04-05 00:00:00", "2013-04-08 00:00:00", "2013-04-09 00:00:00", "2013-04-10 00:00:00", "2013-04-11 00:00:00", "2013-04-12 00:00:00" ] }, { "id": "apple_363", "dataset": "apple", "historical_window": { "index": [ "2013-04-24 00:00:00", "2013-04-25 00:00:00", "2013-04-26 00:00:00", "2013-04-29 00:00:00", "2013-04-30 00:00:00", "2013-05-01 00:00:00", "2013-05-02 00:00:00", "2013-05-03 00:00:00", "2013-05-06 00:00:00", "2013-05-07 00:00:00", "2013-05-08 00:00:00", "2013-05-09 00:00:00", "2013-05-10 00:00:00", "2013-05-13 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 12.3396577835083, 12.63760386353662, 11.945236618599486, 11.976888417089349, 969651200 ], [ 12.428524017333984, 12.597735329350996, 12.386525330362993, 12.515260082744472, 384837600 ], [ 12.696948051452637, 12.744728867946694, 12.42456610971757, 12.472042988370506, 764097600 ], [ 13.0901517868042, 13.196669803487724, 12.78216200202314, 12.795857082720396, 640326400 ], [ 13.475440979003906, 13.55061276236946, 13.149496126330872, 13.241710368820304, 691538400 ], [ 13.36922836303711, 13.54087440244364, 13.220103791012196, 13.52657063354876, 506909200 ], [ 13.55883502960205, 13.652265054796825, 13.4100135397498, 13.445011908542918, 421828400 ], [ 13.694567680358888, 13.793477515465222, 13.66930670497112, 13.735043428015665, 361300800 ], [ 14.021125793457031, 14.066471060329516, 13.826348701394052, 13.86895527603097, 496641600 ], [ 13.958730697631836, 14.17450543761561, 13.807779235929232, 14.150767404386, 483753200 ], [ 14.116378784179688, 14.162943043260269, 13.871996471818417, 13.970296810021969, 472598000 ], [ 13.993227005004885, 14.184083999695272, 13.95677154222014, 14.086358425348472, 398487600 ], [ 13.876812934875488, 14.08329461903848, 13.800531659777906, 14.02998902054941, 334852000 ], [ 13.931031227111816, 14.02783890936198, 13.831774312136815, 13.83208026171567, 316948800 ] ] }, "future_window_timestamps": [ "2013-05-14 00:00:00", "2013-05-15 00:00:00", "2013-05-16 00:00:00", "2013-05-17 00:00:00", "2013-05-20 00:00:00", "2013-05-21 00:00:00", "2013-05-22 00:00:00" ] }, { "id": "apple_364", "dataset": "apple", "historical_window": { "index": [ "2013-05-14 00:00:00", "2013-05-15 00:00:00", "2013-05-16 00:00:00", "2013-05-17 00:00:00", "2013-05-20 00:00:00", "2013-05-21 00:00:00", "2013-05-22 00:00:00", "2013-05-23 00:00:00", "2013-05-24 00:00:00", "2013-05-28 00:00:00", "2013-05-29 00:00:00", "2013-05-30 00:00:00", "2013-05-31 00:00:00", "2013-06-03 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 13.597721099853516, 13.945123549763542, 13.545334191597544, 13.90376636845545, 447118000 ], [ 13.137892723083496, 13.51011080964559, 12.939071224054032, 13.45374243925947, 741613600 ], [ 13.313427925109863, 13.413605149851133, 12.83306905624337, 12.966025426620178, 603204000 ], [ 13.272994995117188, 13.482233523781437, 13.204066320933912, 13.450373031573791, 427904400 ], [ 13.569233894348145, 13.657156786048962, 13.17618431681052, 13.2316340080819, 451578400 ], [ 13.469058990478516, 13.647355674101108, 13.301791220702883, 13.422800051135855, 456022000 ], [ 13.520829200744627, 13.735276162556284, 13.424940989732727, 13.603544399011472, 443038400 ], [ 13.54503059387207, 13.66818431050827, 13.350497360684065, 13.35539909882446, 353021200 ], [ 13.637245178222656, 13.652869062592844, 13.490503045011016, 13.505514211993214, 276166800 ], [ 13.523584365844728, 13.819826186690218, 13.505510435024393, 13.78275884020108, 386145200 ], [ 13.63111686706543, 13.709237100445865, 13.4610914872957, 13.479473007401866, 330576400 ], [ 13.834229469299316, 13.923684572822314, 13.617638369553816, 13.652562443001068, 353519600 ], [ 13.777551651000977, 14.00333263618993, 13.770504993731349, 13.86240930736192, 384302800 ], [ 13.807881355285645, 13.858122537968503, 13.555447553125632, 13.808187304913158, 372352400 ] ] }, "future_window_timestamps": [ "2013-06-04 00:00:00", "2013-06-05 00:00:00", "2013-06-06 00:00:00", "2013-06-07 00:00:00", "2013-06-10 00:00:00", "2013-06-11 00:00:00", "2013-06-12 00:00:00" ] }, { "id": "apple_365", "dataset": "apple", "historical_window": { "index": [ "2013-06-24 00:00:00", "2013-06-25 00:00:00", "2013-06-26 00:00:00", "2013-06-27 00:00:00", "2013-06-28 00:00:00", "2013-07-01 00:00:00", "2013-07-02 00:00:00", "2013-07-03 00:00:00", "2013-07-05 00:00:00", "2013-07-08 00:00:00", "2013-07-09 00:00:00", "2013-07-10 00:00:00", "2013-07-11 00:00:00", "2013-07-12 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 12.331879615783691, 12.51936703067377, 12.1943274367894, 12.48076665648913, 480746000 ], [ 12.334638595581056, 12.49271559550288, 12.218224743017233, 12.428688671932957, 314162800 ], [ 12.194939613342283, 12.400807707356552, 12.121108409529691, 12.373542197921148, 367724000 ], [ 12.063516616821287, 12.296650274624088, 12.056164825929484, 12.231091965725762, 337246000 ], [ 12.147761344909668, 12.262336203326536, 11.91309553649806, 11.989377610284926, 578516400 ], [ 12.536523818969728, 12.62996199712918, 12.291442580762004, 12.336476901472343, 391053600 ], [ 12.820507049560549, 12.916702014512248, 12.544178952928704, 12.559190115405965, 469865200 ], [ 12.891278266906738, 12.958063642796452, 12.788650969664356, 12.893116419033444, 240928800 ], [ 12.787734985351562, 12.96756390309834, 12.724320764738025, 12.878722313461328, 274024800 ], [ 12.71512508392334, 12.897404813072608, 12.58033054004636, 12.87014011825737, 298138400 ], [ 12.938762664794922, 12.973992684669051, 12.572059927394278, 12.670704964698457, 352584400 ], [ 12.889132499694824, 13.013818432307634, 12.81315800426086, 12.854515197321916, 281405600 ], [ 13.090097427368164, 13.119507854366086, 12.90261086353862, 12.95714106083653, 326292400 ], [ 13.066205024719238, 13.16668821731226, 12.97123628834946, 13.101129096085902, 279563200 ] ] }, "future_window_timestamps": [ "2013-07-15 00:00:00", "2013-07-16 00:00:00", "2013-07-17 00:00:00", "2013-07-18 00:00:00", "2013-07-19 00:00:00", "2013-07-22 00:00:00", "2013-07-23 00:00:00" ] }, { "id": "apple_366", "dataset": "apple", "historical_window": { "index": [ "2013-07-15 00:00:00", "2013-07-16 00:00:00", "2013-07-17 00:00:00", "2013-07-18 00:00:00", "2013-07-19 00:00:00", "2013-07-22 00:00:00", "2013-07-23 00:00:00", "2013-07-24 00:00:00", "2013-07-25 00:00:00", "2013-07-26 00:00:00", "2013-07-29 00:00:00", "2013-07-30 00:00:00", "2013-07-31 00:00:00", "2013-08-01 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 13.094697952270508, 13.217851713424432, 13.013821697860012, 13.020255640518572, 241917200 ], [ 13.179248809814451, 13.19487187475694, 12.994518214870109, 13.06651045647988, 216538000 ], [ 13.182616233825684, 13.241130324440196, 13.118589323842086, 13.163929584048567, 198990400 ], [ 13.227038383483888, 13.322313060386255, 13.191808365835152, 13.27666684864656, 218878800 ], [ 13.018413543701172, 13.295048452782297, 13.000032024599394, 13.268089709480154, 268721600 ], [ 13.060075759887695, 13.16546067447102, 13.03434245301366, 13.156576683224174, 207796400 ], [ 12.835829734802246, 13.079991480179602, 12.827251691313553, 13.050581863408476, 369395600 ], [ 13.495097160339355, 13.6200882273721, 13.334262537406389, 13.446693307805663, 591936800 ], [ 13.433520317077637, 13.522362696760185, 13.35111187859564, 13.50091840755088, 229493600 ], [ 13.509799003601074, 13.511330387567934, 13.306075035142202, 13.335484642510044, 200152400 ], [ 13.718120574951172, 13.785517843368524, 13.485599671692444, 13.503980373057564, 248057600 ], [ 13.887529373168944, 14.004861842991758, 13.76223076243325, 13.784594529148832, 309422400 ], [ 13.863330841064451, 14.010685677559293, 13.768362109157724, 13.938694254526528, 322957600 ], [ 13.990468978881836, 13.994145283424208, 13.88569675356611, 13.961979663796688, 206250800 ] ] }, "future_window_timestamps": [ "2013-08-02 00:00:00", "2013-08-05 00:00:00", "2013-08-06 00:00:00", "2013-08-07 00:00:00", "2013-08-08 00:00:00", "2013-08-09 00:00:00", "2013-08-12 00:00:00" ] }, { "id": "apple_367", "dataset": "apple", "historical_window": { "index": [ "2013-08-02 00:00:00", "2013-08-05 00:00:00", "2013-08-06 00:00:00", "2013-08-07 00:00:00", "2013-08-08 00:00:00", "2013-08-09 00:00:00", "2013-08-12 00:00:00", "2013-08-13 00:00:00", "2013-08-14 00:00:00", "2013-08-15 00:00:00", "2013-08-16 00:00:00", "2013-08-19 00:00:00", "2013-08-20 00:00:00", "2013-08-21 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 14.169988632202148, 14.179486159643693, 13.989854649202364, 14.031211841048584, 274783600 ], [ 14.38167667388916, 14.419051608838489, 14.158040599502511, 14.23585323766527, 318855600 ], [ 14.253012657165527, 14.456429927558698, 14.158655812789506, 14.33787197273029, 334857600 ], [ 14.24473762512207, 14.306621252281966, 14.146398546915831, 14.208588123691817, 298858000 ], [ 14.216367721557615, 14.31165552659973, 14.122003825650271, 14.304254372140454, 255777200 ], [ 14.014074325561523, 14.199407883223012, 13.989405454897184, 14.143283279219403, 266865200 ], [ 14.412186622619627, 14.45196577257979, 14.08130031334392, 14.088393498691207, 364434000 ], [ 15.09708309173584, 15.254045513672548, 14.433459515865144, 14.52258132581924, 881941200 ], [ 15.372466087341309, 15.54978092000769, 15.215195640352697, 15.35334725788332, 756372400 ], [ 15.354269981384276, 15.49273120489282, 15.081975315108668, 15.308323200278764, 490294000 ], [ 15.490571022033691, 15.509381878927949, 15.38356553999488, 15.423344688780016, 362306000 ], [ 15.657397270202637, 15.842421149029333, 15.542065109715631, 15.55254925270664, 510518400 ], [ 15.451720237731934, 15.744676938186831, 15.44401111091429, 15.718156949051073, 358688400 ], [ 15.491501808166504, 15.63921204494109, 15.455729547569105, 15.529431504488898, 335879600 ] ] }, "future_window_timestamps": [ "2013-08-22 00:00:00", "2013-08-23 00:00:00", "2013-08-26 00:00:00", "2013-08-27 00:00:00", "2013-08-28 00:00:00", "2013-08-29 00:00:00", "2013-08-30 00:00:00" ] }, { "id": "apple_368", "dataset": "apple", "historical_window": { "index": [ "2013-08-22 00:00:00", "2013-08-23 00:00:00", "2013-08-26 00:00:00", "2013-08-27 00:00:00", "2013-08-28 00:00:00", "2013-08-29 00:00:00", "2013-08-30 00:00:00", "2013-09-03 00:00:00", "2013-09-04 00:00:00", "2013-09-05 00:00:00", "2013-09-06 00:00:00", "2013-09-09 00:00:00", "2013-09-10 00:00:00", "2013-09-11 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 15.510004043579102, 15.591107163034902, 15.363217706943107, 15.5722962985906, 244207600 ], [ 15.450178146362305, 15.522028984183104, 15.398679666059367, 15.519561931944736, 222731600 ], [ 15.510313034057615, 15.733268375922403, 15.434144022901927, 15.441853150279652, 330965600 ], [ 15.066865921020508, 15.496124724540358, 14.996248617786144, 15.357045906451342, 424188800 ], [ 15.138102531433104, 15.289207009745244, 14.986999700018313, 14.986999700018313, 307608000 ], [ 15.16277313232422, 15.31079297267684, 15.145195796868562, 15.161231636401189, 239657600 ], [ 15.024621963500977, 15.201319232913203, 15.002418492695265, 15.172024221884277, 272297200 ], [ 15.066558837890623, 15.437224356139035, 15.028629147214524, 15.205943987053567, 331928800 ], [ 15.37832260131836, 15.487796787437318, 15.304004726048635, 15.4051522007958, 345032800 ], [ 15.27286148071289, 15.439693827874803, 15.222596527082336, 15.426433010515176, 236367600 ], [ 15.36383056640625, 15.399601171380947, 15.10880525694299, 15.370615782451177, 359525600 ], [ 15.60898780822754, 15.662953332827298, 15.52603524754134, 15.57290758627528, 340687200 ], [ 15.253427505493164, 15.648455408807685, 15.094923592715809, 15.60990814786189, 743195600 ], [ 14.422980308532717, 14.6073866576081, 14.333550508515822, 14.401392782868442, 898696400 ] ] }, "future_window_timestamps": [ "2013-09-12 00:00:00", "2013-09-13 00:00:00", "2013-09-16 00:00:00", "2013-09-17 00:00:00", "2013-09-18 00:00:00", "2013-09-19 00:00:00", "2013-09-20 00:00:00" ] }, { "id": "apple_369", "dataset": "apple", "historical_window": { "index": [ "2013-09-12 00:00:00", "2013-09-13 00:00:00", "2013-09-16 00:00:00", "2013-09-17 00:00:00", "2013-09-18 00:00:00", "2013-09-19 00:00:00", "2013-09-20 00:00:00", "2013-09-23 00:00:00", "2013-09-24 00:00:00", "2013-09-25 00:00:00", "2013-09-26 00:00:00", "2013-09-27 00:00:00", "2013-09-30 00:00:00", "2013-10-01 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 14.576553344726562, 14.660121856644926, 14.37055777806198, 14.44734436671842, 404051200 ], [ 14.336329460144045, 14.55003251825038, 14.330163476146152, 14.47324757222538, 298835600 ], [ 13.88054656982422, 14.23486817376314, 13.79111842873106, 14.216058965840174, 543706800 ], [ 14.040907859802246, 14.176284480786917, 13.79975924720263, 13.813943975326874, 399380800 ], [ 14.32954216003418, 14.381040629433471, 14.205575281649372, 14.283285763807193, 456862000 ], [ 14.56452178955078, 14.673378378315189, 14.470467509779304, 14.51518240647122, 404541200 ], [ 14.413728713989258, 14.757256618780012, 14.370247337792367, 14.74029687284881, 699302800 ], [ 15.130075454711914, 15.323426016178775, 14.882141810541064, 15.298447540622208, 762106800 ], [ 15.082590103149414, 15.279023713657644, 15.043118928611156, 15.260830445200009, 364344400 ], [ 14.849151611328123, 15.099242779995176, 14.846068620417364, 15.085675643711596, 316957200 ], [ 14.993782997131348, 15.065941802993716, 14.92224013086484, 14.986999427090334, 237221600 ], [ 14.886773109436035, 14.945980697385984, 14.824172914015447, 14.918535161707258, 228040400 ], [ 14.701745986938477, 14.853156707835128, 14.629585571144968, 14.717164231704288, 260156400 ], [ 15.047438621520996, 15.083826813014566, 14.752014925368028, 14.754174007470226, 353883600 ] ] }, "future_window_timestamps": [ "2013-10-02 00:00:00", "2013-10-03 00:00:00", "2013-10-04 00:00:00", "2013-10-07 00:00:00", "2013-10-08 00:00:00", "2013-10-09 00:00:00", "2013-10-10 00:00:00" ] }, { "id": "apple_370", "dataset": "apple", "historical_window": { "index": [ "2013-10-22 00:00:00", "2013-10-23 00:00:00", "2013-10-24 00:00:00", "2013-10-25 00:00:00", "2013-10-28 00:00:00", "2013-10-29 00:00:00", "2013-10-30 00:00:00", "2013-10-31 00:00:00", "2013-11-01 00:00:00", "2013-11-04 00:00:00", "2013-11-05 00:00:00", "2013-11-06 00:00:00", "2013-11-07 00:00:00", "2013-11-08 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 16.031455993652344, 16.29604145417826, 15.666340673354227, 16.233133299406486, 534063600 ], [ 16.18842315673828, 16.21031865291295, 16.004631093737384, 16.004631093737384, 313723200 ], [ 16.40275001525879, 16.420019384238266, 16.111028443180707, 16.189662866284188, 384764800 ], [ 16.219257354736328, 16.44344445379999, 16.193045347796506, 16.38454484232752, 337792000 ], [ 16.340145111083984, 16.37468383915743, 16.13445917911388, 16.3142410650289, 550440800 ], [ 15.933086395263672, 16.62908806125809, 15.86709523842458, 16.53719286384196, 635807200 ], [ 16.18657112121582, 16.26736458347839, 15.943571501238608, 16.02344105440726, 354163600 ], [ 16.118728637695312, 16.266440469942516, 16.074631325587617, 16.189655547634885, 275696400 ], [ 16.036396026611328, 16.183490294101944, 15.907187062369267, 16.15943736095782, 274890000 ], [ 16.24362564086914, 16.245784723348034, 15.998776465137274, 16.06939377834281, 244627600 ], [ 16.203529357910156, 16.309610910376993, 16.127977975123823, 16.176701411848263, 265213200 ], [ 16.15763282775879, 16.279842062229875, 16.073264972511797, 16.257818724076124, 223375600 ], [ 15.896146774291992, 16.22803394104469, 15.892736015898835, 16.116062006326224, 262620400 ], [ 16.14645767211914, 16.164137624197433, 15.899248110758306, 15.960973059164694, 279316800 ] ] }, "future_window_timestamps": [ "2013-11-11 00:00:00", "2013-11-12 00:00:00", "2013-11-13 00:00:00", "2013-11-14 00:00:00", "2013-11-15 00:00:00", "2013-11-18 00:00:00", "2013-11-19 00:00:00" ] }, { "id": "apple_371", "dataset": "apple", "historical_window": { "index": [ "2013-12-02 00:00:00", "2013-12-03 00:00:00", "2013-12-04 00:00:00", "2013-12-05 00:00:00", "2013-12-06 00:00:00", "2013-12-09 00:00:00", "2013-12-10 00:00:00", "2013-12-11 00:00:00", "2013-12-12 00:00:00", "2013-12-13 00:00:00", "2013-12-16 00:00:00", "2013-12-17 00:00:00", "2013-12-18 00:00:00", "2013-12-19 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 17.097766876220703, 17.504094410374506, 17.08504983205806, 17.307754645307245, 472544800 ], [ 17.565820693969727, 17.567682613823553, 17.297830129955717, 17.31706058154206, 450968000 ], [ 17.52487564086914, 17.654838951893993, 17.395222097601525, 17.540383906875753, 377809600 ], [ 17.614830017089844, 17.83939678492842, 17.56861497603288, 17.7621635481013, 447580000 ], [ 17.370412826538086, 17.579161571610566, 17.356456708099813, 17.549384101575388, 344352400 ], [ 17.569229125976562, 17.666933513805215, 17.397702283100884, 17.397702283100884, 320493600 ], [ 17.54193878173828, 17.6142107649178, 17.407012526863355, 17.48083500572822, 278269600 ], [ 17.411972045898438, 17.710051470306833, 17.360174567117113, 17.586911325749377, 359718800 ], [ 17.386550903320312, 17.535435014232938, 17.370732856911797, 17.436180044633453, 262290000 ], [ 17.1970272064209, 17.459125619099645, 17.17345503036294, 17.458194658948937, 332822000 ], [ 17.292251586914062, 17.451682666940762, 17.215019987931417, 17.215329755835878, 282592800 ], [ 17.214397430419922, 17.352424696860997, 17.164458541247548, 17.239831526825956, 229902400 ], [ 17.0835018157959, 17.104594190750035, 16.7122226768973, 17.050313585826043, 565863200 ], [ 16.887779235839844, 17.059615890603418, 16.86513636817868, 17.044107621743677, 320308800 ] ] }, "future_window_timestamps": [ "2013-12-20 00:00:00", "2013-12-23 00:00:00", "2013-12-24 00:00:00", "2013-12-26 00:00:00", "2013-12-27 00:00:00", "2013-12-30 00:00:00", "2013-12-31 00:00:00" ] }, { "id": "apple_372", "dataset": "apple", "historical_window": { "index": [ "2013-12-20 00:00:00", "2013-12-23 00:00:00", "2013-12-24 00:00:00", "2013-12-26 00:00:00", "2013-12-27 00:00:00", "2013-12-30 00:00:00", "2013-12-31 00:00:00", "2014-01-02 00:00:00", "2014-01-03 00:00:00", "2014-01-06 00:00:00", "2014-01-07 00:00:00", "2014-01-08 00:00:00", "2014-01-09 00:00:00", "2014-01-10 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 17.02922248840332, 17.10955838606216, 16.898949358115175, 16.917870046468256, 436413600 ], [ 17.682756423950195, 17.702296642470518, 17.455398460900625, 17.617928816982342, 501306400 ], [ 17.60769271850586, 17.738275563240503, 17.556822890027412, 17.676550611312273, 167554800 ], [ 17.49075698852539, 17.664455536474254, 17.474627530006458, 17.621030071230976, 204008000 ], [ 17.372583389282227, 17.506578682736354, 17.35428389605948, 17.488279189513612, 225884400 ], [ 17.199813842773438, 17.372581447721213, 17.13157547583493, 17.291006500401537, 253629600 ], [ 17.401426315307617, 17.409490216336934, 17.183682765882704, 17.188957100491855, 223084400 ], [ 17.156700134277344, 17.277668602545432, 17.12227118233579, 17.23579528426317, 234684800 ], [ 16.77983856201172, 17.17438003779138, 16.762778141738245, 17.14832641219072, 392467600 ], [ 16.871341705322266, 16.960361032831884, 16.550930766831634, 16.670348756004643, 412610800 ], [ 16.75069236755371, 16.93431521101097, 16.68493541535857, 16.88344700041019, 317209200 ], [ 16.856760025024414, 16.92189573781373, 16.70880698915324, 16.712527515358698, 258529600 ], [ 16.641508102416992, 16.96222892160846, 16.60521721287065, 16.960367000855765, 279148800 ], [ 16.530454635620117, 16.77425179603746, 16.47369259384087, 16.74416456774013, 304976000 ] ] }, "future_window_timestamps": [ "2014-01-13 00:00:00", "2014-01-14 00:00:00", "2014-01-15 00:00:00", "2014-01-16 00:00:00", "2014-01-17 00:00:00", "2014-01-21 00:00:00", "2014-01-22 00:00:00" ] }, { "id": "apple_373", "dataset": "apple", "historical_window": { "index": [ "2014-01-13 00:00:00", "2014-01-14 00:00:00", "2014-01-15 00:00:00", "2014-01-16 00:00:00", "2014-01-17 00:00:00", "2014-01-21 00:00:00", "2014-01-22 00:00:00", "2014-01-23 00:00:00", "2014-01-24 00:00:00", "2014-01-27 00:00:00", "2014-01-28 00:00:00", "2014-01-29 00:00:00", "2014-01-30 00:00:00", "2014-01-31 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 16.616994857788086, 16.826982616436627, 16.43554217688561, 16.43647313669597, 378492800 ], [ 16.947641372680664, 16.95818672886797, 16.676857961666794, 16.694228147808815, 332561600 ], [ 17.287904739379883, 17.37599475402112, 17.11110517447223, 17.16879818718284, 391638800 ], [ 17.19144630432129, 17.272091977012206, 17.111729935351914, 17.21160772249402, 229278000 ], [ 16.770221710205078, 17.123820810925455, 16.746338116865875, 17.105521320315233, 426739600 ], [ 17.030771255493164, 17.061787793604, 16.76246925566749, 16.780149212474637, 328526800 ], [ 17.106460571289062, 17.285740007350835, 16.991695691824646, 17.08784964735923, 379985200 ], [ 17.251304626464844, 17.261230448870354, 16.898636445809267, 17.057756059094654, 403239200 ], [ 16.937715530395508, 17.233931371685113, 16.896771520255896, 17.18368273295165, 429354800 ], [ 17.075124740600586, 17.20850049556836, 16.927792868393958, 17.061788159011268, 554878800 ], [ 15.710357666015623, 15.974004878162036, 15.572948299884128, 15.780456304327238, 1065523200 ], [ 15.532007217407228, 15.737343550917725, 15.465940525010677, 15.63126379644363, 502810000 ], [ 15.50191879272461, 15.710357758403198, 15.40638606134378, 15.587527357822514, 678501600 ], [ 15.527355194091797, 15.55620170675192, 15.308682261782304, 15.359240686779412, 464797200 ] ] }, "future_window_timestamps": [ "2014-02-03 00:00:00", "2014-02-04 00:00:00", "2014-02-05 00:00:00", "2014-02-06 00:00:00", "2014-02-07 00:00:00", "2014-02-10 00:00:00", "2014-02-11 00:00:00" ] }, { "id": "apple_374", "dataset": "apple", "historical_window": { "index": [ "2014-02-03 00:00:00", "2014-02-04 00:00:00", "2014-02-05 00:00:00", "2014-02-06 00:00:00", "2014-02-07 00:00:00", "2014-02-10 00:00:00", "2014-02-11 00:00:00", "2014-02-12 00:00:00", "2014-02-13 00:00:00", "2014-02-14 00:00:00", "2014-02-18 00:00:00", "2014-02-19 00:00:00", "2014-02-20 00:00:00", "2014-02-21 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 15.556197166442873, 15.74850664254438, 15.48702949763753, 15.589696813580948, 401464000 ], [ 15.781383514404297, 15.802166117131248, 15.594348372423006, 15.69019251487308, 376681200 ], [ 15.899256706237791, 15.98269360192475, 15.702605439891798, 15.712221496979744, 328344800 ], [ 15.991924285888672, 16.0228165242719, 15.845268641743973, 15.91547691099221, 257765200 ], [ 16.215648651123047, 16.31705910245499, 16.14388228028973, 16.268694374347078, 370280400 ], [ 16.50615882873535, 16.59976878081417, 16.163236181805534, 16.183829904662907, 345559200 ], [ 16.7236385345459, 16.77949052549612, 16.522064106531797, 16.556700806373673, 282256800 ], [ 16.72239112854004, 16.83597152443737, 16.638768107815782, 16.754531524321486, 308100800 ], [ 16.98793601989746, 17.001040812806117, 16.668726661297317, 16.683079609074813, 307398000 ], [ 16.974191665649414, 17.0362877394816, 16.88744913468876, 16.926763483341553, 272924400 ], [ 17.036605834960938, 17.198860906163823, 17.02474753505769, 17.036917456951088, 260251600 ], [ 16.767635345458984, 17.064689440983397, 16.67340218344822, 16.997914010642212, 313768000 ], [ 16.573551177978516, 16.756090014669457, 16.506464126905346, 16.63096461557164, 305858000 ], [ 16.38945198059082, 16.680265287922897, 16.369169888348186, 16.624723250748712, 278784800 ] ] }, "future_window_timestamps": [ "2014-02-24 00:00:00", "2014-02-25 00:00:00", "2014-02-26 00:00:00", "2014-02-27 00:00:00", "2014-02-28 00:00:00", "2014-03-03 00:00:00", "2014-03-04 00:00:00" ] }, { "id": "apple_375", "dataset": "apple", "historical_window": { "index": [ "2014-03-14 00:00:00", "2014-03-17 00:00:00", "2014-03-18 00:00:00", "2014-03-19 00:00:00", "2014-03-20 00:00:00", "2014-03-21 00:00:00", "2014-03-24 00:00:00", "2014-03-25 00:00:00", "2014-03-26 00:00:00", "2014-03-27 00:00:00", "2014-03-28 00:00:00", "2014-03-31 00:00:00", "2014-04-01 00:00:00", "2014-04-02 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 16.37198257446289, 16.565441542244827, 16.319248458111552, 16.49991425758162, 237199200 ], [ 16.435949325561523, 16.536734900958045, 16.40817830019805, 16.465905038248824, 199544800 ], [ 16.58135223388672, 16.599138018526048, 16.38789328978957, 16.40973515986056, 209647200 ], [ 16.576982498168945, 16.732373545027738, 16.506462612262865, 16.608186356186607, 224756000 ], [ 16.497112274169922, 16.620989582451365, 16.454988290168167, 16.534243637866695, 208398400 ], [ 16.627225875854492, 16.654685282882074, 16.42315838794434, 16.59789506974377, 374046400 ], [ 16.82442855834961, 16.865304374393045, 16.69555867037672, 16.800401997311074, 355700800 ], [ 17.00540542602539, 17.02912036421642, 16.836907882261094, 16.896507683006103, 282293200 ], [ 16.842836380004883, 17.130530181242047, 16.814130490789044, 17.05314626289096, 299768000 ], [ 16.77044105529785, 16.896502972530662, 16.69742652875973, 16.850321263664956, 222031600 ], [ 16.751720428466797, 16.816622791848175, 16.670280435635224, 16.797277231561264, 200564000 ], [ 16.747982025146484, 16.87497885438769, 16.722705641701868, 16.825677575101768, 168669200 ], [ 16.90118408203125, 16.90804976458361, 16.74891257501562, 16.779803147217827, 200760000 ], [ 16.929271697998047, 16.95829088030359, 16.857816919194818, 16.923967456739373, 180420800 ] ] }, "future_window_timestamps": [ "2014-04-03 00:00:00", "2014-04-04 00:00:00", "2014-04-07 00:00:00", "2014-04-08 00:00:00", "2014-04-09 00:00:00", "2014-04-10 00:00:00", "2014-04-11 00:00:00" ] }, { "id": "apple_376", "dataset": "apple", "historical_window": { "index": [ "2014-04-24 00:00:00", "2014-04-25 00:00:00", "2014-04-28 00:00:00", "2014-04-29 00:00:00", "2014-04-30 00:00:00", "2014-05-01 00:00:00", "2014-05-02 00:00:00", "2014-05-05 00:00:00", "2014-05-06 00:00:00", "2014-05-07 00:00:00", "2014-05-08 00:00:00", "2014-05-09 00:00:00", "2014-05-12 00:00:00", "2014-05-13 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 17.716215133666992, 17.785798510891816, 17.496544897793026, 17.72994483586441, 759911600 ], [ 17.846332550048828, 17.84789066038982, 17.59733151970507, 17.615115641158592, 390275200 ], [ 18.53747940063477, 18.589276980336848, 17.86536235189166, 17.87316456751323, 669485600 ], [ 18.48256492614746, 18.596456970451133, 18.39457251096908, 18.52656196695082, 337377600 ], [ 18.412670135498047, 18.70410845687396, 18.40362142955441, 18.49223875638145, 456640800 ], [ 18.456039428710938, 18.55963292184432, 18.296278981727944, 18.47226377117288, 244048000 ], [ 18.490367889404297, 18.540918999429568, 18.40081568562489, 18.48288062593492, 191514400 ], [ 18.75183868408203, 18.75308850470431, 18.40985276684977, 18.41422213974525, 287067200 ], [ 18.547473907470703, 18.85950436331806, 18.547473907470703, 18.77806432268832, 374564400 ], [ 18.48256492614746, 18.637332790989937, 18.339030454686373, 18.5736785615904, 282864400 ], [ 18.44961929321289, 18.65106285680336, 18.39972928410219, 18.45777677555707, 230297200 ], [ 18.372743606567383, 18.395020837996327, 18.20926552703661, 18.34136545412967, 291597600 ], [ 18.60147857666016, 18.627521177540395, 18.4310981993036, 18.433923488865663, 213208800 ], [ 18.63066291809082, 18.655137037074137, 18.53464996901393, 18.575439050162363, 159737200 ] ] }, "future_window_timestamps": [ "2014-05-14 00:00:00", "2014-05-15 00:00:00", "2014-05-16 00:00:00", "2014-05-19 00:00:00", "2014-05-20 00:00:00", "2014-05-21 00:00:00", "2014-05-22 00:00:00" ] }, { "id": "apple_377", "dataset": "apple", "historical_window": { "index": [ "2014-05-14 00:00:00", "2014-05-15 00:00:00", "2014-05-16 00:00:00", "2014-05-19 00:00:00", "2014-05-20 00:00:00", "2014-05-21 00:00:00", "2014-05-22 00:00:00", "2014-05-23 00:00:00", "2014-05-27 00:00:00", "2014-05-28 00:00:00", "2014-05-29 00:00:00", "2014-05-30 00:00:00", "2014-06-02 00:00:00", "2014-06-03 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 18.63411521911621, 18.74487799497065, 18.567281853667897, 18.588932358434143, 166404000 ], [ 18.47566032409668, 18.719776481406267, 18.45118620342213, 18.6601605062527, 230846000 ], [ 18.748327255249023, 18.748953980294893, 18.36834587082113, 18.469694348826906, 276256400 ], [ 18.970481872558597, 19.05645548887043, 18.742680695771785, 18.75899733356593, 317755200 ], [ 18.97424697875977, 19.02727395616173, 18.849364458727408, 18.96797134892882, 234836000 ], [ 19.024452209472656, 19.03668843204263, 18.89109883287773, 18.94663606766466, 196859600 ], [ 19.054567337036133, 19.13552210549732, 18.95510239733872, 19.033545238705653, 200760000 ], [ 19.26982307434082, 19.288649965271183, 19.029472298538256, 19.05394641887986, 232209600 ], [ 19.630664825439453, 19.63788054369612, 19.31689000409994, 19.32473412327306, 348866000 ], [ 19.579832077026367, 19.76244872568526, 19.572614683394924, 19.642900065582907, 315481600 ], [ 19.93659400939941, 19.983347037953, 19.69781171367487, 19.700321965888964, 376474000 ], [ 19.86191940307617, 20.21240462173788, 19.73327147203106, 20.01817843674897, 564020800 ], [ 19.725421905517575, 19.91933467432935, 19.532450900096737, 19.892036941876803, 369350800 ], [ 20.004371643066406, 20.04202543098283, 19.712875690158118, 19.71946468410949, 292709200 ] ] }, "future_window_timestamps": [ "2014-06-04 00:00:00", "2014-06-05 00:00:00", "2014-06-06 00:00:00", "2014-06-09 00:00:00", "2014-06-10 00:00:00", "2014-06-11 00:00:00", "2014-06-12 00:00:00" ] }, { "id": "apple_378", "dataset": "apple", "historical_window": { "index": [ "2014-06-04 00:00:00", "2014-06-05 00:00:00", "2014-06-06 00:00:00", "2014-06-09 00:00:00", "2014-06-10 00:00:00", "2014-06-11 00:00:00", "2014-06-12 00:00:00", "2014-06-13 00:00:00", "2014-06-16 00:00:00", "2014-06-17 00:00:00", "2014-06-18 00:00:00", "2014-06-19 00:00:00", "2014-06-20 00:00:00", "2014-06-23 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 20.232797622680664, 20.329127297236955, 19.95950018938398, 20.001232714654048, 335482000 ], [ 20.31217384338379, 20.3755568494078, 20.163445646560213, 20.2760902385637, 303805600 ], [ 20.256324768066406, 20.434864321074205, 20.221811321661647, 20.3921900432463, 349938400 ], [ 20.58045768737793, 20.61999332008912, 20.152156396119807, 20.36081565581259, 301660000 ], [ 20.70125770568848, 20.876971969240472, 20.5519010843899, 20.80668659896676, 251108000 ], [ 20.6155948638916, 20.813272966531176, 20.529934632036984, 20.674897456815877, 182724000 ], [ 20.27075958251953, 20.67270482886137, 20.185099339952963, 20.655133067377097, 218996000 ], [ 20.048925399780277, 20.303710973795614, 19.961068247508237, 20.25099567699091, 218100000 ], [ 20.2509880065918, 20.3717917546764, 20.086256536877432, 20.099436193954496, 142244000 ], [ 20.22463798522949, 20.360814967727094, 20.16313848658726, 20.275154712370327, 118904000 ], [ 20.246601104736328, 20.270761860558547, 20.064297829254333, 20.266368081826, 134056000 ], [ 20.176313400268555, 20.27295641241432, 20.062098626689856, 20.270759523301347, 142112000 ], [ 19.96765899658203, 20.327871814181457, 19.965462106939064, 20.17412137815412, 403592000 ], [ 19.950082778930664, 20.12360015581585, 19.89956438283075, 20.05770688711778, 174776000 ] ] }, "future_window_timestamps": [ "2014-06-24 00:00:00", "2014-06-25 00:00:00", "2014-06-26 00:00:00", "2014-06-27 00:00:00", "2014-06-30 00:00:00", "2014-07-01 00:00:00", "2014-07-02 00:00:00" ] }, { "id": "apple_379", "dataset": "apple", "historical_window": { "index": [ "2014-07-15 00:00:00", "2014-07-16 00:00:00", "2014-07-17 00:00:00", "2014-07-18 00:00:00", "2014-07-21 00:00:00", "2014-07-22 00:00:00", "2014-07-23 00:00:00", "2014-07-24 00:00:00", "2014-07-25 00:00:00", "2014-07-28 00:00:00", "2014-07-29 00:00:00", "2014-07-30 00:00:00", "2014-07-31 00:00:00", "2014-08-01 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 20.93626976013184, 21.272321661921456, 20.872573396120043, 21.26134057030668, 181911600 ], [ 20.81767463684082, 21.32724416022607, 20.80888875315915, 21.298691295062607, 213585200 ], [ 20.44647216796875, 20.92748866520295, 20.332259069804014, 20.87257816737203, 229192000 ], [ 20.74079322814941, 20.808881708963195, 20.431097217218223, 20.56288375209514, 199952000 ], [ 20.633176803588867, 20.865996863940463, 20.584855279575663, 20.863799974011854, 156316000 ], [ 20.80448532104492, 20.84182404955894, 20.672700489049237, 20.795699442147203, 220788000 ], [ 21.347007751464844, 21.498559600734165, 20.90332994737988, 20.958240450557238, 371672000 ], [ 21.311864852905277, 21.37556123955571, 21.1778830871467, 21.314061742303046, 182916000 ], [ 21.452436447143555, 21.48977518968271, 21.226205426689543, 21.272330051426565, 173876000 ], [ 21.74894905090332, 21.797270556684182, 21.426076734135133, 21.48537933394367, 221272000 ], [ 21.608375549316406, 21.841197167793112, 21.57982269761222, 21.81703641799142, 172572000 ], [ 21.5578670501709, 21.67866916946973, 21.45243813125558, 21.62156344430409, 132040000 ], [ 20.997774124145508, 21.404111474664653, 20.93847152356105, 21.340416771558733, 227372000 ], [ 21.11418342590332, 21.22180920513945, 20.82425607258007, 20.844024722622866, 194044000 ] ] }, "future_window_timestamps": [ "2014-08-04 00:00:00", "2014-08-05 00:00:00", "2014-08-06 00:00:00", "2014-08-07 00:00:00", "2014-08-08 00:00:00", "2014-08-11 00:00:00", "2014-08-12 00:00:00" ] }, { "id": "apple_380", "dataset": "apple", "historical_window": { "index": [ "2014-08-04 00:00:00", "2014-08-05 00:00:00", "2014-08-06 00:00:00", "2014-08-07 00:00:00", "2014-08-08 00:00:00", "2014-08-11 00:00:00", "2014-08-12 00:00:00", "2014-08-13 00:00:00", "2014-08-14 00:00:00", "2014-08-15 00:00:00", "2014-08-18 00:00:00", "2014-08-19 00:00:00", "2014-08-20 00:00:00", "2014-08-21 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 20.995582580566406, 21.21302941478813, 20.903333322510075, 21.166904785759964, 159832000 ], [ 20.892353057861328, 21.01535207350319, 20.72542462539315, 20.945066682317, 223732000 ], [ 20.85721015930176, 20.97142497079101, 20.802299643399294, 20.81108552703201, 154232000 ], [ 20.854999542236328, 21.179477893046855, 20.771119341394648, 20.954329409045755, 186844000 ], [ 20.912391662597656, 20.93005083150693, 20.590119408323076, 20.80644001728409, 167460000 ], [ 21.18830680847168, 21.2081737916497, 20.934461765208795, 21.029377679330715, 146340000 ], [ 21.18388938903809, 21.384756900305096, 21.104424837483734, 21.199340736058623, 135180000 ], [ 21.4642276763916, 21.4642276763916, 21.199346883776503, 21.223627819574507, 127664000 ], [ 21.52161026000977, 21.53706160514132, 21.36709680869423, 21.48408580527175, 112464000 ], [ 21.627573013305664, 21.673927068996136, 21.380349698885443, 21.609913844260426, 195804000 ], [ 21.888036727905277, 21.93439077695741, 21.627569916037896, 21.74014331341989, 190288000 ], [ 22.1904411315918, 22.22355164656328, 21.92335256321115, 21.943219545822338, 277596000 ], [ 22.199264526367188, 22.31404570432565, 22.062408555200697, 22.170569652895143, 210796000 ], [ 22.201478958129883, 22.280943521960964, 22.09773346179093, 22.19927114133714, 133912000 ] ] }, "future_window_timestamps": [ "2014-08-22 00:00:00", "2014-08-25 00:00:00", "2014-08-26 00:00:00", "2014-08-27 00:00:00", "2014-08-28 00:00:00", "2014-08-29 00:00:00", "2014-09-02 00:00:00" ] }, { "id": "apple_381", "dataset": "apple", "historical_window": { "index": [ "2014-08-22 00:00:00", "2014-08-25 00:00:00", "2014-08-26 00:00:00", "2014-08-27 00:00:00", "2014-08-28 00:00:00", "2014-08-29 00:00:00", "2014-09-02 00:00:00", "2014-09-03 00:00:00", "2014-09-04 00:00:00", "2014-09-05 00:00:00", "2014-09-08 00:00:00", "2014-09-09 00:00:00", "2014-09-10 00:00:00", "2014-09-11 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 22.364822387695312, 22.39793290382509, 22.11539297644979, 22.13746609251271, 176736000 ], [ 22.413389205932617, 22.552451383519877, 22.35599774423118, 22.46857285031868, 161080000 ], [ 22.26990509033203, 22.40455327924824, 22.263283324331347, 22.386894113865957, 132608000 ], [ 22.543609619140625, 22.640733319691783, 22.22795927641964, 22.298594235710407, 209476000 ], [ 22.570112228393555, 22.68710129372013, 22.417804819685443, 22.424426588051656, 273840000 ], [ 22.625288009643555, 22.7135821533246, 22.559066980865094, 22.704752570549424, 178380000 ], [ 22.80188369750977, 22.89900577141689, 22.673857231823938, 22.7489061836645, 214256000 ], [ 21.8394718170166, 22.779799567946124, 21.760007262843605, 22.757726454913755, 501684000 ], [ 21.65847396850586, 22.093319603658134, 21.58563116512848, 21.819609241839064, 342872000 ], [ 21.846099853515625, 21.938807965306108, 21.70041423435539, 21.80857538218201, 233828000 ], [ 21.711444854736328, 21.92114194934734, 21.643017700845046, 21.91893581694929, 185426800 ], [ 21.629772186279297, 22.75331161519832, 21.221413716919656, 21.870373655903737, 759385200 ], [ 22.294187545776367, 22.318468478819213, 21.579008139610103, 21.63419177214915, 403478400 ], [ 22.38910675048828, 22.39131456765404, 21.989577731109872, 22.163958237641555, 249412400 ] ] }, "future_window_timestamps": [ "2014-09-12 00:00:00", "2014-09-15 00:00:00", "2014-09-16 00:00:00", "2014-09-17 00:00:00", "2014-09-18 00:00:00", "2014-09-19 00:00:00", "2014-09-22 00:00:00" ] }, { "id": "apple_382", "dataset": "apple", "historical_window": { "index": [ "2014-09-12 00:00:00", "2014-09-15 00:00:00", "2014-09-16 00:00:00", "2014-09-17 00:00:00", "2014-09-18 00:00:00", "2014-09-19 00:00:00", "2014-09-22 00:00:00", "2014-09-23 00:00:00", "2014-09-24 00:00:00", "2014-09-25 00:00:00", "2014-09-26 00:00:00", "2014-09-29 00:00:00", "2014-09-30 00:00:00", "2014-10-01 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 22.439876556396484, 22.556865605718105, 22.3118501052603, 22.34054499227866, 250504400 ], [ 22.43325424194336, 22.74669861821112, 22.39131581787865, 22.693721107701236, 245266000 ], [ 22.263294219970703, 22.351588406022547, 21.828446743024383, 22.02931605839412, 267632400 ], [ 22.42222023010254, 22.4707821097302, 22.20369177177808, 22.35379136150389, 243706000 ], [ 22.46857070922852, 22.59218152197132, 22.417801020239995, 22.49947341241421, 149197600 ], [ 22.28535842895508, 22.59217929756886, 22.183820745046354, 22.578935764384937, 283609600 ], [ 22.307432174682617, 22.54582588314097, 22.201480538081725, 22.470776947554583, 211153600 ], [ 22.656190872192383, 22.72241190145274, 22.192648719582056, 22.205892251805835, 253608800 ], [ 22.459741592407227, 22.70254927280823, 22.3383369101712, 22.550243570814278, 240687200 ], [ 21.603290557861328, 22.2301758582488, 21.57018003924741, 22.186029622810864, 400368000 ], [ 22.23900604248047, 22.23900604248047, 21.720280183762863, 21.748975069165027, 249482000 ], [ 22.097732543945312, 22.17057533844336, 21.77104471909, 21.77546035249209, 199065200 ], [ 22.23900604248047, 22.413386540088187, 22.190444171745284, 22.252249576655164, 221056400 ], [ 21.89244842529297, 22.225758001697383, 21.78649512116611, 22.203683203787584, 205965200 ] ] }, "future_window_timestamps": [ "2014-10-02 00:00:00", "2014-10-03 00:00:00", "2014-10-06 00:00:00", "2014-10-07 00:00:00", "2014-10-08 00:00:00", "2014-10-09 00:00:00", "2014-10-10 00:00:00" ] }, { "id": "apple_383", "dataset": "apple", "historical_window": { "index": [ "2014-10-02 00:00:00", "2014-10-03 00:00:00", "2014-10-06 00:00:00", "2014-10-07 00:00:00", "2014-10-08 00:00:00", "2014-10-09 00:00:00", "2014-10-10 00:00:00", "2014-10-13 00:00:00", "2014-10-14 00:00:00", "2014-10-15 00:00:00", "2014-10-16 00:00:00", "2014-10-17 00:00:00", "2014-10-20 00:00:00", "2014-10-21 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 22.05137825012207, 22.1220132271262, 21.640811920013505, 21.91231442871939, 191031200 ], [ 21.989580154418945, 22.119812752342707, 21.861553689833, 21.94984786141197, 173878400 ], [ 21.989580154418945, 22.216936509486697, 21.94543222659384, 22.062421288205687, 148204800 ], [ 21.797534942626957, 22.09994185645092, 21.793120992996823, 21.9476344911137, 168376800 ], [ 22.25004196166992, 22.31846912910944, 21.700411753035493, 21.79974330494248, 229618800 ], [ 22.298603057861328, 22.598802174634518, 22.20810276987272, 22.4133859646651, 309506000 ], [ 22.234588623046875, 22.521542484506288, 22.13967271343959, 22.225759040284487, 265326400 ], [ 22.031518936157227, 22.46636634883945, 22.031518936157227, 22.36703645675534, 214333600 ], [ 21.797534942626957, 22.18823432162009, 21.757802659672496, 22.159539438847197, 254754400 ], [ 21.53044319152832, 21.88582586893387, 21.009509640203557, 21.62535909327149, 403734400 ], [ 21.24790382385254, 21.5701759975627, 21.060279832290743, 21.09118252812113, 288618000 ], [ 21.55914878845215, 21.85272622166785, 21.369316890588717, 21.521624309218343, 272718800 ], [ 22.020483016967773, 22.06462926103259, 21.68055154864066, 21.70262467067307, 310069200 ], [ 22.61866950988769, 22.74007250141877, 22.35378704059352, 22.74007250141877, 378495600 ] ] }, "future_window_timestamps": [ "2014-10-22 00:00:00", "2014-10-23 00:00:00", "2014-10-24 00:00:00", "2014-10-27 00:00:00", "2014-10-28 00:00:00", "2014-10-29 00:00:00", "2014-10-30 00:00:00" ] }, { "id": "apple_384", "dataset": "apple", "historical_window": { "index": [ "2014-11-11 00:00:00", "2014-11-12 00:00:00", "2014-11-13 00:00:00", "2014-11-14 00:00:00", "2014-11-17 00:00:00", "2014-11-18 00:00:00", "2014-11-19 00:00:00", "2014-11-20 00:00:00", "2014-11-21 00:00:00", "2014-11-24 00:00:00", "2014-11-25 00:00:00", "2014-11-26 00:00:00", "2014-11-28 00:00:00", "2014-12-01 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 24.319580078125, 24.33066534025084, 24.031381867962093, 24.09788836659652, 109769200 ], [ 24.6632022857666, 24.70310686049065, 24.246422487494844, 24.248638186765326, 187769600 ], [ 25.011255264282227, 25.15092041375622, 24.740791144123737, 24.785130494937672, 238091600 ], [ 25.31276130676269, 25.3149786976042, 24.654336610848205, 25.08441909992337, 176254400 ], [ 25.270631790161133, 25.999997552804157, 25.11766569525596, 25.332705184194896, 186986800 ], [ 25.59874153137207, 25.64751397725264, 25.24846823038754, 25.25955349222348, 176896000 ], [ 25.42138290405273, 25.658592918735657, 25.228512237340983, 25.592086433838677, 167476800 ], [ 25.784957885742188, 25.90688898215942, 25.46128824687572, 25.474590897358752, 173582000 ], [ 25.82042694091797, 26.06428741948312, 25.722882072942674, 26.05098646162216, 228717200 ], [ 26.29928398132324, 26.330320681911804, 25.853684912284614, 25.904673052662968, 189803200 ], [ 26.07094383239746, 26.547581330255017, 26.03768973880303, 26.396830905150612, 275361600 ], [ 26.38130760192871, 26.403476429706124, 26.121928765049383, 26.146314983016484, 163073200 ], [ 26.36579322814941, 26.469988594921787, 26.17070514637508, 26.441167592230386, 99257600 ], [ 25.51005744934082, 26.43672859043836, 24.66762852420741, 26.33918372567872, 335256000 ] ] }, "future_window_timestamps": [ "2014-12-02 00:00:00", "2014-12-03 00:00:00", "2014-12-04 00:00:00", "2014-12-05 00:00:00", "2014-12-08 00:00:00", "2014-12-09 00:00:00", "2014-12-10 00:00:00" ] }, { "id": "apple_385", "dataset": "apple", "historical_window": { "index": [ "2014-12-02 00:00:00", "2014-12-03 00:00:00", "2014-12-04 00:00:00", "2014-12-05 00:00:00", "2014-12-08 00:00:00", "2014-12-09 00:00:00", "2014-12-10 00:00:00", "2014-12-11 00:00:00", "2014-12-12 00:00:00", "2014-12-15 00:00:00", "2014-12-16 00:00:00", "2014-12-17 00:00:00", "2014-12-18 00:00:00", "2014-12-19 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 25.412517547607425, 25.66081284668138, 24.99573778370044, 25.162006549445675, 237395600 ], [ 25.70071601867676, 25.79382611649452, 25.518928912348787, 25.660811449415824, 172253600 ], [ 25.60316276550293, 25.982255203795795, 25.55882512143709, 25.66523614374419, 168178000 ], [ 25.49454689025879, 25.73397434524478, 25.41473773859679, 25.714021211642518, 153275600 ], [ 24.91814422607422, 25.41695048717341, 24.745224992846214, 25.29501939124432, 230659600 ], [ 25.299449920654297, 25.339354482491803, 24.241979877646894, 24.4282017300129, 240832000 ], [ 24.818382263183597, 25.46128845697611, 24.72748955622792, 25.363745270410657, 178261200 ], [ 24.74522590637207, 25.22851383595588, 24.683150815279017, 24.887108446123896, 165606800 ], [ 24.326231002807617, 24.800651105841048, 24.292976909508862, 24.4880649967556, 224112400 ], [ 23.993696212768555, 24.74079624577553, 23.576914686041984, 24.541273354403625, 268872400 ], [ 23.665584564208984, 24.421553932170685, 23.55695612503971, 23.581342342804486, 243162800 ], [ 24.25528335571289, 24.35060913802586, 23.681101123593304, 23.747609292722306, 213647200 ], [ 24.97356605529785, 24.97356605529785, 24.53240012163088, 24.800646829607945, 236024800 ], [ 24.780696868896484, 25.104366533740716, 24.75409494854182, 24.887109624435244, 353719200 ] ] }, "future_window_timestamps": [ "2014-12-22 00:00:00", "2014-12-23 00:00:00", "2014-12-24 00:00:00", "2014-12-26 00:00:00", "2014-12-29 00:00:00", "2014-12-30 00:00:00", "2014-12-31 00:00:00" ] }, { "id": "apple_386", "dataset": "apple", "historical_window": { "index": [ "2015-01-13 00:00:00", "2015-01-14 00:00:00", "2015-01-15 00:00:00", "2015-01-16 00:00:00", "2015-01-20 00:00:00", "2015-01-21 00:00:00", "2015-01-22 00:00:00", "2015-01-23 00:00:00", "2015-01-26 00:00:00", "2015-01-27 00:00:00", "2015-01-28 00:00:00", "2015-01-29 00:00:00", "2015-01-30 00:00:00", "2015-02-02 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 24.43486213684082, 25.006827191789277, 24.14444651908247, 24.703108920431305, 268367600 ], [ 24.341745376586918, 24.494711474568152, 24.05354553692245, 24.173259238412005, 195826400 ], [ 23.681102752685547, 24.399383248375585, 23.645632967050208, 24.38608229018397, 240056000 ], [ 23.49710273742676, 23.84959341886101, 23.321966091998515, 23.7276623076852, 314053200 ], [ 24.102313995361328, 24.1577369021971, 23.610158312039985, 23.907224280820756, 199599600 ], [ 24.286319732666016, 24.621072889818013, 24.00255301394987, 24.15330339614755, 194303600 ], [ 24.91814422607422, 24.933662575431267, 24.32401047853225, 24.44372418416085, 215185600 ], [ 25.046728134155277, 25.21742999298039, 24.72527416557457, 24.89597771577307, 185859200 ], [ 25.073322296142575, 25.352654215521547, 25.00681582387235, 25.215204799966497, 222460000 ], [ 24.1954288482666, 24.935879909246182, 24.171042629136025, 24.922577258846545, 382274800 ], [ 25.56326103210449, 26.18621565566704, 25.56326103210449, 26.07758554037671, 585908400 ], [ 26.3591423034668, 26.423433096590607, 25.618691178673068, 25.787177336812245, 337745600 ], [ 25.9734001159668, 26.603003725613743, 25.9046745395417, 26.248297347546917, 334982000 ], [ 26.29928398132324, 26.41899769418198, 25.73397119942588, 26.17070408947349, 250956400 ] ] }, "future_window_timestamps": [ "2015-02-03 00:00:00", "2015-02-04 00:00:00", "2015-02-05 00:00:00", "2015-02-06 00:00:00", "2015-02-09 00:00:00", "2015-02-10 00:00:00", "2015-02-11 00:00:00" ] }, { "id": "apple_387", "dataset": "apple", "historical_window": { "index": [ "2015-04-24 00:00:00", "2015-04-27 00:00:00", "2015-04-28 00:00:00", "2015-04-29 00:00:00", "2015-04-30 00:00:00", "2015-05-01 00:00:00", "2015-05-04 00:00:00", "2015-05-05 00:00:00", "2015-05-06 00:00:00", "2015-05-07 00:00:00", "2015-05-08 00:00:00", "2015-05-11 00:00:00", "2015-05-12 00:00:00", "2015-05-13 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 28.99597930908203, 29.07387898539984, 28.76228367622576, 29.042719794092143, 178103600 ], [ 29.5234489440918, 29.630283324035457, 29.18959914798328, 29.44777713870351, 387816800 ], [ 29.058298110961918, 29.94411233043049, 28.837959324998785, 29.92630998893822, 475696000 ], [ 28.630970001220703, 29.287540854217852, 28.55529816511329, 28.969272216185253, 253544400 ], [ 27.85421371459961, 28.630970767541644, 27.727350805104503, 28.630970767541644, 332781600 ], [ 28.699966430664062, 28.962596821602947, 27.887599584751868, 28.065651870985945, 234050400 ], [ 28.64432907104492, 29.06053104342945, 28.546399195189736, 28.82238308204545, 203953200 ], [ 27.99888038635254, 28.58868054797657, 27.994428103218496, 28.52190988535384, 197085600 ], [ 27.82305145263672, 28.21031686551449, 27.455816218919747, 28.168028667666032, 288564000 ], [ 27.99513816833496, 28.178405008212785, 27.71800161621461, 27.88562378824217, 175763600 ], [ 28.522594451904297, 28.522594451904297, 28.185114608413503, 28.31250741348548, 222201600 ], [ 28.232044219970703, 28.50917907278249, 28.077831272814823, 28.47118512222381, 168143200 ], [ 28.131481170654297, 28.35721121618964, 27.89680936295501, 28.07113621203836, 192640000 ], [ 28.162765502929688, 28.426491170136035, 28.13147616149344, 28.19405484436593, 138776800 ] ] }, "future_window_timestamps": [ "2015-05-14 00:00:00", "2015-05-15 00:00:00", "2015-05-18 00:00:00", "2015-05-19 00:00:00", "2015-05-20 00:00:00", "2015-05-21 00:00:00", "2015-05-22 00:00:00" ] }, { "id": "apple_388", "dataset": "apple", "historical_window": { "index": [ "2015-05-14 00:00:00", "2015-05-15 00:00:00", "2015-05-18 00:00:00", "2015-05-19 00:00:00", "2015-05-20 00:00:00", "2015-05-21 00:00:00", "2015-05-22 00:00:00", "2015-05-26 00:00:00", "2015-05-27 00:00:00", "2015-05-28 00:00:00", "2015-05-29 00:00:00", "2015-06-01 00:00:00", "2015-06-02 00:00:00", "2015-06-03 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 28.819849014282227, 28.819849014282227, 28.419792112662968, 28.475666191174675, 180814000 ], [ 28.779619216918945, 28.940536824125893, 28.654461835820847, 28.84666878830232, 152832000 ], [ 29.096982955932617, 29.21543571850021, 28.687984330162653, 28.692455210905617, 203531600 ], [ 29.070167541503903, 29.25119901233204, 28.9740623520041, 29.2087341665263, 178532800 ], [ 29.06792640686035, 29.273542580713503, 28.9070088081435, 29.054517175347726, 145819600 ], [ 29.365177154541016, 29.41881749138221, 29.016523490780013, 29.07016382762121, 158921600 ], [ 29.622188568115234, 29.718293719532653, 29.36740300452463, 29.41210497836444, 182384000 ], [ 28.96958541870117, 29.704890056571298, 28.85783728372975, 29.63560675853421, 282790400 ], [ 29.51045036315918, 29.559619822667745, 29.0656949025357, 29.13050732991539, 183332800 ], [ 29.45233917236328, 29.49033313029952, 29.300363340618333, 29.470219283794904, 122933200 ], [ 29.11709976196289, 29.37859004232593, 29.03217007063223, 29.329420580006403, 203538000 ], [ 29.17519760131836, 29.36517076898995, 29.065686626553163, 29.117089806754823, 128451200 ], [ 29.045578002929688, 29.202024716623274, 28.902540520369467, 29.023227010852352, 134670400 ], [ 29.081336975097656, 29.264605574947947, 29.03216751710284, 29.20202688482415, 123934000 ] ] }, "future_window_timestamps": [ "2015-06-04 00:00:00", "2015-06-05 00:00:00", "2015-06-08 00:00:00", "2015-06-09 00:00:00", "2015-06-10 00:00:00", "2015-06-11 00:00:00", "2015-06-12 00:00:00" ] }, { "id": "apple_389", "dataset": "apple", "historical_window": { "index": [ "2015-06-04 00:00:00", "2015-06-05 00:00:00", "2015-06-08 00:00:00", "2015-06-09 00:00:00", "2015-06-10 00:00:00", "2015-06-11 00:00:00", "2015-06-12 00:00:00", "2015-06-15 00:00:00", "2015-06-16 00:00:00", "2015-06-17 00:00:00", "2015-06-18 00:00:00", "2015-06-19 00:00:00", "2015-06-22 00:00:00", "2015-06-23 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 28.911474227905277, 29.18413991810278, 28.810901600274203, 28.960643674352827, 153800400 ], [ 28.75279235839844, 28.98523037753398, 28.687979943807765, 28.942765542675627, 142507200 ], [ 28.562828063964844, 28.877958668101687, 28.34603637830613, 28.80867194987724, 210699200 ], [ 28.477895736694336, 28.625404100730464, 28.07560345368376, 28.316978141433584, 224301600 ], [ 28.804197311401367, 28.90700367493058, 28.573994745418133, 28.589639414451845, 156349200 ], [ 28.73938751220703, 29.09474579977985, 28.71480278355391, 28.8712495066725, 141563600 ], [ 28.422021865844727, 28.681278372282137, 28.408612634526005, 28.64998902911091, 147544800 ], [ 28.36614227294922, 28.43766100129494, 28.09571202810631, 28.182875424992, 175955600 ], [ 28.51812744140625, 28.57400151621509, 28.24322794822594, 28.39073461904774, 125976400 ], [ 28.451086044311523, 28.580712631436786, 28.325926928783165, 28.54495410210142, 131672400 ], [ 28.580705642700195, 28.67680911793054, 28.43319897440561, 28.435434414799264, 141628800 ], [ 28.29463195800781, 28.567297723759552, 28.249933378928493, 28.54271299372348, 218867600 ], [ 28.52035522460937, 28.620927850206687, 28.401902490639795, 28.493535062050967, 136157200 ], [ 28.39073371887207, 28.520361977552454, 28.35720893402144, 28.49130807342398, 121075600 ] ] }, "future_window_timestamps": [ "2015-06-24 00:00:00", "2015-06-25 00:00:00", "2015-06-26 00:00:00", "2015-06-29 00:00:00", "2015-06-30 00:00:00", "2015-07-01 00:00:00", "2015-07-02 00:00:00" ] }, { "id": "apple_390", "dataset": "apple", "historical_window": { "index": [ "2015-06-24 00:00:00", "2015-06-25 00:00:00", "2015-06-26 00:00:00", "2015-06-29 00:00:00", "2015-06-30 00:00:00", "2015-07-01 00:00:00", "2015-07-02 00:00:00", "2015-07-06 00:00:00", "2015-07-07 00:00:00", "2015-07-08 00:00:00", "2015-07-09 00:00:00", "2015-07-10 00:00:00", "2015-07-13 00:00:00", "2015-07-14 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 28.632110595703125, 29.009819881307813, 28.41084974026708, 28.43096358842425, 221123600 ], [ 28.49577140808105, 28.87571434479905, 28.49577140808105, 28.79972643951187, 127752400 ], [ 28.328155517578125, 28.6052904471744, 28.27451688397852, 28.53377170066112, 176267200 ], [ 27.83198928833008, 28.26557258310105, 27.820815498292976, 28.039840880601187, 196645600 ], [ 28.03314208984375, 28.187355088609745, 27.905749261993176, 28.06443143667431, 177482800 ], [ 28.29463195800781, 28.37062158861245, 28.158299075131943, 28.361681531768287, 120955200 ], [ 28.258869171142575, 28.314743239130355, 28.109125373028, 28.25663373098352, 108844000 ], [ 28.160531997680664, 28.211936893652904, 27.903510928102136, 27.923626480488263, 112241600 ], [ 28.091249465942383, 28.19405755556789, 27.66213528971851, 28.13594804225212, 187787200 ], [ 27.39394187927246, 27.856579159775947, 27.387237262983373, 27.82082063785364, 243046400 ], [ 26.83519554138184, 27.72694513042233, 26.64522406373637, 27.680011121014, 314380000 ], [ 27.55262756347656, 27.6800204046373, 27.089990223983172, 27.25314329676741, 245418000 ], [ 28.084548950195312, 28.10689824161305, 27.785062988744368, 27.943745174494445, 165762000 ], [ 28.073362350463867, 28.243219967324404, 27.94596956410371, 28.169465800184057, 127072400 ] ] }, "future_window_timestamps": [ "2015-07-15 00:00:00", "2015-07-16 00:00:00", "2015-07-17 00:00:00", "2015-07-20 00:00:00", "2015-07-21 00:00:00", "2015-07-22 00:00:00", "2015-07-23 00:00:00" ] }, { "id": "apple_391", "dataset": "apple", "historical_window": { "index": [ "2015-08-04 00:00:00", "2015-08-05 00:00:00", "2015-08-06 00:00:00", "2015-08-07 00:00:00", "2015-08-10 00:00:00", "2015-08-11 00:00:00", "2015-08-12 00:00:00", "2015-08-13 00:00:00", "2015-08-14 00:00:00", "2015-08-17 00:00:00", "2015-08-18 00:00:00", "2015-08-19 00:00:00", "2015-08-20 00:00:00", "2015-08-21 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 25.621612548828125, 26.3055105971888, 25.310952866393624, 26.24293191369713, 496554400 ], [ 25.791465759277344, 26.24739828151322, 25.05392750460205, 25.243898962581767, 397250400 ], [ 25.84760284423828, 26.15517939017724, 25.620851020123368, 26.03619043610784, 211612000 ], [ 25.935157775878903, 26.09904933395688, 25.70616041925215, 25.724121466439275, 154681600 ], [ 26.87808609008789, 26.938702469492995, 26.161905340226017, 26.161905340226017, 219806400 ], [ 25.47940444946289, 26.53234718735069, 25.443484071415615, 26.449278636773293, 388331200 ], [ 25.872299194335938, 25.91271069934208, 24.61280928664777, 25.26388277269787, 404870000 ], [ 25.852088928222656, 26.132723845565803, 25.71513895153043, 26.051900852342207, 194143200 ], [ 26.0339412689209, 26.1125187076189, 25.59615145841796, 25.665748373713377, 171718000 ], [ 26.30334854125977, 26.41335694167236, 25.93066457455252, 26.05189905602863, 163538800 ], [ 26.155174255371094, 26.36621226099731, 26.04516584754576, 26.1394587685389, 138242800 ], [ 25.820653915405277, 26.1596596092665, 25.74656589772991, 26.065366702875668, 193146000 ], [ 25.29082298278809, 25.672485843923475, 25.06182389581896, 25.61186944611392, 274006400 ], [ 23.743959426879883, 25.122437995754048, 23.719263417269797, 24.79241106083701, 513102000 ] ] }, "future_window_timestamps": [ "2015-08-24 00:00:00", "2015-08-25 00:00:00", "2015-08-26 00:00:00", "2015-08-27 00:00:00", "2015-08-28 00:00:00", "2015-08-31 00:00:00", "2015-09-01 00:00:00" ] }, { "id": "apple_392", "dataset": "apple", "historical_window": { "index": [ "2015-09-14 00:00:00", "2015-09-15 00:00:00", "2015-09-16 00:00:00", "2015-09-17 00:00:00", "2015-09-18 00:00:00", "2015-09-21 00:00:00", "2015-09-22 00:00:00", "2015-09-23 00:00:00", "2015-09-24 00:00:00", "2015-09-25 00:00:00", "2015-09-28 00:00:00", "2015-09-29 00:00:00", "2015-09-30 00:00:00", "2015-10-01 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 25.88800430297852, 26.242727181021014, 25.78697643740683, 26.1731302830876, 233453600 ], [ 26.10578727722168, 26.16191427144097, 25.688202303201315, 26.02720982788665, 173364800 ], [ 26.13496971130371, 26.16415512642055, 25.917196738831453, 26.09904761928949, 148694000 ], [ 25.5759391784668, 26.152924404414776, 25.53103828427493, 25.966584151945156, 256450400 ], [ 25.470422744750977, 25.661255846333503, 25.115701534234777, 25.1920334045802, 297141200 ], [ 25.86554908752441, 25.90147116555029, 25.517562949158247, 25.519806794390647, 200888000 ], [ 25.45919609069824, 25.63431197787125, 25.261628043336422, 25.454704973516744, 201384800 ], [ 25.66574478149414, 25.75554829009125, 25.436747461787984, 25.51083377198561, 143026800 ], [ 25.818416595458984, 25.93067058065663, 25.227961249948915, 25.425527647267216, 200878000 ], [ 25.753305435180664, 26.19783190733453, 25.59839440940801, 26.14170492267599, 224607600 ], [ 25.24367332458496, 25.721874620209853, 25.24367332458496, 25.56022862933393, 208436000 ], [ 24.484832763671875, 25.48389401729487, 24.215423949694586, 25.331228565945214, 293461600 ], [ 24.763221740722656, 25.041611053587303, 24.41074441071247, 24.73403461786327, 265892000 ], [ 24.60157966613769, 24.61056018898512, 24.091945699918924, 24.48708014090755, 255716400 ] ] }, "future_window_timestamps": [ "2015-10-02 00:00:00", "2015-10-05 00:00:00", "2015-10-06 00:00:00", "2015-10-07 00:00:00", "2015-10-08 00:00:00", "2015-10-09 00:00:00", "2015-10-12 00:00:00" ] }, { "id": "apple_393", "dataset": "apple", "historical_window": { "index": [ "2015-10-22 00:00:00", "2015-10-23 00:00:00", "2015-10-26 00:00:00", "2015-10-27 00:00:00", "2015-10-28 00:00:00", "2015-10-29 00:00:00", "2015-10-30 00:00:00", "2015-11-02 00:00:00", "2015-11-03 00:00:00", "2015-11-04 00:00:00", "2015-11-05 00:00:00", "2015-11-06 00:00:00", "2015-11-09 00:00:00", "2015-11-10 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 25.9306640625, 25.9306640625, 25.616352640382654, 25.66799021425185, 166616400 ], [ 26.734411239624023, 26.7680877799142, 26.117014281457426, 26.20008113959853, 237467600 ], [ 25.881277084350582, 26.52112442109389, 25.80045408256619, 26.50990005092704, 265335200 ], [ 25.71738624572754, 26.16415658468257, 25.59166062953005, 25.908217659825137, 279537600 ], [ 26.77705383300781, 26.783790508143888, 26.056383750773623, 26.25170622109957, 342205600 ], [ 27.059938430786133, 27.09586051897356, 26.55255006872513, 26.64908853965453, 204909200 ], [ 26.82869529724121, 27.21484917725064, 26.817469216575585, 27.163211604191947, 197461200 ], [ 27.20587158203125, 27.24628307877169, 26.85339419324062, 27.12055918351682, 128813200 ], [ 27.517932891845703, 27.72447974618764, 27.098102507443866, 27.11830910887912, 182076000 ], [ 27.38996696472168, 27.79857132141872, 27.304654569493785, 27.64366030440483, 179544400 ], [ 27.26369857788086, 27.66277948837272, 27.0968520759656, 27.473384720633064, 158210800 ], [ 27.29526710510254, 27.464368796343848, 27.19606194930443, 27.30654123926184, 132169200 ], [ 27.184791564941406, 27.46437258470477, 27.06754846639277, 27.272724318900785, 135485600 ], [ 26.3280086517334, 26.6211189761139, 26.167925902944276, 26.357320716286395, 236511600 ] ] }, "future_window_timestamps": [ "2015-11-11 00:00:00", "2015-11-12 00:00:00", "2015-11-13 00:00:00", "2015-11-16 00:00:00", "2015-11-17 00:00:00", "2015-11-18 00:00:00", "2015-11-19 00:00:00" ] }, { "id": "apple_394", "dataset": "apple", "historical_window": { "index": [ "2015-11-11 00:00:00", "2015-11-12 00:00:00", "2015-11-13 00:00:00", "2015-11-16 00:00:00", "2015-11-17 00:00:00", "2015-11-18 00:00:00", "2015-11-19 00:00:00", "2015-11-20 00:00:00", "2015-11-23 00:00:00", "2015-11-24 00:00:00", "2015-11-25 00:00:00", "2015-11-27 00:00:00", "2015-11-30 00:00:00", "2015-12-01 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 26.179203033447266, 26.4745668425892, 25.976280610292136, 26.237825449068037, 180872000 ], [ 26.09126663208008, 26.33928212793578, 26.075483874712667, 26.213020068996485, 130102400 ], [ 25.329179763793945, 26.05744519313716, 25.31339700688268, 25.974021066496764, 183249600 ], [ 25.744041442871094, 25.75756902765635, 25.027050205999664, 25.112727776625192, 152426800 ], [ 25.633563995361328, 25.940201887265182, 25.550139869410955, 25.910889824535648, 110467600 ], [ 26.44525146484375, 26.490344563549368, 26.04166186672009, 26.10028427119056, 186698800 ], [ 26.78119468688965, 26.99989978711818, 26.325748282437807, 26.52416028790941, 173183200 ], [ 26.898447036743164, 27.038236688009743, 26.796984974813444, 26.875898765075483, 137148400 ], [ 26.54896545410156, 26.99539467467256, 26.4565223707776, 26.89167745721936, 129930000 ], [ 26.803749084472656, 26.90971976987121, 26.40692495727556, 26.454273231991408, 171212800 ], [ 26.612096786499023, 26.882660527027603, 26.58729506727912, 26.87815018524687, 85553200 ], [ 26.5624942779541, 26.69777701305003, 26.5151460087471, 26.67072012199256, 52185600 ], [ 26.6729736328125, 26.923244268894894, 26.548965040090117, 26.60307709864564, 156721200 ], [ 26.456523895263672, 26.787963503541896, 26.348299770228813, 26.774435917960403, 139409600 ] ] }, "future_window_timestamps": [ "2015-12-02 00:00:00", "2015-12-03 00:00:00", "2015-12-04 00:00:00", "2015-12-07 00:00:00", "2015-12-08 00:00:00", "2015-12-09 00:00:00", "2015-12-10 00:00:00" ] }, { "id": "apple_395", "dataset": "apple", "historical_window": { "index": [ "2015-12-02 00:00:00", "2015-12-03 00:00:00", "2015-12-04 00:00:00", "2015-12-07 00:00:00", "2015-12-08 00:00:00", "2015-12-09 00:00:00", "2015-12-10 00:00:00", "2015-12-11 00:00:00", "2015-12-14 00:00:00", "2015-12-15 00:00:00", "2015-12-16 00:00:00", "2015-12-17 00:00:00", "2015-12-18 00:00:00", "2015-12-21 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 26.2175350189209, 26.63014370136017, 26.17244190704214, 26.45653160822384, 133546400 ], [ 25.97402000427246, 26.332516496869523, 25.75306141655099, 26.27840443541406, 166278000 ], [ 26.83756446838379, 26.88716790452841, 25.953726741307257, 25.994311214499103, 231108000 ], [ 26.66846466064453, 27.02470598149421, 26.562493988729248, 26.826293943140787, 128336800 ], [ 26.657196044921875, 26.74061845965999, 26.34830294874675, 26.497111568669016, 137238000 ], [ 26.0687198638916, 26.53544050807796, 25.94696642799192, 26.524166372827583, 185445600 ], [ 26.192726135253903, 26.366338180957943, 26.04391753055621, 26.163415792559743, 116850800 ], [ 25.518579483032227, 26.0168657274436, 25.444174306034448, 25.971772619064726, 187544800 ], [ 25.36075210571289, 25.40584521448685, 24.75423998760971, 25.29311072236012, 257274800 ], [ 24.91206359863281, 25.432898038572706, 24.88049808350816, 25.23899460555466, 213292400 ], [ 25.10371398925781, 25.250269162016448, 24.53102432618106, 25.042838124981422, 224954000 ], [ 24.571613311767575, 25.308896212934727, 24.571613311767575, 25.257037584077185, 179091200 ], [ 23.906469345092773, 24.69335539531629, 23.85686590739426, 24.555820936504077, 385813200 ], [ 24.199581146240234, 24.20860011004079, 23.80275533997306, 24.18830701144168, 190362400 ] ] }, "future_window_timestamps": [ "2015-12-22 00:00:00", "2015-12-23 00:00:00", "2015-12-24 00:00:00", "2015-12-28 00:00:00", "2015-12-29 00:00:00", "2015-12-30 00:00:00", "2015-12-31 00:00:00" ] }, { "id": "apple_396", "dataset": "apple", "historical_window": { "index": [ "2016-01-13 00:00:00", "2016-01-14 00:00:00", "2016-01-15 00:00:00", "2016-01-19 00:00:00", "2016-01-20 00:00:00", "2016-01-21 00:00:00", "2016-01-22 00:00:00", "2016-01-25 00:00:00", "2016-01-26 00:00:00", "2016-01-27 00:00:00", "2016-01-28 00:00:00", "2016-01-29 00:00:00", "2016-02-01 00:00:00", "2016-02-02 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 21.95842170715332, 22.81520443661124, 21.938130326602067, 22.61904582365759, 249758400 ], [ 22.43866729736328, 22.655118985288468, 21.586395011851792, 22.08693631481985, 252680400 ], [ 21.899791717529297, 22.030564080908896, 21.500712556405198, 21.6901055901072, 319335600 ], [ 21.793832778930664, 22.2425155746093, 21.53228793228104, 22.18840350020283, 212350800 ], [ 21.82313346862793, 22.138790249974612, 21.063302710980896, 21.442090504558703, 289337600 ], [ 21.71266365051269, 22.068903334658597, 21.40602569743616, 21.884018838261724, 208646000 ], [ 22.86705780029297, 22.876076763652687, 22.179378615980323, 22.237999297531434, 263202000 ], [ 22.420635223388672, 22.891864551220547, 22.36877660271937, 22.88960937983708, 207178000 ], [ 22.54463768005371, 22.745304888812232, 22.1117377501606, 22.53111009480437, 300308000 ], [ 21.06330680847168, 21.78706185981396, 21.045268881413524, 21.654036018190727, 533478800 ], [ 21.214374542236328, 21.311326268055467, 20.83107798166302, 21.146734883413128, 222715200 ], [ 21.9471435546875, 21.9471435546875, 21.27299197452338, 21.37219884846279, 257666000 ], [ 21.741968154907227, 21.80509917765553, 21.50973544114393, 21.75098711818432, 163774000 ], [ 21.302305221557617, 21.6540362012074, 21.257210403531094, 21.514244845612307, 149428800 ] ] }, "future_window_timestamps": [ "2016-02-03 00:00:00", "2016-02-04 00:00:00", "2016-02-05 00:00:00", "2016-02-08 00:00:00", "2016-02-09 00:00:00", "2016-02-10 00:00:00", "2016-02-11 00:00:00" ] }, { "id": "apple_397", "dataset": "apple", "historical_window": { "index": [ "2016-03-15 00:00:00", "2016-03-16 00:00:00", "2016-03-17 00:00:00", "2016-03-18 00:00:00", "2016-03-21 00:00:00", "2016-03-22 00:00:00", "2016-03-23 00:00:00", "2016-03-24 00:00:00", "2016-03-28 00:00:00", "2016-03-29 00:00:00", "2016-03-30 00:00:00", "2016-03-31 00:00:00", "2016-04-01 00:00:00", "2016-04-04 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 23.707490921020508, 23.843506011179247, 23.542004712818144, 23.56694101445858, 160270800 ], [ 24.02259635925293, 24.099670952955726, 23.7097597083921, 23.71429452538987, 153214000 ], [ 23.984054565429688, 24.13593804538442, 23.793632066323628, 23.92057924604393, 137682800 ], [ 24.011260986328125, 24.14274300652028, 23.84577648636725, 24.1064713887324, 176820800 ], [ 24.00898551940918, 24.40342968965324, 23.834431456637372, 24.01351860502166, 142010800 ], [ 24.19261741638184, 24.321832037695597, 23.850311348523057, 23.859379253644768, 129777600 ], [ 24.058860778808597, 24.27195216159203, 24.006722501867245, 24.138204492500662, 102814000 ], [ 23.95458030700684, 24.086062285628596, 23.77776055001052, 23.90924252863228, 104532000 ], [ 23.845775604248047, 24.07246801845852, 23.81630448350413, 24.029395906310253, 77645600 ], [ 24.410240173339844, 24.43517647822734, 23.775500697245995, 23.77776810574284, 124760400 ], [ 24.836414337158203, 25.03136990456297, 24.618789879723323, 24.630125189501104, 182404400 ], [ 24.70720672607422, 24.913497661406872, 24.68227042115432, 24.8726929560403, 103553600 ], [ 24.93389129638672, 24.93615870417239, 24.52811177902123, 24.65959375818387, 103496000 ], [ 25.190061569213867, 25.43262238207788, 24.997371634435904, 25.031375842310005, 149424800 ] ] }, "future_window_timestamps": [ "2016-04-05 00:00:00", "2016-04-06 00:00:00", "2016-04-07 00:00:00", "2016-04-08 00:00:00", "2016-04-11 00:00:00", "2016-04-12 00:00:00", "2016-04-13 00:00:00" ] }, { "id": "apple_398", "dataset": "apple", "historical_window": { "index": [ "2016-04-25 00:00:00", "2016-04-26 00:00:00", "2016-04-27 00:00:00", "2016-04-28 00:00:00", "2016-04-29 00:00:00", "2016-05-02 00:00:00", "2016-05-03 00:00:00", "2016-05-04 00:00:00", "2016-05-05 00:00:00", "2016-05-06 00:00:00", "2016-05-09 00:00:00", "2016-05-10 00:00:00", "2016-05-11 00:00:00", "2016-05-12 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 23.820837020874023, 23.95005161542824, 23.69162242631981, 23.802701214386417, 112126400 ], [ 23.65535545349121, 23.87071430634269, 23.55561195729547, 23.55561195729547, 224064800 ], [ 22.1750431060791, 22.3767991364554, 21.689921670171472, 21.762463144806485, 458408400 ], [ 21.49724006652832, 22.188650828210758, 21.365758063359937, 22.12744464302586, 328970800 ], [ 21.250144958496094, 21.472304270094504, 20.971314276778763, 21.30681805814076, 274126000 ], [ 21.22747230529785, 21.32721749645648, 20.946374265108137, 21.302281198666822, 192640400 ], [ 21.576580047607425, 21.70352722254671, 21.23654148942672, 21.354420761938123, 227325200 ], [ 21.35215950012207, 21.739803329088275, 21.268282682458565, 21.58111759806483, 164102000 ], [ 21.26548957824707, 21.45479026135099, 21.137769474011133, 21.438825248321496, 143562000 ], [ 21.146883010864254, 21.3133749656255, 20.94845930444833, 21.295130487607985, 174799600 ], [ 21.1628532409668, 21.386363377339837, 21.11723768452445, 21.21074827018959, 131745600 ], [ 21.306543350219727, 21.3407545906006, 21.00776878034248, 21.28601765002479, 134747200 ], [ 21.098995208740234, 21.340751590683794, 21.08759088353109, 21.3202258933742, 114876400 ], [ 20.604080200195312, 21.160577964522997, 20.405658129186317, 21.14689416377921, 305258800 ] ] }, "future_window_timestamps": [ "2016-05-13 00:00:00", "2016-05-16 00:00:00", "2016-05-17 00:00:00", "2016-05-18 00:00:00", "2016-05-19 00:00:00", "2016-05-20 00:00:00", "2016-05-23 00:00:00" ] }, { "id": "apple_399", "dataset": "apple", "historical_window": { "index": [ "2016-06-03 00:00:00", "2016-06-06 00:00:00", "2016-06-07 00:00:00", "2016-06-08 00:00:00", "2016-06-09 00:00:00", "2016-06-10 00:00:00", "2016-06-13 00:00:00", "2016-06-14 00:00:00", "2016-06-15 00:00:00", "2016-06-16 00:00:00", "2016-06-17 00:00:00", "2016-06-20 00:00:00", "2016-06-21 00:00:00", "2016-06-22 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 22.33287048339844, 22.412695552210707, 22.22567607382653, 22.303221669284163, 114019600 ], [ 22.494802474975582, 23.238319722918742, 22.24848536134896, 22.348836133546456, 93170000 ], [ 22.586034774780277, 22.77761671005161, 22.57006975851235, 22.63621103735268, 89638000 ], [ 22.56550407409668, 22.70690797542668, 22.506204709637323, 22.583748560036888, 83392400 ], [ 22.727434158325195, 22.804978004438173, 22.456027216818192, 22.46515032931192, 106405600 ], [ 22.540416717529297, 22.659013710439098, 22.460591651142323, 22.471994237737064, 126851600 ], [ 22.20058250427246, 22.606553129102917, 22.145845576227288, 22.508481857158543, 152082000 ], [ 22.22794914245605, 22.460584103530685, 22.06601785075586, 22.196019126630965, 127727600 ], [ 22.15496826171875, 22.444621386336923, 22.12988014100204, 22.31005767157862, 117780800 ], [ 22.248485565185547, 22.29409939477904, 21.9109373100031, 21.99760428225316, 125307200 ], [ 21.74215507507324, 22.04321075022973, 21.735313177464853, 22.036368852621344, 244032800 ], [ 21.689699172973636, 22.02496610012959, 21.673734164064086, 21.894964816136, 137647600 ], [ 21.874441146850582, 21.97479189497669, 21.59391111854967, 21.65321047429848, 142185600 ], [ 21.792341232299805, 22.09795773164755, 21.74672566071766, 21.951991382696963, 116876400 ] ] }, "future_window_timestamps": [ "2016-06-23 00:00:00", "2016-06-24 00:00:00", "2016-06-27 00:00:00", "2016-06-28 00:00:00", "2016-06-29 00:00:00", "2016-06-30 00:00:00", "2016-07-01 00:00:00" ] }, { "id": "apple_400", "dataset": "apple", "historical_window": { "index": [ "2016-06-23 00:00:00", "2016-06-24 00:00:00", "2016-06-27 00:00:00", "2016-06-28 00:00:00", "2016-06-29 00:00:00", "2016-06-30 00:00:00", "2016-07-01 00:00:00", "2016-07-05 00:00:00", "2016-07-06 00:00:00", "2016-07-07 00:00:00", "2016-07-08 00:00:00", "2016-07-11 00:00:00", "2016-07-12 00:00:00", "2016-07-13 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 21.91777229309082, 21.96110663556737, 21.72391096841788, 21.881281588943867, 128960800 ], [ 21.30198097229004, 21.589352932595517, 21.130926524022275, 21.1902258866374, 301245600 ], [ 20.99180030822754, 21.222154099445905, 20.868640907181756, 21.2107497745126, 181958400 ], [ 21.345312118530277, 21.36127886972703, 21.014607570584744, 21.187943220155887, 161779600 ], [ 21.530052185058597, 21.564263420522675, 21.35443532170232, 21.43198090475795, 146124000 ], [ 21.803741455078125, 21.84251338167521, 21.50724810220776, 21.539178128823707, 143345600 ], [ 21.869882583618164, 22.00216511593841, 21.742162477960512, 21.778653190981583, 104106000 ], [ 21.66461753845215, 21.75812814723965, 21.54373932908761, 21.755846933839567, 110820800 ], [ 21.78777503967285, 21.817425591090963, 21.523211730443737, 21.57566745362745, 123796400 ], [ 21.881282806396484, 22.009002888100305, 21.808299653986357, 21.82654413704718, 100558400 ], [ 22.0500545501709, 22.097949577617022, 21.90636946783252, 22.006720208172048, 115648400 ], [ 22.11848258972168, 22.271290821542625, 22.061464436947663, 22.06602512354497, 95179600 ], [ 22.21883201599121, 22.28269206483961, 22.15041128082042, 22.161813866654303, 96670000 ], [ 22.09338760375977, 22.27584459195397, 22.08654396590471, 22.216546984319933, 103568800 ] ] }, "future_window_timestamps": [ "2016-07-14 00:00:00", "2016-07-15 00:00:00", "2016-07-18 00:00:00", "2016-07-19 00:00:00", "2016-07-20 00:00:00", "2016-07-21 00:00:00", "2016-07-22 00:00:00" ] }, { "id": "apple_401", "dataset": "apple", "historical_window": { "index": [ "2016-07-14 00:00:00", "2016-07-15 00:00:00", "2016-07-18 00:00:00", "2016-07-19 00:00:00", "2016-07-20 00:00:00", "2016-07-21 00:00:00", "2016-07-22 00:00:00", "2016-07-25 00:00:00", "2016-07-26 00:00:00", "2016-07-27 00:00:00", "2016-07-28 00:00:00", "2016-07-29 00:00:00", "2016-08-01 00:00:00", "2016-08-02 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 22.53128242492676, 22.576896228785525, 22.19601557239408, 22.21198057775016, 155676000 ], [ 22.52900695800781, 22.647605662373472, 22.46514692029808, 22.56093697686268, 120548000 ], [ 22.76848602294922, 22.836906752747325, 22.48795598461548, 22.51076289454818, 145975600 ], [ 22.777610778808597, 22.80725958985531, 22.656730841335477, 22.706907090842087, 95119600 ], [ 22.798139572143555, 22.91217588557368, 22.74796331582533, 22.80726268602469, 105104000 ], [ 22.67725372314453, 23.03532755715351, 22.60883126210109, 22.768483091183956, 130808000 ], [ 22.50164222717285, 22.647608543379352, 22.421815429825383, 22.63848543110948, 113254800 ], [ 22.20058250427246, 22.54269134965205, 22.10479244517952, 22.408129372362747, 161531600 ], [ 22.047779083251957, 22.34427417620332, 21.990760929996377, 22.081990323216484, 224959200 ], [ 23.480073928833008, 23.79937592302969, 23.43446010397172, 23.781129697062816, 369379200 ], [ 23.79709243774414, 23.82218056103933, 23.450422877751294, 23.45270409079332, 159479200 ], [ 23.76744270324707, 23.84498828315612, 23.64656451756051, 23.76288201739625, 110934800 ], [ 24.18710327148437, 24.209910186627766, 23.81306429495329, 23.81306429495329, 152671600 ], [ 23.82902717590332, 24.19166179236429, 23.719551556938992, 24.187101105766413, 135266400 ] ] }, "future_window_timestamps": [ "2016-08-03 00:00:00", "2016-08-04 00:00:00", "2016-08-05 00:00:00", "2016-08-08 00:00:00", "2016-08-09 00:00:00", "2016-08-10 00:00:00", "2016-08-11 00:00:00" ] }, { "id": "apple_402", "dataset": "apple", "historical_window": { "index": [ "2016-08-03 00:00:00", "2016-08-04 00:00:00", "2016-08-05 00:00:00", "2016-08-08 00:00:00", "2016-08-09 00:00:00", "2016-08-10 00:00:00", "2016-08-11 00:00:00", "2016-08-12 00:00:00", "2016-08-15 00:00:00", "2016-08-16 00:00:00", "2016-08-17 00:00:00", "2016-08-18 00:00:00", "2016-08-19 00:00:00", "2016-08-22 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 24.127798080444336, 24.139200665237684, 23.895163077947466, 23.90428618981554, 120810400 ], [ 24.276853561401367, 24.306662989971677, 24.141560848235837, 24.210353990453196, 109634800 ], [ 24.646039962768555, 24.68502192717648, 24.347938677276947, 24.36857557038151, 162213600 ], [ 24.850120544433597, 24.850120544433597, 24.572657940892707, 24.655207251081908, 112148800 ], [ 24.951011657714844, 24.980822827822333, 24.767566243163152, 24.81801430074646, 105260800 ], [ 24.765281677246094, 24.97165937445297, 24.710248207818413, 24.928090263519728, 96034000 ], [ 24.74922752380371, 24.978535662910765, 24.730882452799403, 24.884518486125387, 109938000 ], [ 24.806554794311523, 24.86617540090095, 24.714831187900614, 24.714831187900614, 74641600 ], [ 25.10464859008789, 25.118406514627303, 24.783616938141463, 24.79737486268088, 103472800 ], [ 25.08171844482422, 25.276631722389645, 25.04273648910389, 25.139045467759484, 135177600 ], [ 25.04502487182617, 25.0794214283585, 24.84323267322665, 25.017507276704, 101424000 ], [ 25.012922286987305, 25.132161702133807, 24.99916261446464, 25.04731884407161, 87938800 ], [ 25.07713508605957, 25.15280718234541, 24.8478269757258, 24.941842391231983, 101472400 ], [ 24.882225036621094, 25.01751599009233, 24.73088083495956, 24.962482530161843, 103280800 ] ] }, "future_window_timestamps": [ "2016-08-23 00:00:00", "2016-08-24 00:00:00", "2016-08-25 00:00:00", "2016-08-26 00:00:00", "2016-08-29 00:00:00", "2016-08-30 00:00:00", "2016-08-31 00:00:00" ] }, { "id": "apple_403", "dataset": "apple", "historical_window": { "index": [ "2016-09-13 00:00:00", "2016-09-14 00:00:00", "2016-09-15 00:00:00", "2016-09-16 00:00:00", "2016-09-19 00:00:00", "2016-09-20 00:00:00", "2016-09-21 00:00:00", "2016-09-22 00:00:00", "2016-09-23 00:00:00", "2016-09-26 00:00:00", "2016-09-27 00:00:00", "2016-09-28 00:00:00", "2016-09-29 00:00:00", "2016-09-30 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 24.753812789916992, 24.946432535510255, 24.59100422192347, 24.652918398875045, 248704800 ], [ 25.629762649536133, 25.918691312499448, 24.902856475162796, 24.932667644437544, 443554800 ], [ 26.50113868713379, 26.537828825155824, 26.024177389739744, 26.10902202180415, 359934400 ], [ 26.35208511352539, 26.629547690703955, 26.15029462543604, 26.397947780919704, 319547600 ], [ 26.04481506347656, 26.64101578835884, 25.969142968725123, 26.41400125358653, 188092000 ], [ 26.042526245117188, 26.16864642605217, 25.799460168568665, 25.92328677817329, 138057200 ], [ 26.037935256958008, 26.13882963054368, 25.78340312793337, 26.10672663674616, 144012800 ], [ 26.283292770385746, 26.356671286037106, 26.14112113091294, 26.22137860905008, 124296000 ], [ 25.845314025878903, 26.3222752621018, 25.57931755726196, 26.237430640918877, 209924800 ], [ 25.884300231933597, 26.001247864236245, 25.579321758686334, 25.599958649955084, 119477600 ], [ 25.932456970214844, 25.95309561275045, 25.76047586350802, 25.91182007716152, 98429600 ], [ 26.12965965270996, 26.2878828158196, 26.010420199723853, 26.070040800957965, 118564400 ], [ 25.723787307739254, 26.095267125689546, 25.63665084403934, 25.94851005552006, 143548000 ], [ 25.923280715942383, 25.99665923601324, 25.63664559855904, 25.787988030806847, 145516400 ] ] }, "future_window_timestamps": [ "2016-10-03 00:00:00", "2016-10-04 00:00:00", "2016-10-05 00:00:00", "2016-10-06 00:00:00", "2016-10-07 00:00:00", "2016-10-10 00:00:00", "2016-10-11 00:00:00" ] }, { "id": "apple_404", "dataset": "apple", "historical_window": { "index": [ "2016-10-03 00:00:00", "2016-10-04 00:00:00", "2016-10-05 00:00:00", "2016-10-06 00:00:00", "2016-10-07 00:00:00", "2016-10-10 00:00:00", "2016-10-11 00:00:00", "2016-10-12 00:00:00", "2016-10-13 00:00:00", "2016-10-14 00:00:00", "2016-10-17 00:00:00", "2016-10-18 00:00:00", "2016-10-19 00:00:00", "2016-10-20 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 25.80175018310547, 25.923284962349022, 25.74671672140796, 25.845319287918866, 86807200 ], [ 25.911821365356445, 26.21221448683728, 25.82697671868277, 25.92557929474263, 118947200 ], [ 25.923280715942383, 26.06315879318401, 25.840729662177427, 26.003538198913336, 85812400 ], [ 26.11590385437012, 26.21909181729956, 25.94162917858401, 26.072334748053024, 115117200 ], [ 26.154884338378903, 26.269538401583414, 26.028765918543243, 26.21221136998116, 97433600 ], [ 26.6112060546875, 26.771721027005228, 26.306225857801827, 26.375017239017144, 144944000 ], [ 26.668535232543945, 27.216581503017665, 26.645603020806263, 26.989565203085945, 256164000 ], [ 26.90701675415039, 27.05377557570834, 26.771725789057832, 26.909310325443467, 150347200 ], [ 26.82447052001953, 26.929952068374615, 26.535541735709725, 26.780901407846724, 140769600 ], [ 26.973512649536133, 27.097339240251408, 26.85885859326073, 27.03083967767383, 142608800 ], [ 26.955167770385746, 27.021665579633385, 26.778599554228744, 26.9047197086266, 94499600 ], [ 26.93682861328125, 27.106516154129263, 26.932241470579164, 27.099637189558475, 98214000 ], [ 26.8565673828125, 27.00332443822551, 26.09526450180172, 26.8863768083088, 80138400 ], [ 26.84280586242676, 26.91618438509333, 26.675411927663315, 26.79694494181589, 96503200 ] ] }, "future_window_timestamps": [ "2016-10-21 00:00:00", "2016-10-24 00:00:00", "2016-10-25 00:00:00", "2016-10-26 00:00:00", "2016-10-27 00:00:00", "2016-10-28 00:00:00", "2016-10-31 00:00:00" ] }, { "id": "apple_405", "dataset": "apple", "historical_window": { "index": [ "2016-10-21 00:00:00", "2016-10-24 00:00:00", "2016-10-25 00:00:00", "2016-10-26 00:00:00", "2016-10-27 00:00:00", "2016-10-28 00:00:00", "2016-10-31 00:00:00", "2016-11-01 00:00:00", "2016-11-02 00:00:00", "2016-11-03 00:00:00", "2016-11-04 00:00:00", "2016-11-07 00:00:00", "2016-11-08 00:00:00", "2016-11-09 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 26.73732185363769, 26.808408548286152, 26.663943337809677, 26.78547634063592, 92770800 ], [ 26.978099822998047, 26.998736713400326, 26.82904919976958, 26.851979661155024, 94154800 ], [ 27.115684509277344, 27.14090854180268, 26.90013432205432, 27.046891375211505, 192516000 ], [ 26.5057315826416, 26.53095562230142, 25.982909214206387, 26.21221739330833, 264536800 ], [ 26.25119400024414, 26.56763857184613, 26.164055796127844, 26.459863476954137, 138248000 ], [ 26.076919555664062, 26.41858816289721, 26.015005383864285, 26.11131612338815, 151446800 ], [ 26.035646438598636, 26.19386961511233, 25.95768076122874, 26.060870473969867, 105677600 ], [ 25.565553665161133, 26.088375732301543, 25.34541815002209, 26.017290797579584, 175303200 ], [ 25.588491439819336, 25.762766095213102, 25.50594212882445, 25.54492408808244, 113326800 ], [ 25.314218521118164, 25.689909188275905, 25.24968287360292, 25.57927715209678, 107730400 ], [ 25.086034774780277, 25.41102009350845, 24.91778138611206, 25.01458485015112, 123348000 ], [ 25.447898864746094, 25.470947057587843, 25.22893663658849, 25.371838245750364, 130240000 ], [ 25.597713470458984, 25.749834711261425, 25.284253118318585, 25.424849383254987, 97016800 ], [ 25.55622291564941, 25.657637063868663, 24.90395050891112, 25.325737494034183, 236705600 ] ] }, "future_window_timestamps": [ "2016-11-10 00:00:00", "2016-11-11 00:00:00", "2016-11-14 00:00:00", "2016-11-15 00:00:00", "2016-11-16 00:00:00", "2016-11-17 00:00:00", "2016-11-18 00:00:00" ] }, { "id": "apple_406", "dataset": "apple", "historical_window": { "index": [ "2016-11-10 00:00:00", "2016-11-11 00:00:00", "2016-11-14 00:00:00", "2016-11-15 00:00:00", "2016-11-16 00:00:00", "2016-11-17 00:00:00", "2016-11-18 00:00:00", "2016-11-21 00:00:00", "2016-11-22 00:00:00", "2016-11-23 00:00:00", "2016-11-25 00:00:00", "2016-11-28 00:00:00", "2016-11-29 00:00:00", "2016-11-30 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 24.844024658203125, 25.604625520516883, 24.392273427373706, 25.604625520516883, 228538000 ], [ 24.991533279418945, 25.09294742335034, 24.558221338150155, 24.68959795257757, 136575600 ], [ 24.364614486694336, 24.84863353586414, 23.988923870500464, 24.82558534465877, 204702000 ], [ 24.687294006347656, 24.818670628226734, 24.468333556037276, 24.5628316658626, 129058000 ], [ 25.351099014282227, 25.40641679898397, 24.569753329633908, 24.592801527360585, 235362000 ], [ 25.34187126159668, 25.434065781420426, 25.08372871624724, 25.309603443428, 110528000 ], [ 25.36721992492676, 25.477853679152997, 25.27502718127941, 25.288855741133737, 113715600 ], [ 25.75214195251465, 25.812066907725864, 25.35570666867648, 25.381060210675287, 117058400 ], [ 25.768274307250977, 25.911174162463396, 25.67607977450669, 25.80284571837369, 103862000 ], [ 25.636890411376957, 25.701426038487547, 25.429453211047218, 25.6668528786886, 109705600 ], [ 25.76596450805664, 25.78440376311213, 25.572355846902315, 25.61384329154509, 45903600 ], [ 25.715261459350582, 25.922698715020527, 25.6737740082166, 25.682993637186865, 108776000 ], [ 25.68990898132324, 25.821285622267933, 25.369534334835937, 25.533178799278307, 114115200 ], [ 25.47324562072754, 25.860461162860155, 25.415624270758183, 25.72217027462652, 144649200 ] ] }, "future_window_timestamps": [ "2016-12-01 00:00:00", "2016-12-02 00:00:00", "2016-12-05 00:00:00", "2016-12-06 00:00:00", "2016-12-07 00:00:00", "2016-12-08 00:00:00", "2016-12-09 00:00:00" ] }, { "id": "apple_407", "dataset": "apple", "historical_window": { "index": [ "2016-12-01 00:00:00", "2016-12-02 00:00:00", "2016-12-05 00:00:00", "2016-12-06 00:00:00", "2016-12-07 00:00:00", "2016-12-08 00:00:00", "2016-12-09 00:00:00", "2016-12-12 00:00:00", "2016-12-13 00:00:00", "2016-12-14 00:00:00", "2016-12-15 00:00:00", "2016-12-16 00:00:00", "2016-12-19 00:00:00", "2016-12-20 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 25.235843658447266, 25.57004851312999, 25.12982059510568, 25.438671917417164, 148347600 ], [ 25.33034896850586, 25.3741400042078, 25.08833856495952, 25.16209383181276, 106112000 ], [ 25.14826202392578, 25.36030816896057, 24.950044440121594, 25.35339388834527, 137298000 ], [ 25.34187126159668, 25.436371127993677, 25.166703608242187, 25.23815352583509, 104782000 ], [ 25.590797424316406, 25.6276759377741, 25.15979078868156, 25.18283898036046, 119994800 ], [ 25.842029571533203, 25.913479499111155, 25.491690698936363, 25.55161740896612, 108273200 ], [ 26.263816833496094, 26.43668092434876, 25.885820828842085, 25.885820828842085, 137610400 ], [ 26.113998413085938, 26.50582291805411, 25.92730402982053, 26.111693066549183, 105497600 ], [ 26.54961395263672, 26.71786731093572, 26.21771441187894, 26.23845725394427, 174935200 ], [ 26.54961395263672, 26.78240294197994, 26.501212229353552, 26.51504079073044, 136127200 ], [ 26.694822311401367, 26.904564895814616, 26.558836752379893, 26.59340815995195, 186098000 ], [ 26.72939682006836, 26.85155382219702, 26.65564154943609, 26.844639540335297, 177404400 ], [ 26.88382148742676, 27.05438022006357, 26.67868958721731, 26.69021456256297, 111117600 ], [ 26.955270767211918, 27.08203845912973, 26.893040473838635, 26.90686903715174, 85700000 ] ] }, "future_window_timestamps": [ "2016-12-21 00:00:00", "2016-12-22 00:00:00", "2016-12-23 00:00:00", "2016-12-27 00:00:00", "2016-12-28 00:00:00", "2016-12-29 00:00:00", "2016-12-30 00:00:00" ] }, { "id": "apple_408", "dataset": "apple", "historical_window": { "index": [ "2016-12-21 00:00:00", "2016-12-22 00:00:00", "2016-12-23 00:00:00", "2016-12-27 00:00:00", "2016-12-28 00:00:00", "2016-12-29 00:00:00", "2016-12-30 00:00:00", "2017-01-03 00:00:00", "2017-01-04 00:00:00", "2017-01-05 00:00:00", "2017-01-06 00:00:00", "2017-01-09 00:00:00", "2017-01-10 00:00:00", "2017-01-11 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 26.980619430541992, 27.05898537823991, 26.916083802122525, 26.920694494703337, 95132800 ], [ 26.80314445495605, 26.853851518782253, 26.65332860959606, 26.81697301473998, 104343600 ], [ 26.856164932250977, 26.856164932250977, 26.641813384856466, 26.641813384856466, 56998000 ], [ 27.026721954345703, 27.15118429728592, 26.849247188898552, 26.85616147042896, 73187600 ], [ 26.91147994995117, 27.20189033267968, 26.78240691027418, 27.086647614892843, 83623600 ], [ 26.90456771850586, 26.99215155765104, 26.8285070969389, 26.84003031451712, 60158000 ], [ 26.694822311401367, 27.012891570314174, 26.60493313478548, 26.886125639466677, 122345200 ], [ 26.77088165283203, 26.81236909841128, 26.450507062483908, 26.690212108223545, 115127600 ], [ 26.74092102050781, 26.85386015661749, 26.67869072299925, 26.70173891620744, 84472400 ], [ 26.87690544128418, 26.934526797301263, 26.69251639864383, 26.717869935968483, 88774400 ], [ 27.176538467407227, 27.23415982612011, 26.84463887851244, 26.91608880060783, 127007600 ], [ 27.425466537475582, 27.526880710513986, 27.183457840631203, 27.18576142931688, 134247600 ], [ 27.45311737060547, 27.51534765768287, 27.266424750909135, 27.37475141667616, 97848400 ], [ 27.600629806518555, 27.642117253601786, 27.33557121451258, 27.367839033525733, 110354400 ] ] }, "future_window_timestamps": [ "2017-01-12 00:00:00", "2017-01-13 00:00:00", "2017-01-17 00:00:00", "2017-01-18 00:00:00", "2017-01-19 00:00:00", "2017-01-20 00:00:00", "2017-01-23 00:00:00" ] }, { "id": "apple_409", "dataset": "apple", "historical_window": { "index": [ "2017-01-12 00:00:00", "2017-01-13 00:00:00", "2017-01-17 00:00:00", "2017-01-18 00:00:00", "2017-01-19 00:00:00", "2017-01-20 00:00:00", "2017-01-23 00:00:00", "2017-01-24 00:00:00", "2017-01-25 00:00:00", "2017-01-26 00:00:00", "2017-01-27 00:00:00", "2017-01-30 00:00:00", "2017-01-31 00:00:00", "2017-02-01 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 27.485389709472656, 27.496914685273296, 27.24568463222756, 27.404720154261422, 108344800 ], [ 27.43698501586914, 27.57066698348872, 27.38397259475647, 27.453118925170525, 104447600 ], [ 27.658252716064453, 27.713568729126564, 27.247988915463797, 27.275646042762677, 137759200 ], [ 27.65594291687012, 27.77349096435892, 27.59140728561009, 27.658248263261992, 94852000 ], [ 27.6075439453125, 27.67899386440613, 27.51304583539488, 27.519960116795648, 102389200 ], [ 27.658252716064453, 27.761970460363955, 27.596022421177626, 27.761970460363955, 130391600 ], [ 27.67668342590332, 27.84493675989133, 27.605231766030677, 27.658244174422396, 88200800 ], [ 27.651336669921875, 27.681299142072, 27.54300823900832, 27.554533213623724, 92844000 ], [ 28.091562271118164, 28.142269344718223, 27.72278595193256, 27.75505376995729, 129510400 ], [ 28.10539436340332, 28.220637080316127, 28.027028401501173, 28.043162311530395, 105350400 ], [ 28.10769462585449, 28.19988914016885, 28.02702508525347, 28.151487415808237, 82251600 ], [ 28.0339469909668, 28.0339469909668, 27.81037756291143, 27.8726078658826, 121510000 ], [ 27.96940422058105, 27.97862384801942, 27.801150855607247, 27.92330784185336, 196804000 ], [ 29.674999237060547, 30.07604515303821, 29.273955079547164, 29.278564014442228, 447940000 ] ] }, "future_window_timestamps": [ "2017-02-02 00:00:00", "2017-02-03 00:00:00", "2017-02-06 00:00:00", "2017-02-07 00:00:00", "2017-02-08 00:00:00", "2017-02-09 00:00:00", "2017-02-10 00:00:00" ] }, { "id": "apple_410", "dataset": "apple", "historical_window": { "index": [ "2017-02-02 00:00:00", "2017-02-03 00:00:00", "2017-02-06 00:00:00", "2017-02-07 00:00:00", "2017-02-08 00:00:00", "2017-02-09 00:00:00", "2017-02-10 00:00:00", "2017-02-13 00:00:00", "2017-02-14 00:00:00", "2017-02-15 00:00:00", "2017-02-16 00:00:00", "2017-02-17 00:00:00", "2017-02-21 00:00:00", "2017-02-22 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 29.62429618835449, 29.822513826611598, 29.4514320916278, 29.49753023916697, 134841600 ], [ 29.751056671142575, 29.77641020651604, 29.539010519350114, 29.573581923528376, 98029200 ], [ 30.02994537353516, 30.07834886168069, 29.70957076388482, 29.762584945408168, 107383600 ], [ 30.31574821472168, 30.44481949233701, 30.06682352920845, 30.08756637376908, 152735200 ], [ 30.433292388916016, 30.474781592063973, 30.24429617903485, 30.274260408145697, 92016400 ], [ 30.65320205688477, 30.660146314972383, 30.352271255109205, 30.474957857558497, 113399600 ], [ 30.583759307861328, 30.77357846893793, 30.5675572146001, 30.662466795138403, 80262000 ], [ 30.8546085357666, 30.977298733735903, 30.72960829347682, 30.80599870405641, 92141600 ], [ 31.255075454711918, 31.27127755230496, 30.84534641204877, 30.89627334535955, 132904800 ], [ 31.368497848510746, 31.544428522736045, 31.162476558044563, 31.37081495665184, 142492400 ], [ 31.331462860107425, 31.45877664903872, 31.213403374999228, 31.40553614463961, 90338400 ], [ 31.417097091674805, 31.44256054455187, 31.27357773846342, 31.27357773846342, 88792800 ], [ 31.643966674804688, 31.65554161949223, 31.47729736140028, 31.535168552660775, 98028800 ], [ 31.73887634277344, 31.74118991884492, 31.50739157724586, 31.58146486548253, 83347600 ] ] }, "future_window_timestamps": [ "2017-02-23 00:00:00", "2017-02-24 00:00:00", "2017-02-27 00:00:00", "2017-02-28 00:00:00", "2017-03-01 00:00:00", "2017-03-02 00:00:00", "2017-03-03 00:00:00" ] }, { "id": "apple_411", "dataset": "apple", "historical_window": { "index": [ "2017-03-15 00:00:00", "2017-03-16 00:00:00", "2017-03-17 00:00:00", "2017-03-20 00:00:00", "2017-03-21 00:00:00", "2017-03-22 00:00:00", "2017-03-23 00:00:00", "2017-03-24 00:00:00", "2017-03-27 00:00:00", "2017-03-28 00:00:00", "2017-03-29 00:00:00", "2017-03-30 00:00:00", "2017-03-31 00:00:00", "2017-04-03 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 32.514347076416016, 32.58147609467358, 32.1833220722569, 32.27128740089075, 102767200 ], [ 32.56758117675781, 32.64397154732326, 32.468040924623686, 32.574525434793216, 76928000 ], [ 32.40553665161133, 32.63933487094776, 32.38238677429371, 32.63933487094776, 175540000 ], [ 32.745819091796875, 32.75507692334244, 32.46109043827225, 32.50044240364774, 86168000 ], [ 32.370819091796875, 33.05601534719135, 32.34535563390981, 32.89629034155211, 158119600 ], [ 32.7365608215332, 32.778229897864115, 32.352295430837245, 32.37313173509053, 103440800 ], [ 32.620819091796875, 32.77359982087255, 32.549059409642595, 32.69952303143862, 81385200 ], [ 32.55601501464844, 32.81064965186172, 32.48888599147964, 32.75509204042147, 89582400 ], [ 32.611568450927734, 32.690272407925804, 32.08841072366366, 32.26665494689288, 94300400 ], [ 33.28750228881836, 33.343056359100096, 32.55137906799777, 32.61851161249007, 133499200 ], [ 33.361568450927734, 33.447220177987944, 33.14628941010686, 33.25971463421331, 116760000 ], [ 33.31759262084961, 33.449540601018, 33.21805589097636, 33.37778090605331, 84829200 ], [ 33.25510787963867, 33.39631375174486, 33.10464063732805, 33.268996402767506, 78646800 ], [ 33.26435852050781, 33.36158169355204, 33.11389484292969, 33.26667562864649, 79942800 ] ] }, "future_window_timestamps": [ "2017-04-04 00:00:00", "2017-04-05 00:00:00", "2017-04-06 00:00:00", "2017-04-07 00:00:00", "2017-04-10 00:00:00", "2017-04-11 00:00:00", "2017-04-12 00:00:00" ] }, { "id": "apple_412", "dataset": "apple", "historical_window": { "index": [ "2017-04-25 00:00:00", "2017-04-26 00:00:00", "2017-04-27 00:00:00", "2017-04-28 00:00:00", "2017-05-01 00:00:00", "2017-05-02 00:00:00", "2017-05-03 00:00:00", "2017-05-04 00:00:00", "2017-05-05 00:00:00", "2017-05-08 00:00:00", "2017-05-09 00:00:00", "2017-05-10 00:00:00", "2017-05-11 00:00:00", "2017-05-12 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 33.45649337768555, 33.54214161191035, 33.30371258243812, 33.31297395121647, 75486000 ], [ 33.25971984863281, 33.47268887997508, 33.19027726469098, 33.44259473881616, 80164800 ], [ 33.28519058227539, 33.37084234148573, 33.17407889150549, 33.31528473001229, 56985200 ], [ 33.252777099609375, 33.40324428005763, 33.16481531189833, 33.354630936915555, 83441600 ], [ 33.93103790283203, 34.07455732948006, 33.55603370691827, 33.588441433328384, 134411600 ], [ 34.14630508422852, 34.280566627243395, 33.99121076699823, 34.15324934230031, 181408800 ], [ 34.042144775390625, 34.141685048790784, 33.396303914887014, 33.70186193025296, 182788000 ], [ 33.91946029663086, 34.060666136091115, 33.75279099326214, 33.91714672070354, 93487600 ], [ 34.481971740722656, 34.486598892800345, 33.97270243800428, 33.97270243800428, 109310800 ], [ 35.41947937011719, 35.579204408455304, 34.49817107898836, 34.49817107898836, 195009600 ], [ 35.646331787109375, 35.85235303785309, 35.52132806561127, 35.61855122001182, 156521600 ], [ 35.47734832763672, 35.63475978023358, 35.21114230191216, 35.56300007932574, 103222800 ], [ 35.78417205810547, 35.81206729700013, 35.402970229604634, 35.435511719351425, 109020400 ], [ 36.2839241027832, 36.35830313777084, 35.951532704092806, 35.95850562778675, 130108000 ] ] }, "future_window_timestamps": [ "2017-05-15 00:00:00", "2017-05-16 00:00:00", "2017-05-17 00:00:00", "2017-05-18 00:00:00", "2017-05-19 00:00:00", "2017-05-22 00:00:00", "2017-05-23 00:00:00" ] }, { "id": "apple_413", "dataset": "apple", "historical_window": { "index": [ "2017-05-15 00:00:00", "2017-05-16 00:00:00", "2017-05-17 00:00:00", "2017-05-18 00:00:00", "2017-05-19 00:00:00", "2017-05-22 00:00:00", "2017-05-23 00:00:00", "2017-05-24 00:00:00", "2017-05-25 00:00:00", "2017-05-26 00:00:00", "2017-05-30 00:00:00", "2017-05-31 00:00:00", "2017-06-01 00:00:00", "2017-06-02 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 36.19093322753906, 36.41175067644132, 36.03984853796265, 36.26298911169875, 104038800 ], [ 36.137481689453125, 36.27462056955836, 35.963151522512334, 36.24672887780986, 80194000 ], [ 34.92413711547852, 35.928280397547645, 34.79862097859771, 35.70281313875219, 203070800 ], [ 35.456424713134766, 35.642377572865925, 35.128686743624414, 35.161228228070684, 134272800 ], [ 35.577293395996094, 35.79113793606161, 35.477345821003205, 35.651675956065326, 107843200 ], [ 35.793453216552734, 35.93059202793594, 35.5424174763445, 35.79577634078218, 91865600 ], [ 35.74930191040039, 36.00498399119705, 35.63540494053504, 36.00498399119705, 79675600 ], [ 35.64237594604492, 35.83530171886918, 35.486641452820535, 35.7585960347278, 76712000 ], [ 35.76557922363281, 35.87715309446226, 35.57033026981626, 35.73303773133006, 76942400 ], [ 35.70514678955078, 35.85158528137797, 35.635414005501794, 35.79579834478744, 87710400 ], [ 35.71907424926758, 35.89572747073026, 35.640045456514926, 35.660964216933884, 80507600 ], [ 35.507564544677734, 35.83530608592491, 35.4192396783089, 35.78881875413772, 97804800 ], [ 35.60519027709961, 35.64005843725237, 35.38204965784921, 35.602867151791905, 65616400 ], [ 36.13282775878906, 36.13282775878906, 35.53778142451099, 35.698165727231675, 111082800 ] ] }, "future_window_timestamps": [ "2017-06-05 00:00:00", "2017-06-06 00:00:00", "2017-06-07 00:00:00", "2017-06-08 00:00:00", "2017-06-09 00:00:00", "2017-06-12 00:00:00", "2017-06-13 00:00:00" ] }, { "id": "apple_414", "dataset": "apple", "historical_window": { "index": [ "2017-06-05 00:00:00", "2017-06-06 00:00:00", "2017-06-07 00:00:00", "2017-06-08 00:00:00", "2017-06-09 00:00:00", "2017-06-12 00:00:00", "2017-06-13 00:00:00", "2017-06-14 00:00:00", "2017-06-15 00:00:00", "2017-06-16 00:00:00", "2017-06-19 00:00:00", "2017-06-20 00:00:00", "2017-06-21 00:00:00", "2017-06-22 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 35.779518127441406, 35.90038802400569, 35.670274496933565, 35.87481946024702, 101326800 ], [ 35.900394439697266, 36.2165133086812, 35.74465990415647, 35.77255159805733, 106499600 ], [ 36.114234924316406, 36.2560235967663, 35.90736327566881, 36.03288297744737, 84278400 ], [ 36.02590560913086, 36.15374487368615, 35.88876320422132, 36.08633878049801, 85003200 ], [ 34.62894058227539, 36.07239580899807, 33.940919564947656, 36.07239580899807, 259530800 ], [ 33.80146026611328, 33.957194805868006, 33.12505829666229, 33.875842847537044, 289229200 ], [ 34.07340240478516, 34.273301085438135, 33.73868800492385, 34.20589499921167, 136661600 ], [ 33.74102020263672, 34.28492941811625, 33.43419743692664, 34.28492941811625, 126124800 ], [ 33.53877639770508, 33.58294057882543, 33.05530416952978, 33.31331279108451, 128661600 ], [ 33.06926727294922, 33.58760791058845, 33.0529947569857, 33.42025068777792, 201444400 ], [ 34.01529312133789, 34.10827131601017, 33.39235517743325, 33.39235517743325, 130165600 ], [ 33.70614242553711, 34.138481214993035, 33.68987346053195, 34.138481214993035, 99600400 ], [ 33.90605926513672, 33.9525501540951, 33.61318581718599, 33.82470730297328, 85063200 ], [ 33.85026931762695, 34.098978500955376, 33.73172253920091, 33.882810805541595, 76425200 ] ] }, "future_window_timestamps": [ "2017-06-23 00:00:00", "2017-06-26 00:00:00", "2017-06-27 00:00:00", "2017-06-28 00:00:00", "2017-06-29 00:00:00", "2017-06-30 00:00:00", "2017-07-03 00:00:00" ] }, { "id": "apple_415", "dataset": "apple", "historical_window": { "index": [ "2017-06-23 00:00:00", "2017-06-26 00:00:00", "2017-06-27 00:00:00", "2017-06-28 00:00:00", "2017-06-29 00:00:00", "2017-06-30 00:00:00", "2017-07-03 00:00:00", "2017-07-05 00:00:00", "2017-07-06 00:00:00", "2017-07-07 00:00:00", "2017-07-10 00:00:00", "2017-07-11 00:00:00", "2017-07-12 00:00:00", "2017-07-13 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 34.0013542175293, 34.20590274079534, 33.729399592781235, 33.734049390152606, 141757600 ], [ 33.894439697265625, 34.46624073856269, 33.79216541755218, 34.2082319135608, 102769600 ], [ 33.40862274169922, 33.97345416700093, 33.38305418258259, 33.70614585864433, 99047600 ], [ 33.89675521850586, 33.96183819158504, 33.27614030230056, 33.58528619780466, 88329600 ], [ 33.39699935913086, 33.734040417159235, 33.07158456481652, 33.63641597886493, 125997600 ], [ 33.476036071777344, 33.694530410775855, 33.42024915115356, 33.57598364779478, 92096400 ], [ 33.35517501831055, 33.77356816691595, 33.26220033940119, 33.67594369003413, 57111200 ], [ 33.4923095703125, 33.65501701069458, 33.17386761222499, 33.39933490345308, 86278400 ], [ 33.17619705200195, 33.355177043865844, 33.101818013709, 33.24360671304797, 96515200 ], [ 33.513221740722656, 33.64571433900802, 33.21569860923733, 33.21569860923733, 76806800 ], [ 33.717769622802734, 33.92464122689524, 33.324945178156696, 33.49695217635092, 84362400 ], [ 33.827022552490234, 33.901405120099035, 33.559717737002686, 33.64106968022427, 79127200 ], [ 33.875816345214844, 33.97808699452731, 33.66197191105509, 33.90603114186797, 99538000 ], [ 34.34768295288086, 34.5150401494659, 33.80609696209252, 33.82004280401538, 100797600 ] ] }, "future_window_timestamps": [ "2017-07-14 00:00:00", "2017-07-17 00:00:00", "2017-07-18 00:00:00", "2017-07-19 00:00:00", "2017-07-20 00:00:00", "2017-07-21 00:00:00", "2017-07-24 00:00:00" ] }, { "id": "apple_416", "dataset": "apple", "historical_window": { "index": [ "2017-07-14 00:00:00", "2017-07-17 00:00:00", "2017-07-18 00:00:00", "2017-07-19 00:00:00", "2017-07-20 00:00:00", "2017-07-21 00:00:00", "2017-07-24 00:00:00", "2017-07-25 00:00:00", "2017-07-26 00:00:00", "2017-07-27 00:00:00", "2017-07-28 00:00:00", "2017-07-31 00:00:00", "2017-08-01 00:00:00", "2017-08-02 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 34.64287185668945, 34.71028147364901, 34.24540126139376, 34.39416278744526, 80528400 ], [ 34.76374053955078, 35.07520942009906, 34.53362711212164, 34.59173713670548, 95174000 ], [ 34.88461685180664, 34.896239568229284, 34.556875401165534, 34.68006839238438, 71475200 ], [ 35.10312271118164, 35.196097379667826, 34.854409975508894, 34.97760300729341, 83692000 ], [ 34.9450569152832, 35.270475305629525, 34.91019230588272, 35.21468838383295, 68974800 ], [ 34.92879104614258, 34.96830545588833, 34.60569929892158, 34.86370807164886, 105010400 ], [ 35.35182571411133, 35.43318119486807, 34.84278115834666, 35.000842323222585, 85972800 ], [ 35.50292205810547, 35.75860418341942, 35.28442767411012, 35.28442767411012, 75415600 ], [ 35.6702766418457, 35.77952027892254, 35.57729842860687, 35.64470807654955, 63124000 ], [ 34.996192932128906, 35.79346459381474, 34.23843922218672, 35.7376776737846, 129905200 ], [ 34.749813079833984, 34.919493448269165, 34.67775717872136, 34.84046462425895, 68854800 ], [ 34.57082748413086, 34.94273319627466, 34.43136550214373, 34.84278207309928, 79383600 ], [ 34.87765121459961, 34.91716562128409, 34.49644944491631, 34.65683374347769, 141474400 ], [ 36.52565002441406, 37.132319040752925, 36.29785963935268, 37.02307187157176, 279747200 ] ] }, "future_window_timestamps": [ "2017-08-03 00:00:00", "2017-08-04 00:00:00", "2017-08-07 00:00:00", "2017-08-08 00:00:00", "2017-08-09 00:00:00", "2017-08-10 00:00:00", "2017-08-11 00:00:00" ] }, { "id": "apple_417", "dataset": "apple", "historical_window": { "index": [ "2017-08-03 00:00:00", "2017-08-04 00:00:00", "2017-08-07 00:00:00", "2017-08-08 00:00:00", "2017-08-09 00:00:00", "2017-08-10 00:00:00", "2017-08-11 00:00:00", "2017-08-14 00:00:00", "2017-08-15 00:00:00", "2017-08-16 00:00:00", "2017-08-17 00:00:00", "2017-08-18 00:00:00", "2017-08-21 00:00:00", "2017-08-22 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 36.16072082519531, 36.541922581900096, 36.03287801571231, 36.504731301549455, 108389200 ], [ 36.35133361816406, 36.58609701361003, 36.1886261388076, 36.27695457621127, 82239600 ], [ 36.9138298034668, 36.939398368867074, 36.41640788757098, 36.50705942912539, 87481200 ], [ 37.20903015136719, 37.61580052880393, 36.78831392847075, 36.865019625255286, 144823600 ], [ 37.43682098388672, 37.485634990292006, 36.9835632676502, 37.01842788168521, 104526000 ], [ 36.244388580322266, 37.33647887838671, 36.08337444544976, 37.31314215481408, 163217200 ], [ 36.74842071533203, 37.00277813104265, 36.41939576959479, 36.54307254536707, 105028400 ], [ 37.30147552490234, 37.38548274068739, 37.04478582092473, 37.177798729536015, 88490800 ], [ 37.7098388671875, 37.84984850346148, 37.36914198695548, 37.490486520273066, 117862000 ], [ 37.55816268920898, 37.92219278061231, 37.37147958675794, 37.7891834290691, 110686400 ], [ 36.83708572387695, 37.50214285515061, 36.8324176692929, 37.45780523830805, 111762400 ], [ 36.75308990478516, 37.21979580833799, 36.57107488725423, 36.837097109852, 109712400 ], [ 36.6854362487793, 36.844114620967225, 36.19539339690927, 36.75310706969824, 105474000 ], [ 37.285133361816406, 37.33647129470129, 36.87443345942071, 36.92343558401232, 86418400 ] ] }, "future_window_timestamps": [ "2017-08-23 00:00:00", "2017-08-24 00:00:00", "2017-08-25 00:00:00", "2017-08-28 00:00:00", "2017-08-29 00:00:00", "2017-08-30 00:00:00", "2017-08-31 00:00:00" ] }, { "id": "apple_418", "dataset": "apple", "historical_window": { "index": [ "2017-09-13 00:00:00", "2017-09-14 00:00:00", "2017-09-15 00:00:00", "2017-09-18 00:00:00", "2017-09-19 00:00:00", "2017-09-20 00:00:00", "2017-09-21 00:00:00", "2017-09-22 00:00:00", "2017-09-25 00:00:00", "2017-09-26 00:00:00", "2017-09-27 00:00:00", "2017-09-28 00:00:00", "2017-09-29 00:00:00", "2017-10-02 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 37.25479507446289, 37.32713747611398, 36.84876324175742, 37.306133005604565, 179629600 ], [ 36.93510818481445, 37.19646237447088, 36.89077055035121, 37.10079036191123, 95042800 ], [ 37.308475494384766, 37.56282938742454, 36.86977075359405, 36.979446938791725, 196458400 ], [ 37.02610778808594, 37.45314406356935, 36.86976175728322, 37.36213656621603, 113077600 ], [ 37.04012680053711, 37.28281595453716, 36.97245598607995, 37.222141885694754, 83242400 ], [ 36.41940689086914, 36.93044700457808, 35.896694853547, 36.846439776449245, 211805600 ], [ 35.79402160644531, 36.35640327080678, 35.64467580768176, 36.35640327080678, 150046800 ], [ 35.4439697265625, 35.53264496269704, 35.13360996077407, 35.36229479215621, 186581600 ], [ 35.13129425048828, 35.429985800433215, 34.80693372856288, 35.00061714247289, 177549200 ], [ 35.735679626464844, 35.91769468848052, 35.39731847582978, 35.41831939205828, 146640000 ], [ 35.99002456665039, 36.10436879426694, 35.82901046106013, 35.88968450704107, 102016800 ], [ 35.76835250854492, 36.00170554086095, 35.63300732251947, 35.91069800068509, 88022000 ], [ 35.964359283447266, 35.96669509202945, 35.46965211702339, 35.75201078281373, 105199200 ], [ 35.892024993896484, 36.04137077410554, 35.63767107397056, 35.997033133613364, 74795200 ] ] }, "future_window_timestamps": [ "2017-10-03 00:00:00", "2017-10-04 00:00:00", "2017-10-05 00:00:00", "2017-10-06 00:00:00", "2017-10-09 00:00:00", "2017-10-10 00:00:00", "2017-10-11 00:00:00" ] }, { "id": "apple_419", "dataset": "apple", "historical_window": { "index": [ "2017-10-23 00:00:00", "2017-10-24 00:00:00", "2017-10-25 00:00:00", "2017-10-26 00:00:00", "2017-10-27 00:00:00", "2017-10-30 00:00:00", "2017-10-31 00:00:00", "2017-11-01 00:00:00", "2017-11-02 00:00:00", "2017-11-03 00:00:00", "2017-11-06 00:00:00", "2017-11-07 00:00:00", "2017-11-08 00:00:00", "2017-11-09 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 36.44273376464844, 36.79743128447871, 36.28638769831077, 36.61074819190047, 87937200 ], [ 36.65974807739258, 36.734419166187365, 36.449728296248, 36.470729206157486, 71028800 ], [ 36.49874496459961, 36.76476725223068, 36.23272267696854, 36.6154214690112, 84828400 ], [ 36.73210144042969, 36.83010928610391, 36.58508789157602, 36.69009604332092, 68002000 ], [ 38.04821395874024, 38.17655884312885, 37.03312680847597, 37.17080424778157, 177816800 ], [ 38.90462112426758, 39.21964916882233, 38.20456196808812, 38.24423155965609, 178803200 ], [ 39.44599151611328, 39.58833699562369, 38.95595232813968, 39.1799692253035, 144187200 ], [ 38.94428253173828, 39.65600990308901, 38.64559097272621, 39.63967348374911, 134551200 ], [ 39.22896957397461, 39.31997709366315, 38.56858021390283, 38.87660785634644, 165573600 ], [ 40.25339889526367, 40.66409895866738, 39.93137056468244, 40.60342845087466, 237594400 ], [ 40.66175079345703, 40.83443325514327, 40.07136812561474, 40.2230461160659, 140105200 ], [ 40.79242706298828, 40.89510292677911, 40.51007199824681, 40.58241084027672, 97446000 ], [ 41.12611770629883, 41.12611770629883, 40.680412798337855, 40.75741968510725, 97638000 ], [ 41.0421257019043, 41.09346364541121, 40.40273721684441, 40.86244289963009, 117930400 ] ] }, "future_window_timestamps": [ "2017-11-10 00:00:00", "2017-11-13 00:00:00", "2017-11-14 00:00:00", "2017-11-15 00:00:00", "2017-11-16 00:00:00", "2017-11-17 00:00:00", "2017-11-20 00:00:00" ] }, { "id": "apple_420", "dataset": "apple", "historical_window": { "index": [ "2017-11-10 00:00:00", "2017-11-13 00:00:00", "2017-11-14 00:00:00", "2017-11-15 00:00:00", "2017-11-16 00:00:00", "2017-11-17 00:00:00", "2017-11-20 00:00:00", "2017-11-21 00:00:00", "2017-11-22 00:00:00", "2017-11-24 00:00:00", "2017-11-27 00:00:00", "2017-11-28 00:00:00", "2017-11-29 00:00:00", "2017-11-30 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 40.90629196166992, 41.07256975543336, 40.81261664659578, 41.009336952342, 100582000 ], [ 40.74236679077149, 40.866488216955645, 40.60887568705364, 40.632296307402896, 67928400 ], [ 40.126426696777344, 40.627597062571766, 40.08895514689948, 40.524552087149495, 99130000 ], [ 39.59716033935547, 39.88755953383596, 39.43322675113431, 39.80559095298327, 116632400 ], [ 40.07022857666016, 40.25055373550721, 39.88287437442496, 40.08896078074791, 94550000 ], [ 39.84773254394531, 40.13813165659345, 39.72829601478715, 40.05616309883891, 87598000 ], [ 39.807918548583984, 39.94375021247968, 39.7095584278629, 39.8805174300579, 65049600 ], [ 40.547977447509766, 40.67912431395637, 39.995284529281854, 39.995284529281854, 100525200 ], [ 40.97420501708984, 40.9835711181554, 40.52689775467844, 40.5994966517589, 102355600 ], [ 40.97654342651367, 41.100664806432185, 40.9016003281187, 41.00698950692208, 56106800 ], [ 40.77046585083008, 41.00231711167358, 40.59482193083841, 40.99529164075268, 82867200 ], [ 40.53158950805664, 40.953132024129054, 40.24821576706764, 40.819644513635296, 105715200 ], [ 39.690826416015625, 40.49644680316754, 39.14750328244924, 40.42853275152802, 166665600 ], [ 40.24586868286133, 40.31378274336815, 39.44727365976507, 39.9133131291183, 166108800 ] ] }, "future_window_timestamps": [ "2017-12-01 00:00:00", "2017-12-04 00:00:00", "2017-12-05 00:00:00", "2017-12-06 00:00:00", "2017-12-07 00:00:00", "2017-12-08 00:00:00", "2017-12-11 00:00:00" ] }, { "id": "apple_421", "dataset": "apple", "historical_window": { "index": [ "2017-12-01 00:00:00", "2017-12-04 00:00:00", "2017-12-05 00:00:00", "2017-12-06 00:00:00", "2017-12-07 00:00:00", "2017-12-08 00:00:00", "2017-12-11 00:00:00", "2017-12-12 00:00:00", "2017-12-13 00:00:00", "2017-12-14 00:00:00", "2017-12-15 00:00:00", "2017-12-18 00:00:00", "2017-12-19 00:00:00", "2017-12-20 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 40.058502197265625, 40.20369994833865, 39.46131248063659, 39.800889825862434, 159037200 ], [ 39.76578903198242, 40.42620839317383, 39.725976834098994, 40.39342166706483, 130169600 ], [ 39.728309631347656, 40.16859150096301, 39.43791041916752, 39.59247791469007, 109400800 ], [ 39.580753326416016, 39.85944212957569, 38.983567117911726, 39.22712500831736, 114240000 ], [ 39.65336990356445, 39.9156636594759, 39.55735037738816, 39.58545225881169, 102693200 ], [ 39.66507339477539, 40.04680726248829, 39.53627073312778, 39.92737070272112, 93420800 ], [ 40.43791198730469, 40.48943448741607, 39.52924633823246, 39.62526586784773, 141095200 ], [ 40.21073913574219, 40.37233208080657, 40.15453537988255, 40.316124751462965, 77636800 ], [ 40.344234466552734, 40.64165556869939, 40.28100166104409, 40.39809759610526, 95273600 ], [ 40.33252716064453, 40.54564263595612, 40.19903606946542, 40.37467998513186, 81906000 ], [ 40.74236679077149, 40.78920445798504, 40.3887382938014, 40.66274239915993, 160677200 ], [ 41.31612396240234, 41.49879331162822, 40.95078526395058, 40.95547010132362, 117684400 ], [ 40.8758430480957, 41.07490754571069, 40.77045743255763, 40.990598338583446, 109745600 ], [ 40.83135223388672, 41.081935665957744, 40.57373975840791, 40.95312942821834, 93902400 ] ] }, "future_window_timestamps": [ "2017-12-21 00:00:00", "2017-12-22 00:00:00", "2017-12-26 00:00:00", "2017-12-27 00:00:00", "2017-12-28 00:00:00", "2017-12-29 00:00:00", "2018-01-02 00:00:00" ] }, { "id": "apple_422", "dataset": "apple", "historical_window": { "index": [ "2017-12-21 00:00:00", "2017-12-22 00:00:00", "2017-12-26 00:00:00", "2017-12-27 00:00:00", "2017-12-28 00:00:00", "2017-12-29 00:00:00", "2018-01-02 00:00:00", "2018-01-03 00:00:00", "2018-01-04 00:00:00", "2018-01-05 00:00:00", "2018-01-08 00:00:00", "2018-01-09 00:00:00", "2018-01-10 00:00:00", "2018-01-11 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 40.98591995239258, 41.222456040069694, 40.772808055776665, 40.789199629292725, 83799600 ], [ 40.98591995239258, 41.08193948157864, 40.86648337911435, 40.90863620257095, 65397600 ], [ 39.946102142333984, 40.156873359855865, 39.73766798317328, 39.99996526263691, 132742000 ], [ 39.9531364440918, 39.99528926752172, 39.74470581233551, 39.83604050325153, 85992800 ], [ 40.065528869628906, 40.24585753503591, 39.925012376730464, 40.04679309901026, 65920800 ], [ 39.63228225708008, 39.95078328774862, 39.62994162524209, 39.93439171791527, 103999600 ], [ 40.341896057128906, 40.35126573443127, 39.63932034581606, 39.85009520330083, 102223600 ], [ 40.334869384765625, 40.878196300607264, 40.271640145539465, 40.40512766850166, 118071600 ], [ 40.522216796875, 40.6252617858804, 40.299735247059225, 40.40746150030368, 89738400 ], [ 40.98357772827149, 41.07022757766769, 40.526904291139054, 40.618238978565536, 94640000 ], [ 40.83135223388672, 41.12643269112992, 40.732988507988125, 40.83135223388672, 82271200 ], [ 40.8266716003418, 40.99763067522768, 40.61121549570155, 40.87819410074322, 86336000 ], [ 40.81731033325195, 40.81965453960698, 40.51520431273331, 40.552675879560745, 95839600 ], [ 41.04915237426758, 41.09833424132138, 40.864142361699365, 40.88755940557088, 74670800 ] ] }, "future_window_timestamps": [ "2018-01-12 00:00:00", "2018-01-16 00:00:00", "2018-01-17 00:00:00", "2018-01-18 00:00:00", "2018-01-19 00:00:00", "2018-01-22 00:00:00", "2018-01-23 00:00:00" ] }, { "id": "apple_423", "dataset": "apple", "historical_window": { "index": [ "2018-01-12 00:00:00", "2018-01-16 00:00:00", "2018-01-17 00:00:00", "2018-01-18 00:00:00", "2018-01-19 00:00:00", "2018-01-22 00:00:00", "2018-01-23 00:00:00", "2018-01-24 00:00:00", "2018-01-25 00:00:00", "2018-01-26 00:00:00", "2018-01-29 00:00:00", "2018-01-30 00:00:00", "2018-01-31 00:00:00", "2018-02-01 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 41.47303009033203, 41.53626288466178, 41.1357932852183, 41.25991466856103, 101672400 ], [ 41.26226425170898, 42.01167748658843, 41.25055394405002, 41.66273032986267, 118263600 ], [ 41.94376754760742, 41.97889490055717, 40.99997454785581, 41.252898636063065, 137547200 ], [ 41.981231689453125, 42.17795556841482, 41.7446991964493, 42.006992937085954, 124773600 ], [ 41.79389190673828, 42.05618571545062, 41.5479896743279, 41.82901926558899, 129700400 ], [ 41.45196533203125, 41.63463472388685, 41.35829000361264, 41.52222361508757, 108434400 ], [ 41.46132278442383, 42.02338535811327, 41.4098038659825, 41.5222149513268, 130756400 ], [ 40.8009033203125, 41.52221462816889, 40.56202663901651, 41.510504321279925, 204420400 ], [ 40.072566986083984, 40.97186281875041, 39.93673528633479, 40.86881783456247, 166116000 ], [ 40.16624069213867, 40.28099597876492, 39.82666324306097, 40.28099597876492, 156572000 ], [ 39.334869384765625, 39.8500908014533, 39.12643875637216, 39.8500908014533, 202561600 ], [ 39.10301971435547, 39.19669503989599, 38.57140312952726, 38.76578282483423, 184192800 ], [ 39.210731506347656, 39.44726751226746, 38.99293484679967, 39.07958466961124, 129915600 ], [ 39.292701721191406, 39.48942198458255, 39.05382507365448, 39.14984457369662, 188923200 ] ] }, "future_window_timestamps": [ "2018-02-02 00:00:00", "2018-02-05 00:00:00", "2018-02-06 00:00:00", "2018-02-07 00:00:00", "2018-02-08 00:00:00", "2018-02-09 00:00:00", "2018-02-12 00:00:00" ] }, { "id": "apple_424", "dataset": "apple", "historical_window": { "index": [ "2018-02-02 00:00:00", "2018-02-05 00:00:00", "2018-02-06 00:00:00", "2018-02-07 00:00:00", "2018-02-08 00:00:00", "2018-02-09 00:00:00", "2018-02-12 00:00:00", "2018-02-13 00:00:00", "2018-02-14 00:00:00", "2018-02-15 00:00:00", "2018-02-16 00:00:00", "2018-02-20 00:00:00", "2018-02-21 00:00:00", "2018-02-22 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 37.58779144287109, 39.063200793643205, 37.49411613346626, 38.87584660134954, 346375200 ], [ 36.64868927001953, 38.37936715250379, 36.53393396022848, 37.259930231139656, 290954000 ], [ 38.18030548095703, 38.341898465025935, 36.06555289267445, 36.25993260007003, 272975200 ], [ 37.36296463012695, 38.26694527664845, 37.25289775278819, 38.19434637791094, 206434400 ], [ 36.33486175537109, 37.70488541893073, 36.30675987869789, 37.53860764381872, 217562000 ], [ 36.77930068969727, 37.12731684344801, 35.32844580447681, 36.934498391741066, 282690400 ], [ 38.26071548461914, 38.53818682737063, 37.03794995477904, 37.27074644509429, 243278000 ], [ 38.644004821777344, 38.74041582243797, 38.0114596737139, 38.08200439585714, 130196800 ], [ 39.35650253295898, 39.396477041902536, 38.3006961328428, 38.33831687840184, 162579600 ], [ 40.67803192138672, 40.70154444028651, 39.73979522756888, 39.92555955551013, 204588800 ], [ 40.54634475708008, 41.10834882844967, 40.3911506581798, 40.52988635346286, 160704400 ], [ 40.40996170043945, 40.97666251869846, 40.30884675397618, 40.45699032267764, 135722000 ], [ 40.22654724121094, 40.94374179774385, 40.21243542540355, 40.6404041368813, 149886400 ], [ 40.562801361083984, 40.90376332158095, 40.37703706692749, 40.39819940650478, 123967600 ] ] }, "future_window_timestamps": [ "2018-02-23 00:00:00", "2018-02-26 00:00:00", "2018-02-27 00:00:00", "2018-02-28 00:00:00", "2018-03-01 00:00:00", "2018-03-02 00:00:00", "2018-03-05 00:00:00" ] }, { "id": "apple_425", "dataset": "apple", "historical_window": { "index": [ "2018-04-05 00:00:00", "2018-04-06 00:00:00", "2018-04-09 00:00:00", "2018-04-10 00:00:00", "2018-04-11 00:00:00", "2018-04-12 00:00:00", "2018-04-13 00:00:00", "2018-04-16 00:00:00", "2018-04-17 00:00:00", "2018-04-18 00:00:00", "2018-04-19 00:00:00", "2018-04-20 00:00:00", "2018-04-23 00:00:00", "2018-04-24 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 40.63334655761719, 40.969604583911725, 40.46404066290621, 40.58161400156364, 107732800 ], [ 39.5940055847168, 40.55810497713796, 39.55167730962481, 40.20303472412208, 140021200 ], [ 39.9866943359375, 40.70153867662767, 39.93966571674338, 39.94671983021981, 116070800 ], [ 40.739166259765625, 40.91552628686418, 40.33471364390863, 40.68037958406611, 113634400 ], [ 40.5486946105957, 40.89671069695223, 40.37468477339063, 40.49931222839776, 89726400 ], [ 40.948429107666016, 41.15065532880395, 40.68976641037829, 40.77677309294911, 91557200 ], [ 41.08717727661133, 41.3481902278494, 40.880250643703896, 41.09893532790292, 100497200 ], [ 41.3434944152832, 41.43049754589345, 41.11069789115241, 41.157726513426766, 86313600 ], [ 41.91254425048828, 42.07714620383334, 41.482225408708985, 41.50103757309891, 106421600 ], [ 41.8184928894043, 42.04893926427621, 41.59275404176173, 41.81143877466886, 83018000 ], [ 40.63334655761719, 41.24237559072981, 40.60042616631525, 40.85908535852946, 139235200 ], [ 38.968509674072266, 40.26181646642475, 38.90031512480177, 40.11602666710039, 261964400 ], [ 38.85564041137695, 39.25068512896264, 38.58521956459875, 39.22952278796063, 146062000 ], [ 38.31480407714844, 39.1119512508926, 37.91035146393951, 38.956753566929045, 134768000 ] ] }, "future_window_timestamps": [ "2018-04-25 00:00:00", "2018-04-26 00:00:00", "2018-04-27 00:00:00", "2018-04-30 00:00:00", "2018-05-01 00:00:00", "2018-05-02 00:00:00", "2018-05-03 00:00:00" ] }, { "id": "apple_426", "dataset": "apple", "historical_window": { "index": [ "2018-04-25 00:00:00", "2018-04-26 00:00:00", "2018-04-27 00:00:00", "2018-04-30 00:00:00", "2018-05-01 00:00:00", "2018-05-02 00:00:00", "2018-05-03 00:00:00", "2018-05-04 00:00:00", "2018-05-07 00:00:00", "2018-05-08 00:00:00", "2018-05-09 00:00:00", "2018-05-10 00:00:00", "2018-05-11 00:00:00", "2018-05-14 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 38.48176574707031, 38.89797651593376, 38.19018606172027, 38.23956487189189, 113528400 ], [ 38.61577606201172, 38.97084614663849, 38.41590001097827, 38.59225996610691, 111852000 ], [ 38.16900634765625, 38.641649827377975, 37.77160793093029, 38.56405100150369, 142623200 ], [ 38.86034393310547, 39.3306373522608, 38.05614261691634, 38.124337172004125, 169709600 ], [ 39.7633171081543, 39.78682963046811, 38.86270461947224, 39.1307717726215, 214277600 ], [ 41.51984786987305, 41.79731920902319, 40.868490610877785, 41.20474861558211, 266157600 ], [ 41.59510040283203, 41.73854003605556, 41.01899169459304, 41.357603523058685, 136272800 ], [ 43.22700881958008, 43.32576998137287, 41.89607792808332, 41.91489009052762, 224805200 ], [ 43.53976440429688, 44.12998133734006, 43.4433533948992, 43.544464754959726, 169805600 ], [ 43.7490348815918, 43.78900938146281, 43.1893847072913, 43.49978000707068, 113611200 ], [ 44.057090759277344, 44.066495049580375, 43.55387690878951, 43.86662248516598, 92844800 ], [ 44.68727111816406, 44.76486994901451, 44.12527072629571, 44.14643665329376, 111957200 ], [ 44.51733016967773, 44.86432911428041, 44.248229314872674, 44.72978048782322, 104848800 ], [ 44.41344833374024, 44.73920319715428, 44.34499442861878, 44.61645441353766, 83115200 ] ] }, "future_window_timestamps": [ "2018-05-15 00:00:00", "2018-05-16 00:00:00", "2018-05-17 00:00:00", "2018-05-18 00:00:00", "2018-05-21 00:00:00", "2018-05-22 00:00:00", "2018-05-23 00:00:00" ] }, { "id": "apple_427", "dataset": "apple", "historical_window": { "index": [ "2018-05-15 00:00:00", "2018-05-16 00:00:00", "2018-05-17 00:00:00", "2018-05-18 00:00:00", "2018-05-21 00:00:00", "2018-05-22 00:00:00", "2018-05-23 00:00:00", "2018-05-24 00:00:00", "2018-05-25 00:00:00", "2018-05-29 00:00:00", "2018-05-30 00:00:00", "2018-05-31 00:00:00", "2018-06-01 00:00:00", "2018-06-04 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 44.00980758666992, 44.1585224188313, 43.69349681524123, 44.090064898484975, 94780800 ], [ 44.420528411865234, 44.48662667958038, 43.905933713378666, 43.92245918077974, 76732400 ], [ 44.139625549316406, 44.59284763468459, 43.99091075812613, 44.37803818116284, 69176000 ], [ 43.97911071777344, 44.33319083661362, 43.936622832419445, 44.186838873430894, 73190800 ], [ 44.29071807861328, 44.6778456633585, 44.12075927536997, 44.37805671848621, 73603200 ], [ 44.17975997924805, 44.5857721592428, 44.09005852495706, 44.46774544649757, 60962800 ], [ 44.46303176879883, 44.496079110534765, 43.84929130582852, 43.98856559061362, 80233600 ], [ 44.41344833374024, 44.57632576544726, 43.95550773688488, 44.55980389947556, 92936000 ], [ 44.51496124267578, 44.76753656805543, 44.29542965522852, 44.43234109217511, 69844000 ], [ 44.354434967041016, 44.55508180932214, 44.11130023922605, 44.28362182448461, 90056400 ], [ 44.26002502441406, 44.3780517578125, 44.09006624016911, 44.31195707526058, 74762000 ], [ 44.11129760742188, 44.43233037478441, 43.938979634333535, 44.19391773799399, 109931200 ], [ 44.90680694580078, 44.91152542115865, 44.31903259368366, 44.37568671498433, 93770000 ], [ 45.28213119506836, 45.657455294973495, 45.16882655397974, 45.23728046579235, 105064800 ] ] }, "future_window_timestamps": [ "2018-06-05 00:00:00", "2018-06-06 00:00:00", "2018-06-07 00:00:00", "2018-06-08 00:00:00", "2018-06-11 00:00:00", "2018-06-12 00:00:00", "2018-06-13 00:00:00" ] }, { "id": "apple_428", "dataset": "apple", "historical_window": { "index": [ "2018-06-05 00:00:00", "2018-06-06 00:00:00", "2018-06-07 00:00:00", "2018-06-08 00:00:00", "2018-06-11 00:00:00", "2018-06-12 00:00:00", "2018-06-13 00:00:00", "2018-06-14 00:00:00", "2018-06-15 00:00:00", "2018-06-18 00:00:00", "2018-06-19 00:00:00", "2018-06-20 00:00:00", "2018-06-21 00:00:00", "2018-06-22 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 45.631492614746094, 45.780207443365335, 45.40724255383238, 45.574842090997706, 86264000 ], [ 45.78964614868164, 45.81325293388397, 45.30337662938726, 45.70702960425292, 83734400 ], [ 45.666900634765625, 45.84157787725058, 45.402518329510784, 45.82741524698312, 85388800 ], [ 45.25144577026367, 45.322262525838255, 44.795864339405846, 45.12633772956749, 106627200 ], [ 45.14049530029297, 45.315176130877504, 44.89972340097438, 45.16882416048117, 73234000 ], [ 45.38834381103516, 45.466241858992674, 45.12160233789778, 45.17825644601836, 67644400 ], [ 45.01538848876953, 45.52998684038837, 44.95401589350231, 45.42140067749612, 86553600 ], [ 45.03899002075195, 45.22075214962308, 44.902078614761024, 45.2160300730333, 86440400 ], [ 44.57632446289063, 44.887916688684165, 44.43941305475914, 44.85722859320443, 246876800 ], [ 44.55271530151367, 44.6660199130035, 44.18919108689619, 44.34970925490471, 73939600 ], [ 43.832763671875, 43.98383772878582, 43.304002671742296, 43.70293356002438, 134314000 ], [ 44.023963928222656, 44.18920060596678, 43.8422017817594, 43.98855735509514, 82514800 ], [ 43.77846145629883, 44.46065558068301, 43.65571269012325, 44.20099542182866, 102847600 ], [ 43.651004791259766, 43.94134953454159, 43.599072742622056, 43.93426821899007, 108801600 ] ] }, "future_window_timestamps": [ "2018-06-25 00:00:00", "2018-06-26 00:00:00", "2018-06-27 00:00:00", "2018-06-28 00:00:00", "2018-06-29 00:00:00", "2018-07-02 00:00:00", "2018-07-03 00:00:00" ] }, { "id": "apple_429", "dataset": "apple", "historical_window": { "index": [ "2018-06-25 00:00:00", "2018-06-26 00:00:00", "2018-06-27 00:00:00", "2018-06-28 00:00:00", "2018-06-29 00:00:00", "2018-07-02 00:00:00", "2018-07-03 00:00:00", "2018-07-05 00:00:00", "2018-07-06 00:00:00", "2018-07-09 00:00:00", "2018-07-10 00:00:00", "2018-07-11 00:00:00", "2018-07-12 00:00:00", "2018-07-13 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 43.00185394287109, 43.65100089094992, 42.66193641921112, 43.29219866020999, 126652400 ], [ 43.53532791137695, 44.03104150441041, 43.08918711840249, 43.195414032544754, 98276800 ], [ 43.47160339355469, 44.208088991008594, 43.44091529303086, 43.72417870729085, 101141200 ], [ 43.78791046142578, 43.95550997848145, 43.38662035816796, 43.45743710624626, 69460800 ], [ 43.69585418701172, 44.18684579426581, 43.17653731841848, 43.97439552855281, 90950800 ], [ 44.18446731567383, 44.212796168875904, 43.29690795625998, 43.39133146378604, 70925200 ], [ 43.41493988037109, 44.36623477197079, 43.32523843786457, 44.32846536440079, 55819200 ], [ 43.764305114746094, 44.00272138770652, 43.49992642192377, 43.7312577781433, 66416800 ], [ 44.37095642089844, 44.47953896425488, 43.71708751596208, 43.76901955039826, 69940800 ], [ 44.987064361572266, 45.01066754408912, 44.684916250995535, 44.73212621791885, 79026400 ], [ 44.93278121948242, 45.15230922629465, 44.892648958343386, 45.01776061609463, 63756400 ], [ 44.3497200012207, 44.79822008171447, 44.28598456598775, 44.49607197660276, 75326000 ], [ 45.0932846069336, 45.18298605928237, 44.6872724357298, 44.73920447636443, 72164400 ], [ 45.16410446166992, 45.284490417668366, 45.06259961093862, 45.1050911025137, 50055600 ] ] }, "future_window_timestamps": [ "2018-07-16 00:00:00", "2018-07-17 00:00:00", "2018-07-18 00:00:00", "2018-07-19 00:00:00", "2018-07-20 00:00:00", "2018-07-23 00:00:00", "2018-07-24 00:00:00" ] }, { "id": "apple_430", "dataset": "apple", "historical_window": { "index": [ "2018-07-16 00:00:00", "2018-07-17 00:00:00", "2018-07-18 00:00:00", "2018-07-19 00:00:00", "2018-07-20 00:00:00", "2018-07-23 00:00:00", "2018-07-24 00:00:00", "2018-07-25 00:00:00", "2018-07-26 00:00:00", "2018-07-27 00:00:00", "2018-07-30 00:00:00", "2018-07-31 00:00:00", "2018-08-01 00:00:00", "2018-08-02 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 45.06496047973633, 45.47569113629228, 44.94929300416823, 45.20895321385602, 60172400 ], [ 45.19243240356445, 45.29157442060409, 44.66131213963721, 44.79114225786405, 62138000 ], [ 44.94456481933594, 45.275041732381744, 44.833619435899934, 45.27031965596837, 65573600 ], [ 45.293941497802734, 45.45209689229721, 44.77698381624712, 44.77698381624712, 81147200 ], [ 45.190067291259766, 45.42375787179969, 44.89027843939604, 45.27032458958884, 82704800 ], [ 45.23018264770508, 45.31280276116156, 44.74627255864917, 45.010651158688646, 63957600 ], [ 45.55833053588867, 45.71412672756368, 45.33408040647881, 45.42850037615951, 74791600 ], [ 45.987918853759766, 45.99500016664423, 45.42374784678138, 45.57246262113224, 66839600 ], [ 45.84394073486328, 46.25703425997813, 45.70230722835374, 45.93836067127651, 76304000 ], [ 45.08148193359375, 46.07526843405152, 44.87375736963597, 46.02805846960155, 96096000 ], [ 44.82890319824219, 45.36946391315494, 44.63061920165413, 45.298647170976594, 84118000 ], [ 44.91859817504883, 45.35529838902304, 44.69434817404405, 44.92096101416701, 157492000 ], [ 47.56476593017578, 47.626138525018376, 46.57570148664053, 47.00532045620713, 271742800 ], [ 48.955116271972656, 49.18881044319775, 47.29330186003944, 47.34759313549567, 249616000 ] ] }, "future_window_timestamps": [ "2018-08-03 00:00:00", "2018-08-06 00:00:00", "2018-08-07 00:00:00", "2018-08-08 00:00:00", "2018-08-09 00:00:00", "2018-08-10 00:00:00", "2018-08-13 00:00:00" ] }, { "id": "apple_431", "dataset": "apple", "historical_window": { "index": [ "2018-09-13 00:00:00", "2018-09-14 00:00:00", "2018-09-17 00:00:00", "2018-09-18 00:00:00", "2018-09-19 00:00:00", "2018-09-20 00:00:00", "2018-09-21 00:00:00", "2018-09-24 00:00:00", "2018-09-25 00:00:00", "2018-09-26 00:00:00", "2018-09-27 00:00:00", "2018-09-28 00:00:00", "2018-10-01 00:00:00", "2018-10-02 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 53.632301330566406, 54.09185167656089, 52.72267791565151, 52.94771445011172, 166825600 ], [ 53.02350997924805, 53.734153888023066, 52.7108285389384, 53.47595413532005, 127997200 ], [ 51.6117057800293, 52.81269225388577, 51.46720802290819, 52.6231864653548, 148780400 ], [ 51.69697952270508, 52.552121215029416, 51.43166999184598, 51.59038003926348, 126286800 ], [ 51.72776794433594, 52.02386956716063, 51.00054423822981, 51.75856366975667, 108495200 ], [ 52.12099456787109, 52.6539775175976, 51.91253785755325, 52.17074123356856, 106435200 ], [ 51.55958557128906, 52.4360456744624, 51.47193703080643, 52.29865408419949, 384986800 ], [ 52.30101776123047, 52.41235225527132, 51.31559435444317, 51.36060237729222, 110773600 ], [ 52.63264846801758, 52.781884820535055, 52.0428128212058, 52.05465760727439, 98217600 ], [ 52.21337890625, 53.00219411724596, 52.057036371201, 52.350770502397125, 95938800 ], [ 53.28644561767578, 53.63940004203078, 52.95244213031854, 53.018772217071486, 120724800 ], [ 53.47359848022461, 53.497284447055904, 53.06616225969098, 53.24855830093021, 91717600 ], [ 53.833641052246094, 54.34530550981975, 53.61808182382863, 53.99708972184782, 94403200 ], [ 54.312156677246094, 54.48271154166878, 53.68442253355331, 53.831287816714045, 99152800 ] ] }, "future_window_timestamps": [ "2018-10-03 00:00:00", "2018-10-04 00:00:00", "2018-10-05 00:00:00", "2018-10-08 00:00:00", "2018-10-09 00:00:00", "2018-10-10 00:00:00", "2018-10-11 00:00:00" ] }, { "id": "apple_432", "dataset": "apple", "historical_window": { "index": [ "2018-10-03 00:00:00", "2018-10-04 00:00:00", "2018-10-05 00:00:00", "2018-10-08 00:00:00", "2018-10-09 00:00:00", "2018-10-10 00:00:00", "2018-10-11 00:00:00", "2018-10-12 00:00:00", "2018-10-15 00:00:00", "2018-10-16 00:00:00", "2018-10-17 00:00:00", "2018-10-18 00:00:00", "2018-10-19 00:00:00", "2018-10-22 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 54.973052978515625, 55.30468540068172, 54.430592698909706, 54.49455167122827, 114619200 ], [ 54.00657653808594, 55.03937929696, 53.70810374451428, 54.66747386831033, 128168000 ], [ 53.13010025024414, 54.106053573442246, 52.25127273302901, 53.99945772125052, 134322000 ], [ 53.00693130493164, 53.25091876301774, 52.16126330037392, 52.63739704276325, 118655600 ], [ 53.74126434326172, 53.8360190407358, 52.64687379272152, 52.97613868558442, 107564000 ], [ 51.25164413452149, 53.61808989618351, 51.178211501360096, 53.40726565940441, 167962400 ], [ 50.7991943359375, 51.99544563029046, 50.294639622092426, 50.81577776199736, 212497600 ], [ 52.613712310791016, 52.79611194681826, 51.365346690576, 52.21338228507249, 161351600 ], [ 51.48852157592773, 52.54738131852214, 51.467203125558655, 52.388671274904624, 123164000 ], [ 52.62318801879883, 52.82217109061761, 51.34639774603002, 51.860429817973575, 116736000 ], [ 52.395774841308594, 52.7392520002313, 51.95754299454812, 52.65871322646053, 91541600 ], [ 51.17110061645508, 52.05229936190943, 50.45571806191486, 51.60696135100703, 130325200 ], [ 51.95043182373047, 52.4123495869144, 51.505093870239605, 51.65433023008418, 132314800 ], [ 52.267852783203125, 52.909802639899496, 51.862787820108274, 52.06413473861343, 115168400 ] ] }, "future_window_timestamps": [ "2018-10-23 00:00:00", "2018-10-24 00:00:00", "2018-10-25 00:00:00", "2018-10-26 00:00:00", "2018-10-29 00:00:00", "2018-10-30 00:00:00", "2018-10-31 00:00:00" ] }, { "id": "apple_433", "dataset": "apple", "historical_window": { "index": [ "2018-10-23 00:00:00", "2018-10-24 00:00:00", "2018-10-25 00:00:00", "2018-10-26 00:00:00", "2018-10-29 00:00:00", "2018-10-30 00:00:00", "2018-10-31 00:00:00", "2018-11-01 00:00:00", "2018-11-02 00:00:00", "2018-11-05 00:00:00", "2018-11-06 00:00:00", "2018-11-07 00:00:00", "2018-11-08 00:00:00", "2018-11-09 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 52.76057815551758, 52.8837574604368, 50.85842134543051, 51.12609840770045, 155071200 ], [ 50.9508056640625, 53.11590092930237, 50.82052020643141, 52.729786809714994, 163702000 ], [ 52.06650924682617, 52.44078212582718, 51.34402057579644, 51.57142820887464, 119423200 ], [ 51.237422943115234, 52.15889100212485, 50.37754271730806, 51.142668259894265, 189033600 ], [ 50.27568817138672, 52.04045312499331, 48.8188660146814, 51.92201247556305, 183742000 ], [ 50.52678298950195, 50.9721173842347, 49.57215162121228, 50.01748601594503, 146640000 ], [ 51.843841552734375, 52.2204819529041, 51.313226138583815, 51.37481758998487, 153435600 ], [ 52.63977813720703, 52.6729413843043, 51.35824906272882, 51.88886463080801, 233292800 ], [ 49.148136138916016, 50.60969347566478, 48.66252870134263, 49.63848221504018, 365314800 ], [ 47.75288772583008, 48.41615591270211, 46.942754328583256, 48.39483746884528, 264654800 ], [ 48.269290924072266, 48.49432737747671, 47.77657751483301, 47.83105918755768, 127531600 ], [ 49.73323059082031, 49.759287679647485, 48.354583238431374, 48.79044398379322, 133697600 ], [ 49.5597038269043, 49.947165100246615, 49.146090921602585, 49.9138861511166, 101450400 ], [ 48.6041145324707, 48.97018295136626, 48.076402922214434, 48.860839393714286, 137463200 ] ] }, "future_window_timestamps": [ "2018-11-12 00:00:00", "2018-11-13 00:00:00", "2018-11-14 00:00:00", "2018-11-15 00:00:00", "2018-11-16 00:00:00", "2018-11-19 00:00:00", "2018-11-20 00:00:00" ] }, { "id": "apple_434", "dataset": "apple", "historical_window": { "index": [ "2018-11-12 00:00:00", "2018-11-13 00:00:00", "2018-11-14 00:00:00", "2018-11-15 00:00:00", "2018-11-16 00:00:00", "2018-11-19 00:00:00", "2018-11-20 00:00:00", "2018-11-21 00:00:00", "2018-11-23 00:00:00", "2018-11-26 00:00:00", "2018-11-27 00:00:00", "2018-11-28 00:00:00", "2018-11-29 00:00:00", "2018-11-30 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 46.15572738647461, 47.50590970224583, 46.06539725338494, 47.3038566025874, 204542000 ], [ 45.694580078125, 46.87123323822036, 45.50916824088011, 45.55195754100879, 187531600 ], [ 44.4038200378418, 46.2294142942447, 44.19701177480759, 46.09154332793302, 243204000 ], [ 45.49966049194336, 45.63277630775679, 44.42759576583047, 44.781781768510726, 185915200 ], [ 46.00359725952149, 46.34589712406459, 45.036128252088695, 45.283342805851085, 147713200 ], [ 44.18037796020508, 45.33088300072915, 43.97357330630078, 45.16448824315479, 167701200 ], [ 42.06952667236328, 43.13683603169067, 41.720095905860255, 42.39994037904801, 271300800 ], [ 42.0219841003418, 42.85158561836727, 41.96731232258113, 42.723221376680144, 124496800 ], [ 40.95467758178711, 41.97920130450926, 40.90951614402539, 41.58460546368542, 94496000 ], [ 41.50853729248047, 41.58698130630447, 40.47213107904219, 41.41821078967106, 179994000 ], [ 41.41820526123047, 41.544190095580014, 40.61950696824367, 40.76926040452482, 165549600 ], [ 43.01084899902344, 43.09404455097691, 41.5822228299945, 42.01009758633539, 184250000 ], [ 42.68043899536133, 43.45298939568039, 42.2406780858648, 43.41971044659814, 167080000 ], [ 42.44985580444336, 42.86584441960787, 42.08140801987108, 42.856334077209695, 158126000 ] ] }, "future_window_timestamps": [ "2018-12-03 00:00:00", "2018-12-04 00:00:00", "2018-12-06 00:00:00", "2018-12-07 00:00:00", "2018-12-10 00:00:00", "2018-12-11 00:00:00", "2018-12-12 00:00:00" ] }, { "id": "apple_435", "dataset": "apple", "historical_window": { "index": [ "2018-12-03 00:00:00", "2018-12-04 00:00:00", "2018-12-06 00:00:00", "2018-12-07 00:00:00", "2018-12-10 00:00:00", "2018-12-11 00:00:00", "2018-12-12 00:00:00", "2018-12-13 00:00:00", "2018-12-14 00:00:00", "2018-12-17 00:00:00", "2018-12-18 00:00:00", "2018-12-19 00:00:00", "2018-12-20 00:00:00", "2018-12-21 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 43.93316650390625, 43.96169028517527, 43.075041021768605, 43.84759153296526, 163210000 ], [ 42.00059509277344, 43.35552893478612, 41.90075824411287, 43.01322909530219, 165377200 ], [ 41.53231048583984, 41.54657237465909, 40.510166137236766, 40.828693744644816, 172393600 ], [ 40.05139923095703, 41.4776464121021, 40.00623415654597, 41.23993854857792, 169126400 ], [ 40.31524658203125, 40.43172108916988, 38.82481757720935, 39.221789190120006, 248104000 ], [ 40.08467483520508, 40.83582886451404, 39.69720988937446, 40.804929311290685, 189126800 ], [ 40.19639587402344, 40.86673007468708, 40.17737881219227, 40.50541315416228, 142510800 ], [ 40.63615036010742, 41.02123948791272, 40.30336086904943, 40.52680679610269, 127594400 ], [ 39.33587646484375, 40.19162579416893, 39.288335641466205, 40.17260873939144, 162814800 ], [ 38.96982192993164, 40.01811432265728, 38.68219386191158, 39.32875944469472, 177151600 ], [ 39.47614669799805, 39.82319814808901, 39.07679560054539, 39.31212769156932, 135366000 ], [ 38.24481201171875, 39.804174771228425, 37.81693719913778, 39.45949914866977, 196189200 ], [ 37.27972030639648, 38.53481738866487, 36.91602760796268, 38.12833539369746, 259092000 ], [ 35.82969665527344, 37.59586754353606, 35.56822024442438, 37.2868466696842, 382978400 ] ] }, "future_window_timestamps": [ "2018-12-24 00:00:00", "2018-12-26 00:00:00", "2018-12-27 00:00:00", "2018-12-28 00:00:00", "2018-12-31 00:00:00", "2019-01-02 00:00:00", "2019-01-03 00:00:00" ] }, { "id": "apple_436", "dataset": "apple", "historical_window": { "index": [ "2018-12-24 00:00:00", "2018-12-26 00:00:00", "2018-12-27 00:00:00", "2018-12-28 00:00:00", "2018-12-31 00:00:00", "2019-01-02 00:00:00", "2019-01-03 00:00:00", "2019-01-04 00:00:00", "2019-01-07 00:00:00", "2019-01-08 00:00:00", "2019-01-09 00:00:00", "2019-01-10 00:00:00", "2019-01-11 00:00:00", "2019-01-14 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 34.90263748168945, 36.02461861269077, 34.8455863026589, 35.216409898524326, 148676800 ], [ 37.36053085327149, 37.37479273954162, 34.8764853105482, 35.252064033237325, 234330000 ], [ 37.11808013916016, 37.26546147583741, 35.67281957140131, 37.04439128438854, 212468400 ], [ 37.13709259033203, 37.68144554233319, 36.73774518421436, 37.43898254454257, 169165600 ], [ 37.49603271484375, 37.881118221352, 37.19651854121869, 37.68382029611543, 140014000 ], [ 37.53881072998047, 37.75988084293644, 36.66166847537554, 36.81855647461749, 148158800 ], [ 33.79967498779297, 34.63878328935381, 33.754509922344255, 34.225170383128884, 365248800 ], [ 35.242557525634766, 35.31149481961843, 34.18238275669409, 34.35590843708306, 234428400 ], [ 35.16411590576172, 35.37805511903299, 34.68156932360782, 35.347151941896, 219111200 ], [ 35.834449768066406, 36.088798847410885, 35.304362405668385, 35.55157691426575, 164101200 ], [ 36.44298553466797, 36.73298936707537, 35.56822249255178, 35.96281471962946, 180396400 ], [ 36.55945587158203, 36.59986575735891, 35.86059444514393, 36.25043504413987, 143122800 ], [ 36.200531005859375, 36.53569998306632, 36.01511915190114, 36.34078140996367, 108092800 ], [ 35.65617752075195, 35.95806750602516, 35.47076568781476, 35.85823064422313, 129756800 ] ] }, "future_window_timestamps": [ "2019-01-15 00:00:00", "2019-01-16 00:00:00", "2019-01-17 00:00:00", "2019-01-18 00:00:00", "2019-01-22 00:00:00", "2019-01-23 00:00:00", "2019-01-24 00:00:00" ] }, { "id": "apple_437", "dataset": "apple", "historical_window": { "index": [ "2019-01-15 00:00:00", "2019-01-16 00:00:00", "2019-01-17 00:00:00", "2019-01-18 00:00:00", "2019-01-22 00:00:00", "2019-01-23 00:00:00", "2019-01-24 00:00:00", "2019-01-25 00:00:00", "2019-01-28 00:00:00", "2019-01-29 00:00:00", "2019-01-30 00:00:00", "2019-01-31 00:00:00", "2019-02-01 00:00:00", "2019-02-04 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 36.38594436645508, 36.46200899658063, 35.668065603886845, 35.720361623969346, 114843600 ], [ 36.830448150634766, 37.05389406927528, 36.36929442529299, 36.38831148508509, 122278800 ], [ 37.04913330078125, 37.47700801363403, 36.43109164586805, 36.65453753075409, 119284800 ], [ 37.277339935302734, 37.52930962970912, 37.077662621334206, 37.43897950260748, 135004000 ], [ 36.44061279296875, 37.25594894751966, 36.2789695747918, 37.17988432442107, 121576000 ], [ 36.587989807128906, 36.87799365821248, 36.0602781192315, 36.64266159399864, 92522400 ], [ 36.2979850769043, 36.72110472601421, 36.06978759028488, 36.63315398920607, 101766000 ], [ 37.50078582763672, 37.5887401908888, 36.68307394200685, 36.95881226724857, 134142000 ], [ 37.15373992919922, 37.16087087496011, 36.526191312301485, 37.03250659699571, 104768400 ], [ 36.768646240234375, 37.58874117410674, 36.63315466016007, 37.14184928285267, 166348800 ], [ 39.281211853027344, 39.49514741075342, 38.0879177451324, 38.80579627840674, 244439200 ], [ 39.564090728759766, 40.17262217665651, 39.11719885983968, 39.485646711738674, 162958400 ], [ 39.58310317993164, 40.16786232651912, 39.44285282376112, 39.68769519044533, 130672400 ], [ 40.70745849609375, 40.80491955920945, 39.76375829217425, 39.794661465145815, 125982000 ] ] }, "future_window_timestamps": [ "2019-02-05 00:00:00", "2019-02-06 00:00:00", "2019-02-07 00:00:00", "2019-02-08 00:00:00", "2019-02-11 00:00:00", "2019-02-12 00:00:00", "2019-02-13 00:00:00" ] }, { "id": "apple_438", "dataset": "apple", "historical_window": { "index": [ "2019-03-18 00:00:00", "2019-03-19 00:00:00", "2019-03-20 00:00:00", "2019-03-21 00:00:00", "2019-03-22 00:00:00", "2019-03-25 00:00:00", "2019-03-26 00:00:00", "2019-03-27 00:00:00", "2019-03-28 00:00:00", "2019-03-29 00:00:00", "2019-04-01 00:00:00", "2019-04-02 00:00:00", "2019-04-03 00:00:00", "2019-04-04 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 44.88551330566406, 44.97384125151117, 44.35314874059598, 44.35553834520154, 104879200 ], [ 44.52979278564453, 45.11706341201393, 44.3841690202672, 44.96427812069087, 126585600 ], [ 44.91893005371094, 45.23643780274211, 44.1000935130117, 44.45818446629188, 124140800 ], [ 46.57330703735352, 46.8693301940771, 45.31282721306185, 45.36296154771991, 204136800 ], [ 45.60885620117188, 47.19400549455504, 45.54439880342435, 46.63299482334304, 169630800 ], [ 45.05738830566406, 45.83086236441141, 44.54651207027704, 45.718660250980165, 175381200 ], [ 44.59187698364258, 46.0457292118618, 44.06429161696405, 45.754481573825046, 199202000 ], [ 44.992950439453125, 45.30090716261478, 44.534594298424416, 45.05979381568497, 119393600 ], [ 45.05261993408203, 45.25315000780088, 44.768533841635445, 45.10752619750009, 83121600 ], [ 45.34624481201172, 45.37728052318564, 45.00963848258248, 45.31759870489063, 94256000 ], [ 45.65420913696289, 45.759246086742245, 44.971448928605234, 45.74969859774028, 111448000 ], [ 46.31786346435547, 46.42290404035926, 45.60884321901872, 45.61839070652413, 91062800 ], [ 46.63538360595703, 46.90991856798124, 46.11018058570054, 46.13405477487213, 93087200 ], [ 46.71654891967773, 46.87888174561078, 46.10779353704933, 46.50169215026725, 76457200 ] ] }, "future_window_timestamps": [ "2019-04-05 00:00:00", "2019-04-08 00:00:00", "2019-04-09 00:00:00", "2019-04-10 00:00:00", "2019-04-11 00:00:00", "2019-04-12 00:00:00", "2019-04-15 00:00:00" ] }, { "id": "apple_439", "dataset": "apple", "historical_window": { "index": [ "2019-04-26 00:00:00", "2019-04-29 00:00:00", "2019-04-30 00:00:00", "2019-05-01 00:00:00", "2019-05-02 00:00:00", "2019-05-03 00:00:00", "2019-05-06 00:00:00", "2019-05-07 00:00:00", "2019-05-08 00:00:00", "2019-05-09 00:00:00", "2019-05-10 00:00:00", "2019-05-13 00:00:00", "2019-05-14 00:00:00", "2019-05-15 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 48.7719841003418, 48.93909246803627, 48.251556735019896, 48.9152182829274, 74596400 ], [ 48.84599304199219, 49.17066231598747, 48.66694756683353, 48.79585870616437, 88818800 ], [ 47.9054069519043, 48.55713146228483, 47.53299294597256, 48.475965054364224, 186139600 ], [ 50.25686264038086, 51.40036458672304, 49.9489024421512, 50.10407734319902, 259309200 ], [ 49.9298095703125, 50.765355057263776, 49.68631036542296, 50.09453197771317, 127985200 ], [ 50.55051040649414, 50.5719949912171, 50.18764385729484, 50.34520476397623, 83569600 ], [ 49.769866943359375, 49.85580891786009, 48.58100599834077, 48.76959896429785, 129772400 ], [ 48.4282112121582, 49.51680691476137, 47.943595174751, 49.14916854395511, 155054800 ], [ 48.437774658203125, 49.02026993655488, 48.16323968091457, 48.19904732397306, 105358000 ], [ 47.9173469543457, 48.14652313682094, 46.94811463835433, 47.8409524650608, 139634400 ], [ 47.25353240966797, 47.65374559844612, 46.19669328966047, 47.31104893148047, 164834800 ], [ 44.507171630859375, 45.408241627342775, 43.81938698504411, 44.98406973256331, 229722400 ], [ 45.21173477172852, 45.46096566171211, 44.43288321254333, 44.67252984613877, 146118800 ], [ 45.75333786010742, 45.95224501789583, 44.57907074085087, 44.63898240319493, 106178800 ] ] }, "future_window_timestamps": [ "2019-05-16 00:00:00", "2019-05-17 00:00:00", "2019-05-20 00:00:00", "2019-05-21 00:00:00", "2019-05-22 00:00:00", "2019-05-23 00:00:00", "2019-05-24 00:00:00" ] }, { "id": "apple_440", "dataset": "apple", "historical_window": { "index": [ "2019-05-16 00:00:00", "2019-05-17 00:00:00", "2019-05-20 00:00:00", "2019-05-21 00:00:00", "2019-05-22 00:00:00", "2019-05-23 00:00:00", "2019-05-24 00:00:00", "2019-05-28 00:00:00", "2019-05-29 00:00:00", "2019-05-30 00:00:00", "2019-05-31 00:00:00", "2019-06-03 00:00:00", "2019-06-04 00:00:00", "2019-06-05 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 45.55202865600586, 46.12478391503551, 45.25486553934923, 45.51128917058567, 132125600 ], [ 45.29322052001953, 45.74854772922672, 44.75641066410453, 44.79715015909945, 131516400 ], [ 43.87690353393555, 44.17886064816322, 43.203497043820846, 43.979953493197925, 154449200 ], [ 44.71807098388672, 45.05357486594591, 44.26274010770005, 44.38735740248691, 113459200 ], [ 43.80260467529297, 44.5047711054855, 43.74748698190374, 44.25314144747498, 118994400 ], [ 43.05491638183594, 43.265802939260645, 42.61156863348258, 43.08846676529334, 146118800 ], [ 42.889556884765625, 43.64923624926381, 42.80567910310189, 43.18432121043186, 94858800 ], [ 42.71222305297852, 43.27778931506044, 42.63553802351406, 42.87757983293096, 111792800 ], [ 42.50851821899414, 42.98062234841405, 42.17780471640916, 42.27845585703999, 113924800 ], [ 42.72899627685547, 42.9518658949195, 42.33837108685627, 42.64511849088788, 84873600 ], [ 41.95494079589844, 42.6547085755122, 41.93576862508081, 42.2329281309598, 108174400 ], [ 41.53076171875, 42.63792797942455, 40.804632722240406, 42.08194969920505, 161584400 ], [ 43.05012893676758, 43.09566239050077, 41.82313911991477, 42.04361362408563, 123872000 ], [ 43.74509048461914, 44.332227603206654, 43.4095866940409, 44.16207690152386, 119093600 ] ] }, "future_window_timestamps": [ "2019-06-06 00:00:00", "2019-06-07 00:00:00", "2019-06-10 00:00:00", "2019-06-11 00:00:00", "2019-06-12 00:00:00", "2019-06-13 00:00:00", "2019-06-14 00:00:00" ] }, { "id": "apple_441", "dataset": "apple", "historical_window": { "index": [ "2019-06-06 00:00:00", "2019-06-07 00:00:00", "2019-06-10 00:00:00", "2019-06-11 00:00:00", "2019-06-12 00:00:00", "2019-06-13 00:00:00", "2019-06-14 00:00:00", "2019-06-17 00:00:00", "2019-06-18 00:00:00", "2019-06-19 00:00:00", "2019-06-20 00:00:00", "2019-06-21 00:00:00", "2019-06-24 00:00:00", "2019-06-25 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 44.387351989746094, 44.44726365114498, 43.65163503254328, 43.87450831444031, 90105200 ], [ 45.568809509277344, 45.992985108074826, 44.51915965791637, 44.69649584046349, 122737600 ], [ 46.15114212036133, 46.819754517489294, 45.9210797781299, 45.96661321666547, 104883600 ], [ 46.68556213378906, 46.97074222523136, 46.39559174230331, 46.69754519733289, 107731600 ], [ 46.53697967529297, 46.963550384252, 46.34526163990616, 46.47946316766171, 73012800 ], [ 46.52740097045898, 47.16006805274296, 46.39559822321832, 46.65920737441775, 86698400 ], [ 46.18949508666992, 46.39319253830045, 45.60475669522688, 45.90431499766962, 75046000 ], [ 46.465091705322266, 46.72151539195747, 46.052899149208905, 46.22784019068279, 58676400 ], [ 47.5578727722168, 47.998821691765386, 46.78142003490676, 46.98272232556364, 106204000 ], [ 47.41887283325195, 47.90056485236439, 47.284671318756736, 47.8526326057158, 84496800 ], [ 47.799922943115234, 48.07551513095599, 47.45722632835696, 48.01799861790571, 86056000 ], [ 47.63695526123047, 48.13302552433432, 47.4859767191176, 47.64174921755458, 191202400 ], [ 47.58903121948242, 47.967673357520425, 47.49077521738597, 47.57944330591722, 72881600 ], [ 46.86769104003906, 47.7519839926384, 46.80058662252923, 47.55307686003269, 84281200 ] ] }, "future_window_timestamps": [ "2019-06-26 00:00:00", "2019-06-27 00:00:00", "2019-06-28 00:00:00", "2019-07-01 00:00:00", "2019-07-02 00:00:00", "2019-07-03 00:00:00", "2019-07-05 00:00:00" ] }, { "id": "apple_442", "dataset": "apple", "historical_window": { "index": [ "2019-06-26 00:00:00", "2019-06-27 00:00:00", "2019-06-28 00:00:00", "2019-07-01 00:00:00", "2019-07-02 00:00:00", "2019-07-03 00:00:00", "2019-07-05 00:00:00", "2019-07-08 00:00:00", "2019-07-09 00:00:00", "2019-07-10 00:00:00", "2019-07-11 00:00:00", "2019-07-12 00:00:00", "2019-07-15 00:00:00", "2019-07-16 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 47.88140487670898, 48.16658499598298, 47.29427127293673, 47.39492243443615, 104270000 ], [ 47.86701202392578, 48.30556572995288, 47.82627254173312, 47.99881472531276, 83598800 ], [ 47.43085861206055, 47.80950071063, 47.222367222720095, 47.61298872692093, 124442400 ], [ 48.300777435302734, 49.00533908963892, 48.08509328129439, 48.68900379311359, 109012000 ], [ 48.58356094360352, 48.67942179095116, 48.25524622614172, 48.26722928914985, 67740800 ], [ 48.98617935180664, 48.9933684597595, 48.573986764490975, 48.71537742985485, 45448000 ], [ 48.94303894042969, 49.14674007490686, 48.6243084269404, 48.73215235502716, 69062000 ], [ 47.93412399291992, 48.26483388360054, 47.54829273986113, 48.12344323760648, 101354400 ], [ 48.22649383544922, 48.29119579901545, 47.64415056632906, 47.73761261486467, 82312000 ], [ 48.70338821411133, 48.82321154048537, 48.303178742828166, 48.37267831988703, 71588400 ], [ 48.34871292114258, 48.98137994767097, 48.33912866384389, 48.722561119993294, 80767200 ], [ 48.720157623291016, 48.8879095226626, 48.45654488376627, 48.51645653759306, 70380800 ], [ 49.17789077758789, 49.33605478787525, 48.88791672141196, 48.90948404235328, 67789600 ], [ 49.00772476196289, 49.39355589535508, 48.76807818610977, 49.0292920761777, 67467200 ] ] }, "future_window_timestamps": [ "2019-07-17 00:00:00", "2019-07-18 00:00:00", "2019-07-19 00:00:00", "2019-07-22 00:00:00", "2019-07-23 00:00:00", "2019-07-24 00:00:00", "2019-07-25 00:00:00" ] }, { "id": "apple_443", "dataset": "apple", "historical_window": { "index": [ "2019-07-17 00:00:00", "2019-07-18 00:00:00", "2019-07-19 00:00:00", "2019-07-22 00:00:00", "2019-07-23 00:00:00", "2019-07-24 00:00:00", "2019-07-25 00:00:00", "2019-07-26 00:00:00", "2019-07-29 00:00:00", "2019-07-30 00:00:00", "2019-07-31 00:00:00", "2019-08-01 00:00:00", "2019-08-02 00:00:00", "2019-08-05 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 48.73213577270508, 49.14911850100448, 48.7129636066072, 48.89988765516557, 56430000 ], [ 49.28572463989258, 49.338447188715584, 48.81601565675598, 48.887910373943456, 74162400 ], [ 48.55001068115234, 49.48702989725492, 48.49489297923967, 49.31687917824089, 83717200 ], [ 49.65958023071289, 49.6619753808488, 48.79445565834239, 48.80403991560377, 89111600 ], [ 50.04780578613281, 50.064582806950405, 49.67635274522786, 49.95674254519547, 73420800 ], [ 50.00706481933594, 50.12209418470075, 49.647594852943, 49.76741817507398, 59966400 ], [ 49.61164855957031, 50.14366439422553, 49.542148986036345, 50.05978660733076, 55638400 ], [ 49.7841911315918, 50.26108557444569, 49.64040169408489, 49.72188066887074, 70475600 ], [ 50.24911117553711, 50.47917358387077, 49.95195164997363, 49.956745607175016, 86693600 ], [ 50.033424377441406, 50.36413790530998, 49.68114352994248, 50.028630420839946, 135742800 ], [ 51.05431365966797, 53.05057041741711, 50.63733088652627, 51.86432039500686, 277125600 ], [ 49.94953918457031, 52.25014801194559, 49.54453950138716, 51.26040638177914, 216071600 ], [ 48.89270782470703, 49.470253439827765, 48.31995250948189, 49.25457292956728, 163448400 ], [ 46.33327102661133, 47.605793839754426, 46.151140933868255, 47.44762986879821, 209572000 ] ] }, "future_window_timestamps": [ "2019-08-06 00:00:00", "2019-08-07 00:00:00", "2019-08-08 00:00:00", "2019-08-09 00:00:00", "2019-08-12 00:00:00", "2019-08-13 00:00:00", "2019-08-14 00:00:00" ] }, { "id": "apple_444", "dataset": "apple", "historical_window": { "index": [ "2019-08-06 00:00:00", "2019-08-07 00:00:00", "2019-08-08 00:00:00", "2019-08-09 00:00:00", "2019-08-12 00:00:00", "2019-08-13 00:00:00", "2019-08-14 00:00:00", "2019-08-15 00:00:00", "2019-08-16 00:00:00", "2019-08-19 00:00:00", "2019-08-20 00:00:00", "2019-08-21 00:00:00", "2019-08-22 00:00:00", "2019-08-23 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 47.21038436889648, 47.466808008764005, 46.50102876130164, 47.04502761522001, 143299200 ], [ 47.69927215576172, 47.82388944952648, 46.44831988764817, 46.82935721987256, 133457600 ], [ 48.751312255859375, 48.775278381580826, 47.78314147822122, 47.97725466372589, 108038000 ], [ 48.34959030151367, 48.77537387935495, 47.94064014742092, 48.424162442131816, 98478800 ], [ 48.22690963745117, 48.604586228476926, 47.906968099687525, 48.02003028486008, 89927600 ], [ 50.269229888916016, 51.031795643671664, 48.22689828437496, 48.35680120598133, 188874000 ], [ 48.7729721069336, 49.66062875871768, 48.73448207413917, 48.87160143948995, 146189600 ], [ 48.52999496459961, 49.34788770864262, 48.032039961696505, 48.94375350681724, 108909600 ], [ 49.675052642822266, 49.83382124650139, 49.03516972783252, 49.141015463618594, 110481600 ], [ 50.60120391845703, 51.17372750673664, 50.52422385951554, 50.66615171375127, 97654400 ], [ 50.603607177734375, 51.32287444811057, 50.59398650586073, 50.728697935758746, 107537200 ], [ 51.15207290649414, 51.39503430979136, 50.90189508225022, 51.23626937835333, 86141600 ], [ 51.1087760925293, 51.58507824401724, 50.69742173173677, 51.28438179246483, 89014800 ], [ 48.74650573730469, 51.010149632314025, 48.3519921175975, 50.379887338546645, 187272000 ] ] }, "future_window_timestamps": [ "2019-08-26 00:00:00", "2019-08-27 00:00:00", "2019-08-28 00:00:00", "2019-08-29 00:00:00", "2019-08-30 00:00:00", "2019-09-03 00:00:00", "2019-09-04 00:00:00" ] }, { "id": "apple_445", "dataset": "apple", "historical_window": { "index": [ "2019-09-16 00:00:00", "2019-09-17 00:00:00", "2019-09-18 00:00:00", "2019-09-19 00:00:00", "2019-09-20 00:00:00", "2019-09-23 00:00:00", "2019-09-24 00:00:00", "2019-09-25 00:00:00", "2019-09-26 00:00:00", "2019-09-27 00:00:00", "2019-09-30 00:00:00", "2019-10-01 00:00:00", "2019-10-02 00:00:00", "2019-10-03 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 52.898529052734375, 52.95385985391872, 52.33562606183448, 52.376520347093525, 84632400 ], [ 53.090965270996094, 53.11983462664283, 52.71088451204481, 52.912955319127846, 73274800 ], [ 53.58891677856445, 53.60816179083854, 52.787861036882994, 53.17756244125368, 101360000 ], [ 53.15351867675781, 53.82707587682155, 53.01158714403376, 53.40610079147599, 88242400 ], [ 52.37650680541992, 53.53839827071438, 52.313963268360816, 53.25454259797216, 221652400 ], [ 52.61466598510742, 52.884088848434445, 52.35726804412726, 52.66999310798111, 76662000 ], [ 52.36448669433594, 53.52156984690006, 52.24661602191957, 53.170354738877656, 124763200 ], [ 53.170352935791016, 53.283415103474375, 52.23458565709621, 52.57377216014629, 87613600 ], [ 52.896114349365234, 53.1487001042751, 52.64112434424878, 52.92257578408172, 75334000 ], [ 52.63871765136719, 53.15350980873559, 52.26825758252748, 53.05247257497143, 101408000 ], [ 53.877586364746094, 54.0243263762996, 53.11261270219493, 53.139074136101655, 103909600 ], [ 54.02672958374024, 54.89995321519849, 53.932912441810814, 54.14219965889246, 139223200 ], [ 52.67240524291992, 53.78377831366892, 52.42462795411642, 53.658687543997424, 138449200 ], [ 53.11983108520508, 53.15350893903849, 51.75106032831382, 52.544895978759946, 114426000 ] ] }, "future_window_timestamps": [ "2019-10-04 00:00:00", "2019-10-07 00:00:00", "2019-10-08 00:00:00", "2019-10-09 00:00:00", "2019-10-10 00:00:00", "2019-10-11 00:00:00", "2019-10-14 00:00:00" ] }, { "id": "apple_446", "dataset": "apple", "historical_window": { "index": [ "2019-10-04 00:00:00", "2019-10-07 00:00:00", "2019-10-08 00:00:00", "2019-10-09 00:00:00", "2019-10-10 00:00:00", "2019-10-11 00:00:00", "2019-10-14 00:00:00", "2019-10-15 00:00:00", "2019-10-16 00:00:00", "2019-10-17 00:00:00", "2019-10-18 00:00:00", "2019-10-21 00:00:00", "2019-10-22 00:00:00", "2019-10-23 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 54.60887908935547, 54.72434916797866, 53.85834193135936, 54.27931695765273, 138478800 ], [ 54.62090301513672, 55.31130082468202, 54.32742301394374, 54.4308644917137, 122306000 ], [ 53.98103332519531, 54.86147354368214, 53.96419623018985, 54.3226277737233, 111820000 ], [ 54.61369705200195, 54.79651918996035, 54.27932271391052, 54.61369705200195, 74770400 ], [ 55.34980392456055, 55.43400041076301, 54.67865096790825, 54.830199504216615, 113013600 ], [ 56.82200622558594, 57.16600118945812, 55.88383113476842, 56.03778756451031, 166795600 ], [ 56.74021530151367, 57.28387682413072, 56.45154744797599, 56.506874566173074, 96427600 ], [ 56.60790252685547, 57.16839737925436, 56.5020568080918, 56.86529673329411, 87360000 ], [ 56.3793830871582, 56.5886703222945, 56.09793163708986, 56.13882591575506, 73903200 ], [ 56.598289489746094, 56.80757304870868, 56.17491020074965, 56.55258304109656, 67585200 ], [ 56.87012100219727, 57.15157244845404, 56.36013730971351, 56.432305194279344, 97433600 ], [ 57.85639953613281, 57.971869612391714, 57.089025301514894, 57.13713599798401, 87247200 ], [ 57.724098205566406, 58.26294389922715, 57.64230598082633, 58.01276606582909, 82293600 ], [ 58.49868774414063, 58.51312425689027, 58.02719777142456, 58.238889244421685, 75828800 ] ] }, "future_window_timestamps": [ "2019-10-24 00:00:00", "2019-10-25 00:00:00", "2019-10-28 00:00:00", "2019-10-29 00:00:00", "2019-10-30 00:00:00", "2019-10-31 00:00:00", "2019-11-01 00:00:00" ] }, { "id": "apple_447", "dataset": "apple", "historical_window": { "index": [ "2019-11-13 00:00:00", "2019-11-14 00:00:00", "2019-11-15 00:00:00", "2019-11-18 00:00:00", "2019-11-19 00:00:00", "2019-11-20 00:00:00", "2019-11-21 00:00:00", "2019-11-22 00:00:00", "2019-11-25 00:00:00", "2019-11-26 00:00:00", "2019-11-27 00:00:00", "2019-11-29 00:00:00", "2019-12-02 00:00:00", "2019-12-03 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 63.8111457824707, 63.88594178697908, 62.990797519202, 63.00527369018679, 102734400 ], [ 63.3696174621582, 63.91008089634329, 63.23932454025214, 63.63743402929962, 89182800 ], [ 64.12239074707031, 64.12721368241881, 63.458872655277816, 63.62052566694344, 100206400 ], [ 64.44573211669922, 64.52535108245131, 63.75326138561724, 64.132064464607, 86703200 ], [ 64.25028991699219, 64.66287560634905, 64.03313994171292, 64.63874619503746, 76167200 ], [ 63.5023193359375, 64.19961290123727, 62.829147817543415, 64.06932734020269, 106234400 ], [ 63.21760177612305, 63.7001604526612, 63.01733580193353, 63.62294929723244, 121395200 ], [ 63.16212844848633, 63.4999181754677, 62.93532519681373, 63.3575641963564, 65325200 ], [ 64.26959991455078, 64.28649124165634, 63.34067264617482, 63.38651632645343, 84020400 ], [ 63.76771545410156, 64.4601859451166, 63.33582339665518, 64.4071041985966, 105207600 ], [ 64.62429809570312, 64.6580807588681, 64.01386127696607, 64.07900408887114, 65235600 ], [ 64.4819107055664, 64.6628702304651, 64.15618208809639, 64.32508058997325, 46617600 ], [ 63.73636245727539, 64.72319424644424, 63.56505615770284, 64.48673780121864, 94487200 ], [ 62.59993743896485, 62.61923654932985, 61.83749372245772, 62.32487541424332, 114430400 ] ] }, "future_window_timestamps": [ "2019-12-04 00:00:00", "2019-12-05 00:00:00", "2019-12-06 00:00:00", "2019-12-09 00:00:00", "2019-12-10 00:00:00", "2019-12-11 00:00:00", "2019-12-12 00:00:00" ] }, { "id": "apple_448", "dataset": "apple", "historical_window": { "index": [ "2019-12-04 00:00:00", "2019-12-05 00:00:00", "2019-12-06 00:00:00", "2019-12-09 00:00:00", "2019-12-10 00:00:00", "2019-12-11 00:00:00", "2019-12-12 00:00:00", "2019-12-13 00:00:00", "2019-12-16 00:00:00", "2019-12-17 00:00:00", "2019-12-18 00:00:00", "2019-12-19 00:00:00", "2019-12-20 00:00:00", "2019-12-23 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 63.1524543762207, 63.53126472088479, 62.89669885564452, 62.99080133600854, 67181600 ], [ 64.0790023803711, 64.15380579491827, 63.39136173879889, 63.64711740381334, 74424400 ], [ 65.31673431396484, 65.38670739096737, 64.49397080231735, 64.53740668374826, 106075600 ], [ 64.40228271484375, 65.33844034044579, 63.91730889994311, 65.14541981961794, 128042400 ], [ 64.77869415283203, 65.16232750452161, 64.14653595735392, 64.80764650190102, 90420400 ], [ 65.33120727539062, 65.41083358471516, 64.78350579892616, 64.85830180873923, 78756800 ], [ 65.49768829345703, 65.76309704302184, 64.49879564379098, 64.60978207969583, 137310400 ], [ 66.38803100585938, 66.42422144624238, 65.36983155792407, 65.49770935611971, 133587600 ], [ 67.52444458007812, 67.7488400023079, 66.82956614230139, 66.83438907918607, 128186000 ], [ 67.65716552734375, 67.98530201621274, 67.2687018179985, 67.45449169070163, 114158400 ], [ 67.49549102783203, 68.01665536931156, 67.34589899118984, 67.50996720149017, 116028400 ], [ 67.56306457519531, 67.84294960271288, 67.30490117644776, 67.43760192007254, 98369200 ], [ 67.42312622070312, 68.19763114896045, 67.21079913878813, 68.09629790921451, 275978000 ], [ 68.52336120605469, 68.58368106627128, 67.64751565758742, 67.68612125171775, 98572000 ] ] }, "future_window_timestamps": [ "2019-12-24 00:00:00", "2019-12-26 00:00:00", "2019-12-27 00:00:00", "2019-12-30 00:00:00", "2019-12-31 00:00:00", "2020-01-02 00:00:00", "2020-01-03 00:00:00" ] }, { "id": "apple_449", "dataset": "apple", "historical_window": { "index": [ "2020-02-26 00:00:00", "2020-02-27 00:00:00", "2020-02-28 00:00:00", "2020-03-02 00:00:00", "2020-03-03 00:00:00", "2020-03-04 00:00:00", "2020-03-05 00:00:00", "2020-03-06 00:00:00", "2020-03-09 00:00:00", "2020-03-10 00:00:00", "2020-03-11 00:00:00", "2020-03-12 00:00:00", "2020-03-13 00:00:00", "2020-03-16 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 70.77799987792969, 72.04288873722294, 69.29061126924033, 69.29786653540023, 198054800 ], [ 66.15135192871094, 69.16966734254164, 66.01591540828939, 67.98459409848462, 320605600 ], [ 66.11266326904297, 67.3340203730767, 62.00359989656375, 62.21885173263986, 426510000 ], [ 72.2677993774414, 72.90387135222704, 67.16714131154524, 68.26998589980724, 341397200 ], [ 69.97262573242188, 73.52301148955354, 69.12130192834442, 73.4432035732901, 319475600 ], [ 73.21826934814453, 73.37789254779408, 70.89407525882817, 71.69460475808327, 219178400 ], [ 70.84329986572266, 72.44677262458974, 70.4781009386349, 71.47210923904862, 187572800 ], [ 69.90250396728516, 70.33542124210555, 68.01606076088595, 68.20228419897296, 226176800 ], [ 64.37374114990234, 67.25661245643286, 63.60706716882261, 63.78845614363864, 286744800 ], [ 69.01004791259766, 69.27608658534605, 65.14767122671621, 67.02686596637837, 285290000 ], [ 66.61329650878906, 68.01362169576068, 65.74988307252373, 67.08733175658426, 255598800 ], [ 60.03493118286133, 65.30005115563984, 59.97930624666177, 61.8996120451793, 418474000 ], [ 67.22760772705078, 67.69922212839465, 61.17646902441562, 64.06418648557232, 370732000 ], [ 58.5789680480957, 62.65900596438449, 58.044473563602175, 58.51608417323279, 322423600 ] ] }, "future_window_timestamps": [ "2020-03-17 00:00:00", "2020-03-18 00:00:00", "2020-03-19 00:00:00", "2020-03-20 00:00:00", "2020-03-23 00:00:00", "2020-03-24 00:00:00", "2020-03-25 00:00:00" ] }, { "id": "apple_450", "dataset": "apple", "historical_window": { "index": [ "2020-03-17 00:00:00", "2020-03-18 00:00:00", "2020-03-19 00:00:00", "2020-03-20 00:00:00", "2020-03-23 00:00:00", "2020-03-24 00:00:00", "2020-03-25 00:00:00", "2020-03-26 00:00:00", "2020-03-27 00:00:00", "2020-03-30 00:00:00", "2020-03-31 00:00:00", "2020-04-01 00:00:00", "2020-04-02 00:00:00", "2020-04-03 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 61.15470886230469, 62.30350239725674, 57.65752663261629, 59.86079893237385, 324056000 ], [ 59.65763854980469, 60.46300623570861, 57.347950973526814, 57.98886105384675, 300233600 ], [ 59.200531005859375, 61.14985749394757, 58.67571261986398, 59.8317648600508, 271857200 ], [ 55.44215393066406, 60.90558973701077, 55.14225612147072, 59.78097572031221, 401693200 ], [ 54.26434326171875, 55.26319340884497, 51.42016448308318, 55.16161599071899, 336752800 ], [ 59.70841979980469, 59.90431931903992, 56.66592135701882, 57.16413586035, 287531200 ], [ 59.3795051574707, 62.45828014038061, 59.08444541685393, 60.644390107262105, 303602000 ], [ 62.50423431396485, 62.56227643476942, 59.58266157820947, 59.6213587856584, 252087200 ], [ 59.91642379760742, 61.882678310331166, 59.74954530489737, 61.1281011506361, 204216800 ], [ 61.62630462646485, 61.79802116213787, 60.317884482413085, 60.64196895182637, 167976400 ], [ 61.50054550170898, 63.48373122959482, 60.94670602705082, 61.8173747321562, 197002000 ], [ 58.26456832885742, 60.15343192722889, 57.83407204839957, 59.61652017243426, 176218400 ], [ 59.23680877685547, 59.290016512254034, 57.29473750591379, 58.12670897901646, 165934000 ], [ 58.385498046875, 59.423041606914005, 57.795378517377415, 58.721672212892855, 129880000 ] ] }, "future_window_timestamps": [ "2020-04-06 00:00:00", "2020-04-07 00:00:00", "2020-04-08 00:00:00", "2020-04-09 00:00:00", "2020-04-13 00:00:00", "2020-04-14 00:00:00", "2020-04-15 00:00:00" ] }, { "id": "apple_451", "dataset": "apple", "historical_window": { "index": [ "2020-04-27 00:00:00", "2020-04-28 00:00:00", "2020-04-29 00:00:00", "2020-04-30 00:00:00", "2020-05-01 00:00:00", "2020-05-04 00:00:00", "2020-05-05 00:00:00", "2020-05-06 00:00:00", "2020-05-07 00:00:00", "2020-05-08 00:00:00", "2020-05-11 00:00:00", "2020-05-12 00:00:00", "2020-05-13 00:00:00", "2020-05-14 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 68.48523712158203, 68.81657319534303, 67.70647335185146, 68.1538936670834, 117087600 ], [ 67.37512969970703, 69.12855677224428, 67.28323213572467, 68.94716776474043, 112004800 ], [ 69.58807373046875, 70.05726716798014, 68.65936300137292, 68.86251778141856, 137280800 ], [ 71.05610656738281, 71.2326611643709, 69.73801774571496, 70.12739587868194, 183064000 ], [ 69.91215515136719, 72.31374359365245, 69.13339146359068, 69.23013078154854, 240616800 ], [ 70.90132904052734, 71.02951029776773, 69.24706234339718, 69.9363419790523, 133568000 ], [ 71.96548461914062, 72.79745613687825, 71.21574190038736, 71.36085458478117, 147751200 ], [ 72.7079849243164, 73.33921524900761, 72.28232294305278, 72.66686682718748, 142333600 ], [ 73.46012878417969, 73.80598277550787, 73.03205337405477, 73.33436839325711, 115215200 ], [ 75.20858764648438, 75.26193940487305, 73.79234971555809, 74.11973516927421, 133838400 ], [ 76.39202117919922, 76.88672941017224, 74.50773979704356, 74.71629936167047, 145946400 ], [ 75.5190200805664, 77.52697546648025, 75.39776671813026, 77.07590910984447, 162301200 ], [ 74.607177734375, 76.61998759486177, 73.53044749592581, 75.6984577813938, 200622400 ], [ 75.06553649902344, 75.1261631825109, 73.12305519185568, 73.84572792328466, 158929200 ] ] }, "future_window_timestamps": [ "2020-05-15 00:00:00", "2020-05-18 00:00:00", "2020-05-19 00:00:00", "2020-05-20 00:00:00", "2020-05-21 00:00:00", "2020-05-22 00:00:00", "2020-05-26 00:00:00" ] }, { "id": "apple_452", "dataset": "apple", "historical_window": { "index": [ "2020-05-15 00:00:00", "2020-05-18 00:00:00", "2020-05-19 00:00:00", "2020-05-20 00:00:00", "2020-05-21 00:00:00", "2020-05-22 00:00:00", "2020-05-26 00:00:00", "2020-05-27 00:00:00", "2020-05-28 00:00:00", "2020-05-29 00:00:00", "2020-06-01 00:00:00", "2020-06-02 00:00:00", "2020-06-03 00:00:00", "2020-06-04 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 74.62171936035156, 74.66779621600826, 72.80291948142614, 72.83687396484294, 166348400 ], [ 76.37991333007812, 76.7533757455592, 75.2546860142826, 75.9458316362108, 135178400 ], [ 75.93855285644531, 77.24323270759544, 75.90702580080492, 76.39688667871405, 101729600 ], [ 77.4154052734375, 77.48572687771853, 76.75820688327083, 76.7970088377273, 111504800 ], [ 76.8382568359375, 77.81798607126746, 76.60059758260323, 77.27719341349972, 102688800 ], [ 77.33296966552734, 77.41542106029263, 76.4744938248148, 76.57634250040586, 81803200 ], [ 76.80915832519531, 78.63037881290926, 76.75337911371359, 78.45092620311642, 125522000 ], [ 77.14379119873047, 77.289296677021, 75.92641041182232, 76.6660601761675, 112945200 ], [ 77.1777572631836, 78.43636762804827, 76.54239089339562, 76.81884468298037, 133560800 ], [ 77.10256958007812, 77.88101390169892, 76.74608448687897, 77.42025271883264, 153532400 ], [ 78.05078887939453, 78.17204223872224, 76.92555415248881, 77.05650985276371, 80791200 ], [ 78.41212463378906, 78.43637678676062, 77.34266907399055, 77.78403309563147, 87642800 ], [ 78.84376525878906, 79.10567659978926, 78.15989469149704, 78.73221426577138, 104491200 ], [ 78.16475677490234, 78.96502587807994, 77.79129440641832, 78.66674739088378, 87560400 ] ] }, "future_window_timestamps": [ "2020-06-05 00:00:00", "2020-06-08 00:00:00", "2020-06-09 00:00:00", "2020-06-10 00:00:00", "2020-06-11 00:00:00", "2020-06-12 00:00:00", "2020-06-15 00:00:00" ] }, { "id": "apple_453", "dataset": "apple", "historical_window": { "index": [ "2020-06-05 00:00:00", "2020-06-08 00:00:00", "2020-06-09 00:00:00", "2020-06-10 00:00:00", "2020-06-11 00:00:00", "2020-06-12 00:00:00", "2020-06-15 00:00:00", "2020-06-16 00:00:00", "2020-06-17 00:00:00", "2020-06-18 00:00:00", "2020-06-19 00:00:00", "2020-06-22 00:00:00", "2020-06-23 00:00:00", "2020-06-24 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 80.39095306396484, 80.4515797254007, 78.38542576792382, 78.41452538129855, 137250400 ], [ 80.86627960205078, 80.90023409134206, 79.37729235859877, 80.08783519139197, 95654400 ], [ 83.41986083984375, 83.8127204319061, 80.51463588580872, 80.54616293467816, 147712400 ], [ 85.56605529785156, 86.0340914097843, 83.92913522287401, 84.36807171758845, 166651600 ], [ 81.4580078125, 85.134410668066, 81.35615913194549, 84.71002389741363, 201662400 ], [ 82.16127014160156, 84.34383052506377, 81.05059266944424, 83.59691311681682, 200146000 ], [ 83.17736053466797, 83.82970407027696, 80.65286520703812, 80.81534793256503, 138808800 ], [ 85.38175201416016, 85.65336572310193, 83.59690633112962, 85.2313990507297, 165428800 ], [ 85.26290130615234, 86.1868509327022, 85.14164799662386, 86.12622427793796, 114406400 ], [ 85.2968978881836, 85.71400977487889, 84.68820360566706, 85.21929395560811, 96820400 ], [ 84.80943298339844, 86.46817771918761, 83.7011757246082, 86.00256905688693, 264476000 ], [ 87.02838897705078, 87.17146705960882, 85.15623672615204, 85.20231359689153, 135445200 ], [ 88.88597869873047, 90.3046443458434, 87.85289780891296, 88.27243705588172, 212155600 ], [ 87.31698608398438, 89.43407282779071, 86.94352358996133, 88.5149701070802, 192623200 ] ] }, "future_window_timestamps": [ "2020-06-25 00:00:00", "2020-06-26 00:00:00", "2020-06-29 00:00:00", "2020-06-30 00:00:00", "2020-07-01 00:00:00", "2020-07-02 00:00:00", "2020-07-06 00:00:00" ] }, { "id": "apple_454", "dataset": "apple", "historical_window": { "index": [ "2020-07-16 00:00:00", "2020-07-17 00:00:00", "2020-07-20 00:00:00", "2020-07-21 00:00:00", "2020-07-22 00:00:00", "2020-07-23 00:00:00", "2020-07-24 00:00:00", "2020-07-27 00:00:00", "2020-07-28 00:00:00", "2020-07-29 00:00:00", "2020-07-30 00:00:00", "2020-07-31 00:00:00", "2020-08-03 00:00:00", "2020-08-04 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 93.62940216064452, 94.48545043557608, 93.03041037162107, 93.66820411710265, 110577600 ], [ 93.44023895263672, 94.23566048761845, 92.96734801354852, 94.08046007628133, 92186800 ], [ 95.4094009399414, 95.54763152313924, 93.18319140296002, 93.527554143445, 90318000 ], [ 94.09259796142578, 96.27515822341762, 93.84281636080428, 96.19998173978416, 103433200 ], [ 94.35694122314452, 95.03838453181072, 93.70702497300393, 93.7943238421043, 89001600 ], [ 90.0621337890625, 94.16777018673336, 89.25216234988122, 94.09016627142198, 197004400 ], [ 89.83903503417969, 90.18339782375423, 86.47304066581674, 88.26032136137546, 185438800 ], [ 91.96823120117188, 92.0603849239332, 90.67810128466274, 90.90120328645872, 121214000 ], [ 90.45744323730467, 91.7160538347521, 90.4525883659493, 91.5390212468066, 103625600 ], [ 92.19136810302734, 92.37567560352628, 90.90365783673222, 90.94003236953628, 90329200 ], [ 93.30686950683594, 93.41114559964625, 90.9569792625978, 91.36438869547273, 158130000 ], [ 103.07505798339844, 103.22541096516196, 97.80295687640108, 99.80121727475652, 374336800 ], [ 105.67228698730467, 108.29135620019736, 104.6586108297832, 104.95688931304775, 308151200 ], [ 106.37798309326172, 107.46926317333124, 105.138770087299, 105.86144267124747, 173071600 ] ] }, "future_window_timestamps": [ "2020-08-05 00:00:00", "2020-08-06 00:00:00", "2020-08-07 00:00:00", "2020-08-10 00:00:00", "2020-08-11 00:00:00", "2020-08-12 00:00:00", "2020-08-13 00:00:00" ] }, { "id": "apple_455", "dataset": "apple", "historical_window": { "index": [ "2020-09-15 00:00:00", "2020-09-16 00:00:00", "2020-09-17 00:00:00", "2020-09-18 00:00:00", "2020-09-21 00:00:00", "2020-09-22 00:00:00", "2020-09-23 00:00:00", "2020-09-24 00:00:00", "2020-09-25 00:00:00", "2020-09-28 00:00:00", "2020-09-29 00:00:00", "2020-09-30 00:00:00", "2020-10-01 00:00:00", "2020-10-02 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 112.27896118164062, 115.4761040079777, 110.40343385233226, 114.9902161756601, 184642000 ], [ 108.96520233154295, 112.7259768132536, 108.87774608069525, 111.97771281555887, 154679000 ], [ 107.22573852539062, 109.03324211177724, 105.64174663584149, 106.62324227263576, 178011000 ], [ 103.82451629638672, 107.75049116786684, 103.09568449283609, 107.2840429654683, 287104900 ], [ 106.97306823730467, 107.0799641548333, 100.1900707538578, 101.58943010037062, 195713800 ], [ 108.65423583984376, 109.67460326412942, 106.07903623256472, 109.49968334608216, 183055400 ], [ 104.09660339355467, 108.94576148953016, 103.75647600736347, 108.46959352854554, 150718700 ], [ 105.16556549072266, 107.13826893890364, 102.03644660847966, 102.2016466950428, 167743300 ], [ 109.11095428466795, 109.2664419267378, 104.6310685408403, 105.36962001255426, 149981400 ], [ 111.71534729003906, 112.06518717809004, 109.5968757075354, 111.76393904662548, 137672400 ], [ 110.86988830566406, 112.05545586998878, 110.36456819358912, 111.31691166111466, 99382200 ], [ 112.54134368896484, 113.95042293050288, 110.41315990508242, 110.57835999800264, 142675200 ], [ 113.4936981201172, 114.3974499230098, 112.5607942290766, 114.31970607857448, 116120400 ], [ 109.83009338378906, 112.11377235625194, 109.05267722245038, 109.70376520376246, 144712000 ] ] }, "future_window_timestamps": [ "2020-10-05 00:00:00", "2020-10-06 00:00:00", "2020-10-07 00:00:00", "2020-10-08 00:00:00", "2020-10-09 00:00:00", "2020-10-12 00:00:00", "2020-10-13 00:00:00" ] }, { "id": "apple_456", "dataset": "apple", "historical_window": { "index": [ "2020-10-05 00:00:00", "2020-10-06 00:00:00", "2020-10-07 00:00:00", "2020-10-08 00:00:00", "2020-10-09 00:00:00", "2020-10-12 00:00:00", "2020-10-13 00:00:00", "2020-10-14 00:00:00", "2020-10-15 00:00:00", "2020-10-16 00:00:00", "2020-10-19 00:00:00", "2020-10-20 00:00:00", "2020-10-21 00:00:00", "2020-10-22 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 113.21186065673828, 113.35762848374344, 110.3451255198954, 110.69496533908392, 106243800 ], [ 109.96614837646484, 112.84260373156758, 109.08182887759448, 112.43445227836398, 161498200 ], [ 111.83194732666016, 112.28868308370596, 110.9087559798063, 111.38493140237664, 96849000 ], [ 111.72505950927734, 113.11469913263744, 111.35577997813652, 112.96893128687452, 83477200 ], [ 113.6686019897461, 113.69775407377182, 111.67645888864146, 112.02629872507018, 100506900 ], [ 120.8888931274414, 121.64687695311152, 115.91339909808642, 116.67138292375654, 240226800 ], [ 117.68203735351562, 121.85095605169045, 116.2729655353852, 121.73434029707664, 262330500 ], [ 117.76951599121094, 119.55757997151946, 116.2438282245555, 117.58487620978688, 150712000 ], [ 117.30304718017578, 117.7792152107274, 114.81530369020432, 115.36921555833268, 112559200 ], [ 115.6607437133789, 118.11934252939484, 115.45667170048786, 117.85695893134891, 115393800 ], [ 112.70654296875, 117.02122180628176, 112.39557505781023, 116.5742058976846, 120639300 ], [ 114.193359375, 115.6218707751005, 112.36641639732156, 112.9203282244973, 124423700 ], [ 113.5714340209961, 115.35949783357891, 113.16328257328864, 113.37707442350197, 89946000 ], [ 112.48306274414062, 114.70843049070996, 111.35579911814942, 114.13507884257668, 101988000 ] ] }, "future_window_timestamps": [ "2020-10-23 00:00:00", "2020-10-26 00:00:00", "2020-10-27 00:00:00", "2020-10-28 00:00:00", "2020-10-29 00:00:00", "2020-10-30 00:00:00", "2020-11-02 00:00:00" ] }, { "id": "apple_457", "dataset": "apple", "historical_window": { "index": [ "2020-10-23 00:00:00", "2020-10-26 00:00:00", "2020-10-27 00:00:00", "2020-10-28 00:00:00", "2020-10-29 00:00:00", "2020-10-30 00:00:00", "2020-11-02 00:00:00", "2020-11-03 00:00:00", "2020-11-04 00:00:00", "2020-11-05 00:00:00", "2020-11-06 00:00:00", "2020-11-09 00:00:00", "2020-11-10 00:00:00", "2020-11-11 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 111.79307556152344, 113.2604589200965, 111.05452396584916, 113.10497125192926, 82572600 ], [ 111.80280303955078, 113.2604666650257, 109.69404402667767, 110.79215536953424, 111850700 ], [ 113.3090591430664, 113.9698669973098, 111.30720332612076, 112.2303873896094, 92276800 ], [ 108.06146240234376, 112.17207716189112, 107.96428630838616, 111.80280503922792, 143937800 ], [ 112.065185546875, 113.62974518620118, 109.03324236591982, 109.19844988747217, 146129200 ], [ 105.78751373291016, 108.82916930496091, 104.6796899187288, 107.92541751822762, 190272600 ], [ 105.70003509521484, 107.55613016138878, 104.290963356249, 106.03044267436084, 122866900 ], [ 107.32291412353516, 108.34327419283328, 105.6611785129121, 106.56493023946784, 107624400 ], [ 111.70562744140624, 112.32756337251364, 109.17901179452488, 110.91849140042434, 138235500 ], [ 115.67047882080078, 116.2438304304953, 113.57144682955948, 114.62095911814944, 126387100 ], [ 115.5390625, 116.03551785418252, 113.0470194186013, 115.17888245464516, 114457900 ], [ 113.2319793701172, 118.7514525250263, 112.96915049805816, 117.3010105733885, 154515300 ], [ 112.8912582397461, 114.46824612623836, 111.10010224382926, 112.48241007857042, 138023400 ], [ 116.31781768798828, 116.45410042104282, 113.34879251575484, 114.07888176862647, 112295000 ] ] }, "future_window_timestamps": [ "2020-11-12 00:00:00", "2020-11-13 00:00:00", "2020-11-16 00:00:00", "2020-11-17 00:00:00", "2020-11-18 00:00:00", "2020-11-19 00:00:00", "2020-11-20 00:00:00" ] }, { "id": "apple_458", "dataset": "apple", "historical_window": { "index": [ "2020-11-12 00:00:00", "2020-11-13 00:00:00", "2020-11-16 00:00:00", "2020-11-17 00:00:00", "2020-11-18 00:00:00", "2020-11-19 00:00:00", "2020-11-20 00:00:00", "2020-11-23 00:00:00", "2020-11-24 00:00:00", "2020-11-25 00:00:00", "2020-11-27 00:00:00", "2020-11-30 00:00:00", "2020-12-01 00:00:00", "2020-12-02 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 116.04524993896484, 117.33020670166636, 115.42224104958544, 116.44436895423854, 103162300 ], [ 116.09393310546876, 116.49304471994895, 114.74083488923566, 116.26915483122532, 81581900 ], [ 117.10633087158205, 117.7780080013021, 115.01340665149156, 115.76296175843656, 91183000 ], [ 116.2204818725586, 117.46649976087988, 115.80189704193324, 116.37623782202498, 74271000 ], [ 114.89657592773438, 116.63905646851768, 114.86737354648494, 115.46118005472933, 76322100 ], [ 115.49037170410156, 115.89921985730518, 113.7089523449058, 114.4682438942414, 74113000 ], [ 114.2248764038086, 115.61691333251068, 114.1762082504216, 115.49036722148352, 73604300 ], [ 110.82755279541016, 114.49747245412723, 110.73020904206231, 114.069151027174, 127959300 ], [ 112.1125030517578, 112.77445093316165, 109.6009942581799, 110.88595846342132, 113874200 ], [ 112.9496612548828, 113.65054804999696, 112.11249174147991, 112.48240834270746, 76499200 ], [ 113.49479675292967, 114.37090528252364, 113.13462416571154, 113.47533097531714, 46691300 ], [ 115.8895034790039, 117.75853018018704, 113.70896490077166, 113.8647208392962, 169410200 ], [ 119.46207427978516, 120.19216354656008, 116.82401928706074, 117.7974716427606, 127728200 ], [ 119.8125, 120.09480203261867, 117.68063727975763, 118.78063560532624, 89004200 ] ] }, "future_window_timestamps": [ "2020-12-03 00:00:00", "2020-12-04 00:00:00", "2020-12-07 00:00:00", "2020-12-08 00:00:00", "2020-12-09 00:00:00", "2020-12-10 00:00:00", "2020-12-11 00:00:00" ] }, { "id": "apple_459", "dataset": "apple", "historical_window": { "index": [ "2020-12-03 00:00:00", "2020-12-04 00:00:00", "2020-12-07 00:00:00", "2020-12-08 00:00:00", "2020-12-09 00:00:00", "2020-12-10 00:00:00", "2020-12-11 00:00:00", "2020-12-14 00:00:00", "2020-12-15 00:00:00", "2020-12-16 00:00:00", "2020-12-17 00:00:00", "2020-12-18 00:00:00", "2020-12-21 00:00:00", "2020-12-22 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 119.67623138427734, 120.49392777356492, 118.96560791819012, 120.24082808918226, 78967600 ], [ 119.00454711914062, 119.59835363347426, 118.29392365175956, 119.34525394863078, 78260400 ], [ 120.46471405029295, 121.2629445857138, 119.0045356981682, 119.06294045566084, 86712000 ], [ 121.0779800415039, 121.66205729371858, 119.8222258322036, 121.0682508669909, 82225500 ], [ 118.54701232910156, 122.60630637821868, 117.78772077192583, 121.22400598300898, 115089200 ], [ 119.96826934814452, 120.58154910132534, 116.96030505591354, 117.30101190387384, 81312200 ], [ 119.16030883789062, 119.501015683911, 117.34968682549408, 119.17977461758367, 86939800 ], [ 118.54701232910156, 120.0753320453492, 118.31338587155162, 119.34524286701082, 79184500 ], [ 124.48507690429688, 124.50455010924838, 120.83463079530904, 121.03905488619016, 157243700 ], [ 124.4169464111328, 124.96207736777792, 123.20013093515551, 124.0275714003019, 98208600 ], [ 125.28329467773438, 126.13993736355808, 124.6408126633666, 125.4779821462302, 94359800 ], [ 123.29744720458984, 125.67267271777492, 122.77178217658084, 125.5363900172004, 192541500 ], [ 124.8257827758789, 124.90366074139116, 120.17268202586978, 121.70100182150271, 121251600 ], [ 128.37887573242188, 130.8417085111979, 126.20806671895431, 128.11603948994306, 168904800 ] ] }, "future_window_timestamps": [ "2020-12-23 00:00:00", "2020-12-24 00:00:00", "2020-12-28 00:00:00", "2020-12-29 00:00:00", "2020-12-30 00:00:00", "2020-12-31 00:00:00", "2021-01-04 00:00:00" ] }, { "id": "apple_460", "dataset": "apple", "historical_window": { "index": [ "2020-12-23 00:00:00", "2020-12-24 00:00:00", "2020-12-28 00:00:00", "2020-12-29 00:00:00", "2020-12-30 00:00:00", "2020-12-31 00:00:00", "2021-01-04 00:00:00", "2021-01-05 00:00:00", "2021-01-06 00:00:00", "2021-01-07 00:00:00", "2021-01-08 00:00:00", "2021-01-11 00:00:00", "2021-01-12 00:00:00", "2021-01-13 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 127.48330688476562, 128.91426795602175, 127.30807776451476, 128.65144655619818, 88223700 ], [ 128.4664764404297, 129.9169254349974, 127.6195778559662, 127.83373850895474, 54930100 ], [ 133.06121826171875, 133.69395641508856, 129.96563173528466, 130.43289960768968, 124486200 ], [ 131.2894744873047, 135.10540477739514, 130.77354608416104, 134.3850597598661, 121047300 ], [ 130.17002868652344, 132.37976932791838, 129.85851685438772, 131.98065036313264, 96452100 ], [ 129.1674041748047, 131.1629846094566, 128.22315413773092, 130.5205024464302, 99116600 ], [ 125.97445678710938, 130.06295318684514, 123.39480688941488, 129.97534605093776, 143301900 ], [ 127.53199005126952, 128.24262097829288, 125.0204811462512, 125.4682757735028, 97664900 ], [ 123.2390594482422, 127.57092663069264, 123.02489875437408, 124.32932869572905, 155088000 ], [ 127.44436645507812, 128.13552408640413, 124.46560495444152, 124.95233107817177, 109578200 ], [ 128.54440307617188, 129.10900729754997, 126.77271243111932, 128.9143049184012, 105158200 ], [ 125.5558624267578, 126.71427293823224, 125.08860952298478, 125.76029392736588, 100384500 ], [ 125.38065338134766, 126.2470252939188, 123.4921536305582, 125.08861473418492, 91951100 ], [ 127.41519165039062, 127.9603226503501, 125.07891169236268, 125.34173316138948, 88636800 ] ] }, "future_window_timestamps": [ "2021-01-14 00:00:00", "2021-01-15 00:00:00", "2021-01-19 00:00:00", "2021-01-20 00:00:00", "2021-01-21 00:00:00", "2021-01-22 00:00:00", "2021-01-25 00:00:00" ] }, { "id": "apple_461", "dataset": "apple", "historical_window": { "index": [ "2021-01-14 00:00:00", "2021-01-15 00:00:00", "2021-01-19 00:00:00", "2021-01-20 00:00:00", "2021-01-21 00:00:00", "2021-01-22 00:00:00", "2021-01-25 00:00:00", "2021-01-26 00:00:00", "2021-01-27 00:00:00", "2021-01-28 00:00:00", "2021-01-29 00:00:00", "2021-02-01 00:00:00", "2021-02-02 00:00:00", "2021-02-03 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 125.48773956298828, 127.52225130518217, 125.34171280576037, 127.32756381591491, 90221800 ], [ 123.76470184326172, 126.76293615289802, 123.62841914071916, 125.36116272463164, 111598500 ], [ 124.43640899658205, 125.2930517717372, 123.5700370457831, 124.3877334109567, 90757300 ], [ 128.52490234375, 128.97269692470792, 125.13729259464834, 125.24437293876636, 104319500 ], [ 133.23643493652344, 135.96210482573608, 130.0435120203248, 130.24794357484075, 120150900 ], [ 135.3780059814453, 136.13729751698824, 131.435521560002, 132.66206599733243, 114459400 ], [ 139.1257781982422, 141.23816756160053, 132.91514878597044, 139.27180493160114, 157611700 ], [ 139.35943603515625, 140.4691710725819, 137.61694808504978, 139.78775742744395, 98390600 ], [ 138.2886199951172, 140.46915831522645, 136.68242977361535, 139.62224478331817, 140843800 ], [ 133.45057678222656, 138.22050212672593, 133.07093096645875, 135.81607367562873, 142621100 ], [ 128.45677185058594, 133.10987264929705, 126.753230328146, 132.22402749273948, 177523800 ], [ 130.57887268066406, 131.78595871131816, 127.4540846986948, 130.19922693086417, 106239800 ], [ 131.40631103515625, 132.69126014883398, 131.03639446508643, 132.1266561195646, 83305400 ], [ 130.3842010498047, 132.16562050861145, 130.0629600142458, 132.15587647941985, 89880900 ] ] }, "future_window_timestamps": [ "2021-02-04 00:00:00", "2021-02-05 00:00:00", "2021-02-08 00:00:00", "2021-02-09 00:00:00", "2021-02-10 00:00:00", "2021-02-11 00:00:00", "2021-02-12 00:00:00" ] }, { "id": "apple_462", "dataset": "apple", "historical_window": { "index": [ "2021-02-25 00:00:00", "2021-02-26 00:00:00", "2021-03-01 00:00:00", "2021-03-02 00:00:00", "2021-03-03 00:00:00", "2021-03-04 00:00:00", "2021-03-05 00:00:00", "2021-03-08 00:00:00", "2021-03-09 00:00:00", "2021-03-10 00:00:00", "2021-03-11 00:00:00", "2021-03-12 00:00:00", "2021-03-15 00:00:00", "2021-03-16 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 117.9539794921875, 123.28672123283567, 117.51527437819723, 121.55138820352438, 148199500 ], [ 118.21722412109376, 121.7171366577398, 118.1587246436744, 119.51384476967972, 164560400 ], [ 124.5833740234375, 124.71986041672858, 119.70883872604009, 120.6447486105863, 116307900 ], [ 121.98037719726562, 125.49004121695306, 121.87313682284052, 125.18782240063727, 102260900 ], [ 118.99715423583984, 122.55556651851715, 118.78267349099536, 121.67814867049456, 112966300 ], [ 117.11555480957033, 120.49848269972284, 115.64345085160188, 118.69490655182288, 178155000 ], [ 118.37320709228516, 118.8801629015518, 114.61981660015222, 117.9442530666944, 153766600 ], [ 113.44017028808594, 117.96373782106434, 113.29393276187488, 117.89549463389244, 154376600 ], [ 118.05147552490234, 118.99713642859442, 115.80919406877892, 116.04316964725494, 129525800 ], [ 116.96935272216795, 119.10439413289248, 116.4526457307637, 118.63644290778188, 111943300 ], [ 118.89962768554688, 120.11826113686392, 118.21719592798866, 119.46507539206556, 103026500 ], [ 117.99299621582033, 118.1294826044811, 116.1699248367297, 117.3788074668468, 88105100 ], [ 120.8787078857422, 120.8884590376453, 117.39829045128926, 118.36345366505869, 92403800 ], [ 122.41907501220705, 124.02767309341856, 121.59040552732544, 122.54581024798176, 115227900 ] ] }, "future_window_timestamps": [ "2021-03-17 00:00:00", "2021-03-18 00:00:00", "2021-03-19 00:00:00", "2021-03-22 00:00:00", "2021-03-23 00:00:00", "2021-03-24 00:00:00", "2021-03-25 00:00:00" ] }, { "id": "apple_463", "dataset": "apple", "historical_window": { "index": [ "2021-03-17 00:00:00", "2021-03-18 00:00:00", "2021-03-19 00:00:00", "2021-03-22 00:00:00", "2021-03-23 00:00:00", "2021-03-24 00:00:00", "2021-03-25 00:00:00", "2021-03-26 00:00:00", "2021-03-29 00:00:00", "2021-03-30 00:00:00", "2021-03-31 00:00:00", "2021-04-01 00:00:00", "2021-04-05 00:00:00", "2021-04-06 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 121.62940216064452, 122.70179839737172, 119.27012151430436, 120.93721906750288, 111932600 ], [ 117.50553894042967, 120.08904396527872, 117.30080936399337, 119.79656889154106, 121229700 ], [ 116.97906494140624, 118.38293311465428, 116.67684621331205, 116.89132689955257, 185549500 ], [ 120.29378509521484, 120.76174377054971, 117.24232858485148, 117.31057178355128, 111912300 ], [ 119.46510314941406, 121.1224420531035, 119.07513886679595, 120.23528056214856, 95467100 ], [ 117.07656860351562, 119.81606211005295, 117.05707373778829, 119.73806777124454, 88530500 ], [ 117.56401824951172, 118.60717576184044, 116.01391986522562, 116.54037047817636, 98844700 ], [ 118.1684799194336, 118.4317089821302, 115.93594193373995, 117.33005928068576, 94071200 ], [ 118.3439483642578, 119.50408995901203, 117.70051367598909, 118.59742624167248, 80819200 ], [ 116.89134979248048, 117.37880328833072, 115.87744562855794, 117.09607936818357, 85671900 ], [ 119.08488464355467, 120.42050239594532, 118.1099776999938, 118.59743117177425, 118323800 ], [ 119.91355895996094, 121.06394949790784, 119.41635431579364, 120.5570011392304, 75089100 ], [ 122.74078369140624, 122.99426157524732, 119.9817953007638, 120.7617238181442, 88651200 ], [ 123.04300689697266, 123.93991951774667, 122.49706137788412, 123.32573080877204, 80171300 ] ] }, "future_window_timestamps": [ "2021-04-07 00:00:00", "2021-04-08 00:00:00", "2021-04-09 00:00:00", "2021-04-12 00:00:00", "2021-04-13 00:00:00", "2021-04-14 00:00:00", "2021-04-15 00:00:00" ] }, { "id": "apple_464", "dataset": "apple", "historical_window": { "index": [ "2021-04-27 00:00:00", "2021-04-28 00:00:00", "2021-04-29 00:00:00", "2021-04-30 00:00:00", "2021-05-03 00:00:00", "2021-05-04 00:00:00", "2021-05-05 00:00:00", "2021-05-06 00:00:00", "2021-05-07 00:00:00", "2021-05-10 00:00:00", "2021-05-11 00:00:00", "2021-05-12 00:00:00", "2021-05-13 00:00:00", "2021-05-14 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 131.01773071289062, 132.01213986314156, 130.74475798551163, 131.6221681983873, 66015800 ], [ 130.22805786132812, 131.63192609526544, 129.740604439872, 130.93973569140266, 107760100 ], [ 130.13059997558594, 133.63052788949472, 129.12644681845208, 133.04557765920794, 151101000 ], [ 128.1612548828125, 130.20855024381436, 127.78104182463376, 128.47321732434253, 109839500 ], [ 129.2141571044922, 130.70577838338053, 128.5219815192614, 128.7267036427075, 75135100 ], [ 124.64185333251952, 128.19052150938094, 123.52070884107248, 127.89804644623833, 137564700 ], [ 124.88558197021484, 127.17660429874772, 124.75883931076572, 125.9579706529646, 84000900 ], [ 126.48445129394533, 126.49419500952705, 123.9399357544084, 124.6808672259151, 78128300 ], [ 127.15826416015624, 128.18364330353234, 126.44536250089044, 127.78326383187957, 78973300 ], [ 123.87701416015624, 126.50396354467914, 123.83795074636984, 126.37702048839591, 88071200 ], [ 122.9590301513672, 123.31058591748854, 119.892615994426, 120.60551014234991, 126142800 ], [ 119.8926239013672, 121.7187992057643, 119.38481447185008, 120.50786329646682, 112172300 ], [ 122.0410614013672, 123.1934058703671, 121.34770266713772, 121.66020248327752, 105861300 ], [ 124.46292114257812, 124.8926111424102, 122.90042221216504, 123.29104880741396, 81918000 ] ] }, "future_window_timestamps": [ "2021-05-17 00:00:00", "2021-05-18 00:00:00", "2021-05-19 00:00:00", "2021-05-20 00:00:00", "2021-05-21 00:00:00", "2021-05-24 00:00:00", "2021-05-25 00:00:00" ] }, { "id": "apple_465", "dataset": "apple", "historical_window": { "index": [ "2021-06-25 00:00:00", "2021-06-28 00:00:00", "2021-06-29 00:00:00", "2021-06-30 00:00:00", "2021-07-01 00:00:00", "2021-07-02 00:00:00", "2021-07-06 00:00:00", "2021-07-07 00:00:00", "2021-07-08 00:00:00", "2021-07-09 00:00:00", "2021-07-12 00:00:00", "2021-07-13 00:00:00", "2021-07-14 00:00:00", "2021-07-15 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 129.9903106689453, 130.75202867042742, 129.69733876810528, 130.33211370345364, 70783700 ], [ 131.62115478515625, 132.08014056924634, 130.22467690249317, 130.28326829600795, 62111300 ], [ 133.1348114013672, 133.29106502927266, 131.20122118482706, 131.6406714747908, 64556100 ], [ 133.75006103515625, 134.1895113589195, 132.68559615169934, 132.9785680012639, 63261400 ], [ 134.0528106689453, 134.1114020662822, 132.57819096384344, 133.3985152300678, 52485800 ], [ 136.67977905273438, 136.71883502051094, 134.5215680291099, 134.6680465347351, 78852600 ], [ 138.6914520263672, 139.79495784960233, 136.78715756035768, 136.78715756035768, 108181800 ], [ 141.18170166015625, 141.4941940308165, 139.31646299700128, 140.17582819219206, 104911600 ], [ 139.8828887939453, 140.68366270138483, 137.37311474377276, 138.2617906456667, 105575500 ], [ 141.70904541015625, 142.2363828285555, 139.30669407903906, 139.4043563311566, 99890800 ], [ 141.11334228515625, 142.89069395646402, 140.62506082396192, 142.78327143895456, 76299700 ], [ 142.22659301757812, 144.00394430895057, 140.2637073275934, 140.65432645258116, 100827100 ], [ 145.6543426513672, 146.0645121600824, 144.2187940743634, 144.62896358307862, 127050800 ], [ 145.00001525878906, 146.48439463003243, 143.64259379793063, 145.74221239499232, 106820300 ] ] }, "future_window_timestamps": [ "2021-07-16 00:00:00", "2021-07-19 00:00:00", "2021-07-20 00:00:00", "2021-07-21 00:00:00", "2021-07-22 00:00:00", "2021-07-23 00:00:00", "2021-07-26 00:00:00" ] }, { "id": "apple_466", "dataset": "apple", "historical_window": { "index": [ "2021-07-16 00:00:00", "2021-07-19 00:00:00", "2021-07-20 00:00:00", "2021-07-21 00:00:00", "2021-07-22 00:00:00", "2021-07-23 00:00:00", "2021-07-26 00:00:00", "2021-07-27 00:00:00", "2021-07-28 00:00:00", "2021-07-29 00:00:00", "2021-07-30 00:00:00", "2021-08-02 00:00:00", "2021-08-03 00:00:00", "2021-08-04 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 142.95907592773438, 146.25008890568898, 142.46103409612385, 144.9805687583087, 93251400 ], [ 139.11138916015625, 140.69343127095988, 138.34967125172668, 140.38092397459488, 121434600 ], [ 142.72467041015625, 143.6524171415738, 139.6094470898314, 140.097728569033, 96350000 ], [ 141.9922332763672, 142.7051348899588, 141.24029060622254, 142.11919121599766, 74993500 ], [ 143.35943603515625, 144.72661812834664, 142.39263340422124, 142.5195913490058, 77338200 ], [ 145.0782012939453, 145.23445495496276, 143.47663852143975, 144.09187799846512, 71447400 ], [ 145.49810791015625, 146.31841714774572, 144.2383334584889, 144.7949814490319, 72434100 ], [ 143.3301239013672, 145.71293947720633, 142.13871611344763, 145.62503750180875, 104818600 ], [ 141.58206176757812, 143.5254269831522, 139.19924629956387, 141.41604789004137, 118931200 ], [ 142.22659301757812, 143.11526866326437, 141.19143892531264, 141.29886141985892, 56699500 ], [ 142.4414520263672, 142.90043773904355, 140.73246710930246, 140.99614324026174, 70440600 ], [ 142.1094207763672, 143.50589840764349, 141.8457446518481, 142.92972994024274, 62880000 ], [ 143.9063262939453, 144.57038199069586, 141.7774111754852, 142.39265064248633, 64786600 ], [ 143.5059356689453, 144.3262450458141, 142.851640220645, 143.818442994135, 56368300 ] ] }, "future_window_timestamps": [ "2021-08-05 00:00:00", "2021-08-06 00:00:00", "2021-08-09 00:00:00", "2021-08-10 00:00:00", "2021-08-11 00:00:00", "2021-08-12 00:00:00", "2021-08-13 00:00:00" ] }, { "id": "apple_467", "dataset": "apple", "historical_window": { "index": [ "2021-08-25 00:00:00", "2021-08-26 00:00:00", "2021-08-27 00:00:00", "2021-08-30 00:00:00", "2021-08-31 00:00:00", "2021-09-01 00:00:00", "2021-09-02 00:00:00", "2021-09-03 00:00:00", "2021-09-07 00:00:00", "2021-09-08 00:00:00", "2021-09-09 00:00:00", "2021-09-10 00:00:00", "2021-09-13 00:00:00", "2021-09-14 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 145.0999298095703, 147.01686722827085, 144.55223766808206, 146.51806444524348, 58991300 ], [ 144.29795837402344, 145.84324134015625, 144.26861878609316, 145.09017201862116, 48597200 ], [ 145.33465576171875, 145.48135367838458, 143.60354572760687, 144.2392565978135, 55802400 ], [ 149.75534057617188, 150.11722035437248, 145.344448563989, 145.7258781178275, 90956700 ], [ 148.4937286376953, 149.44241530244025, 147.9655861008804, 149.30549222317276, 86453100 ], [ 149.15875244140625, 151.57447805860386, 148.99248979823196, 149.47172795102404, 80313700 ], [ 150.27369689941406, 151.32019193818465, 149.05116433458485, 150.48886382470346, 71115500 ], [ 150.90940856933594, 151.2321589268622, 149.72599059173956, 150.38126619393228, 57808700 ], [ 153.2468719482422, 153.80433891934064, 150.99740952140291, 151.5646663019791, 82278300 ], [ 151.70162963867188, 153.58921285674052, 150.59645536526742, 153.53053367824012, 74420200 ], [ 150.68450927734375, 152.6796762315656, 150.56713598109823, 152.07330474103176, 57305700 ], [ 145.696533203125, 152.0634770377577, 145.4324620067416, 151.59402874023678, 140893200 ], [ 146.26380920410156, 148.09271327265083, 145.48138532354497, 147.32007920432878, 102404300 ], [ 144.86520385742188, 147.7503924466826, 143.6818007748944, 147.04621254489263, 109296300 ] ] }, "future_window_timestamps": [ "2021-09-15 00:00:00", "2021-09-16 00:00:00", "2021-09-17 00:00:00", "2021-09-20 00:00:00", "2021-09-21 00:00:00", "2021-09-22 00:00:00", "2021-09-23 00:00:00" ] }, { "id": "apple_468", "dataset": "apple", "historical_window": { "index": [ "2021-09-15 00:00:00", "2021-09-16 00:00:00", "2021-09-17 00:00:00", "2021-09-20 00:00:00", "2021-09-21 00:00:00", "2021-09-22 00:00:00", "2021-09-23 00:00:00", "2021-09-24 00:00:00", "2021-09-27 00:00:00", "2021-09-28 00:00:00", "2021-09-29 00:00:00", "2021-09-30 00:00:00", "2021-10-01 00:00:00", "2021-10-04 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 145.75518798828125, 146.15618215949596, 143.15363570353327, 145.29551465513066, 83281300 ], [ 145.5204620361328, 145.6965144522282, 143.98496918672433, 145.17816193712628, 68034100 ], [ 142.8504638671875, 145.54982496459772, 142.5570531057093, 145.54982496459772, 129868800 ], [ 139.79904174804688, 141.6572852174671, 138.16574008474765, 140.64014472255653, 123478900 ], [ 140.2782745361328, 141.42257819093177, 139.64256354879453, 140.76728757977574, 75834000 ], [ 142.6450958251953, 143.21233776359767, 140.54233100418216, 141.2758504926419, 76404300 ], [ 143.60357666015625, 143.84808318959392, 142.43972319227385, 143.42752419874412, 64838200 ], [ 143.6915740966797, 144.22949136628228, 142.36145817706782, 142.45926674371992, 53477900 ], [ 142.17562866210938, 142.7526753188713, 140.65970036682202, 142.27343722725325, 74150700 ], [ 138.79168701171875, 141.56927754565646, 138.5765200764918, 140.10223840010562, 108972300 ], [ 139.69146728515625, 141.2758647647725, 138.90904343372455, 139.33937729818666, 74602000 ], [ 138.3906707763672, 141.20739026450596, 138.17550387527373, 140.50321039247126, 89056700 ], [ 139.5154266357422, 139.77949787918857, 136.05322057381363, 138.7819070111095, 94639600 ], [ 136.08258056640625, 139.08512850998872, 135.23170244978712, 138.6450047304298, 98322000 ] ] }, "future_window_timestamps": [ "2021-10-05 00:00:00", "2021-10-06 00:00:00", "2021-10-07 00:00:00", "2021-10-08 00:00:00", "2021-10-11 00:00:00", "2021-10-12 00:00:00", "2021-10-13 00:00:00" ] }, { "id": "apple_469", "dataset": "apple", "historical_window": { "index": [ "2021-10-25 00:00:00", "2021-10-26 00:00:00", "2021-10-27 00:00:00", "2021-10-28 00:00:00", "2021-10-29 00:00:00", "2021-11-01 00:00:00", "2021-11-02 00:00:00", "2021-11-03 00:00:00", "2021-11-04 00:00:00", "2021-11-05 00:00:00", "2021-11-08 00:00:00", "2021-11-09 00:00:00", "2021-11-10 00:00:00", "2021-11-11 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 145.373779296875, 146.08773407498782, 144.3761886308666, 145.4128937692613, 50720600 ], [ 146.03883361816406, 147.5254222317521, 145.735633055369, 146.04860850464487, 60893400 ], [ 145.57919311523438, 146.43984594803317, 145.22710311706854, 146.07798106118008, 56094900 ], [ 149.21743774414062, 149.804244404835, 146.43005760449074, 146.5278661763529, 100077900 ], [ 146.50831604003906, 146.64523910016035, 143.1928080838573, 143.9850068548087, 124953200 ], [ 145.68678283691406, 146.4105126416791, 144.55226891374826, 145.71612242772915, 74588300 ], [ 146.7234649658203, 148.23940825327995, 145.38355919540496, 145.39334900645795, 69122000 ], [ 148.1611785888672, 148.63062693615777, 146.52787680010098, 147.08534391435344, 54511500 ], [ 147.642822265625, 149.0805068605867, 147.32984675958332, 148.24919365421383, 60394600 ], [ 148.17169189453125, 149.07278712412187, 146.976757690118, 148.76915899673787, 65463900 ], [ 147.34896850585938, 148.45575560494797, 147.07472275577462, 148.29903947767883, 55020900 ], [ 147.7113494873047, 148.31860574960734, 146.97675951376905, 147.11388237768483, 56787900 ], [ 144.88072204589844, 147.045320290861, 144.8121680903653, 146.93757983621995, 65187100 ], [ 144.83180236816406, 146.35974762793103, 144.6457037886557, 145.8994181750369, 41000000 ] ] }, "future_window_timestamps": [ "2021-11-12 00:00:00", "2021-11-15 00:00:00", "2021-11-16 00:00:00", "2021-11-17 00:00:00", "2021-11-18 00:00:00", "2021-11-19 00:00:00", "2021-11-22 00:00:00" ] }, { "id": "apple_470", "dataset": "apple", "historical_window": { "index": [ "2021-11-12 00:00:00", "2021-11-15 00:00:00", "2021-11-16 00:00:00", "2021-11-17 00:00:00", "2021-11-18 00:00:00", "2021-11-19 00:00:00", "2021-11-22 00:00:00", "2021-11-23 00:00:00", "2021-11-24 00:00:00", "2021-11-26 00:00:00", "2021-11-29 00:00:00", "2021-11-30 00:00:00", "2021-12-01 00:00:00", "2021-12-02 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 146.90821838378906, 147.3097829126506, 144.44978082602336, 145.3802585513719, 63804000 ], [ 146.9180145263672, 148.7593917575851, 146.3597188974358, 147.28040751304476, 59222800 ], [ 147.8974609375, 148.3773984758072, 146.27156473370576, 146.85924274203003, 59256200 ], [ 150.33627319335938, 151.8152421071384, 147.88764025614748, 147.89742940759933, 88807000 ], [ 154.62631225585938, 155.40987800940815, 149.90535437132496, 150.55179723889825, 137827700 ], [ 157.2512664794922, 157.71161083201548, 153.31385912302107, 154.41084228889372, 117305600 ], [ 157.71157836914062, 162.2954127503928, 157.69198511799027, 158.35800620438556, 117467900 ], [ 158.0935516357422, 158.47553780293393, 155.79183053518273, 157.80950182574782, 96041900 ], [ 158.61270141601562, 158.8085891260157, 156.35995538782916, 157.44714936539495, 69463600 ], [ 153.5880889892578, 157.15329885394945, 153.14733793761846, 156.2913900038225, 76959800 ], [ 156.9476318359375, 157.87810965774673, 155.5274123262941, 156.09549714109664, 88748200 ], [ 161.9036407470703, 162.11912167836516, 156.63417697403202, 156.70274588184037, 174048100 ], [ 161.38453674316406, 166.800912709941, 161.14946255292463, 164.0388470193993, 152052500 ], [ 160.3953094482422, 160.82627140546424, 154.55777460571244, 155.47846334245494, 136739200 ] ] }, "future_window_timestamps": [ "2021-12-03 00:00:00", "2021-12-06 00:00:00", "2021-12-07 00:00:00", "2021-12-08 00:00:00", "2021-12-09 00:00:00", "2021-12-10 00:00:00", "2021-12-13 00:00:00" ] }, { "id": "apple_471", "dataset": "apple", "historical_window": { "index": [ "2021-12-03 00:00:00", "2021-12-06 00:00:00", "2021-12-07 00:00:00", "2021-12-08 00:00:00", "2021-12-09 00:00:00", "2021-12-10 00:00:00", "2021-12-13 00:00:00", "2021-12-14 00:00:00", "2021-12-15 00:00:00", "2021-12-16 00:00:00", "2021-12-17 00:00:00", "2021-12-20 00:00:00", "2021-12-21 00:00:00", "2021-12-22 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 158.5147247314453, 161.57062931064843, 156.43828843610964, 160.64994078112508, 118023100 ], [ 161.92323303222656, 164.43063118657795, 160.90459319122638, 160.91438234430973, 107497000 ], [ 167.66285705566406, 168.05464745577578, 164.881212468611, 165.606013499861, 120405400 ], [ 171.4827117919922, 172.3446356103418, 167.19270089919112, 168.59332710400926, 116998900 ], [ 170.973388671875, 173.11839407886248, 170.3465390733042, 171.31620335113058, 108923700 ], [ 175.76292419433594, 175.93923359247646, 171.1007310045987, 171.61005099944745, 115402700 ], [ 172.12913513183594, 178.3878413686235, 171.92344335477927, 177.3985839315142, 153237000 ], [ 170.7481231689453, 174.08806304841983, 168.67168661995763, 171.64921855709608, 139380400 ], [ 175.61598205566406, 175.81186972926076, 168.76959801571434, 171.51207028188244, 131063300 ], [ 168.7206573486328, 177.41820935643656, 167.24168791922142, 175.5964252181878, 150185800 ], [ 167.6236572265625, 169.90578548213614, 166.20345276063674, 166.43851201579665, 195432700 ], [ 166.26219177246094, 167.0751397760327, 164.01925037100784, 164.82239427695404, 107499100 ], [ 169.43565368652344, 169.6413305368034, 165.64515876193008, 168.03502751462352, 91185900 ], [ 172.03118896484375, 172.24666990143447, 168.61289133008395, 169.48460422982922, 92135300 ] ] }, "future_window_timestamps": [ "2021-12-23 00:00:00", "2021-12-27 00:00:00", "2021-12-28 00:00:00", "2021-12-29 00:00:00", "2021-12-30 00:00:00", "2021-12-31 00:00:00", "2022-01-03 00:00:00" ] }, { "id": "apple_472", "dataset": "apple", "historical_window": { "index": [ "2022-01-13 00:00:00", "2022-01-14 00:00:00", "2022-01-18 00:00:00", "2022-01-19 00:00:00", "2022-01-20 00:00:00", "2022-01-21 00:00:00", "2022-01-24 00:00:00", "2022-01-25 00:00:00", "2022-01-26 00:00:00", "2022-01-27 00:00:00", "2022-01-28 00:00:00", "2022-01-31 00:00:00", "2022-02-01 00:00:00", "2022-02-02 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 168.65208435058594, 172.9910557649256, 168.26029402106818, 172.16831849084767, 84505800 ], [ 169.51400756835938, 170.20941111487983, 167.57467907053888, 167.81954242119846, 80440800 ], [ 166.31118774414062, 168.99488045377709, 165.92920152184269, 167.98604466295757, 90956700 ], [ 162.8145294189453, 167.56488423888524, 162.53049451772475, 166.5070728064469, 94815000 ], [ 161.12986755371094, 166.19363965286126, 160.8066461501134, 163.54911855874855, 91420500 ], [ 159.072998046875, 162.91245280342872, 158.96525759689624, 161.04169360164727, 122848900 ], [ 158.2992401123047, 158.9652761385697, 151.521424960607, 156.7321237742352, 162294600 ], [ 156.49705505371094, 159.41582185177984, 153.79376918824497, 155.71348938472497, 115798400 ], [ 156.40890502929688, 161.01233270214277, 154.5773320803469, 160.14061983418955, 108275300 ], [ 155.9485626220703, 160.47363228871149, 155.02787408749768, 159.11219273840803, 121954600 ], [ 166.83030700683594, 166.8499002604039, 159.4550237648548, 162.30523687541563, 179935700 ], [ 171.18887329101562, 171.4043542462614, 166.02714940989443, 166.66380312140188, 115541600 ], [ 171.02236938476562, 171.2476394960686, 168.76962343591478, 170.43469133018758, 86213900 ], [ 172.22708129882812, 172.26626780396012, 169.7686586589768, 171.15948068570833, 84914300 ] ] }, "future_window_timestamps": [ "2022-02-03 00:00:00", "2022-02-04 00:00:00", "2022-02-07 00:00:00", "2022-02-08 00:00:00", "2022-02-09 00:00:00", "2022-02-10 00:00:00", "2022-02-11 00:00:00" ] }, { "id": "apple_473", "dataset": "apple", "historical_window": { "index": [ "2022-02-24 00:00:00", "2022-02-25 00:00:00", "2022-02-28 00:00:00", "2022-03-01 00:00:00", "2022-03-02 00:00:00", "2022-03-03 00:00:00", "2022-03-04 00:00:00", "2022-03-07 00:00:00", "2022-03-08 00:00:00", "2022-03-09 00:00:00", "2022-03-10 00:00:00", "2022-03-11 00:00:00", "2022-03-14 00:00:00", "2022-03-15 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 159.59934997558594, 159.70722772731528, 149.0666116347653, 149.63542023803691, 141147500 ], [ 161.66860961914062, 161.9333881865455, 157.76540780776472, 160.6780917637284, 91974200 ], [ 161.9333953857422, 162.22760877136363, 159.2953064697166, 159.91315308309024, 95056600 ], [ 160.05043029785156, 163.38482330332894, 158.84417203107242, 161.52148207442062, 83474400 ], [ 163.3456268310547, 164.1301909633288, 159.80529409089044, 161.2175065361206, 79724800 ], [ 163.02195739746094, 165.650244412823, 162.3550877597844, 165.21873348759095, 76678400 ], [ 160.0210418701172, 162.35511593567728, 158.97169917829748, 161.31557487047283, 83737200 ], [ 156.2257080078125, 161.8353202073776, 155.9707161123603, 160.2073525837716, 96418800 ], [ 154.401611328125, 159.73662866525098, 152.7932618336368, 155.75498387793954, 131148300 ], [ 159.8052520751953, 160.25638119604568, 156.33357653036765, 158.36362016341366, 91454900 ], [ 155.46080017089844, 157.29470711890718, 152.96981007380143, 157.10837144656722, 105342000 ], [ 151.743896484375, 156.20609005481433, 151.51833939243923, 155.8628386400447, 96970100 ], [ 147.71324157714844, 151.14569651195163, 147.20328761828517, 148.52722554311967, 108732100 ], [ 152.0969696044922, 152.56771702935066, 147.4778746009712, 147.98782853142856, 92964300 ] ] }, "future_window_timestamps": [ "2022-03-16 00:00:00", "2022-03-17 00:00:00", "2022-03-18 00:00:00", "2022-03-21 00:00:00", "2022-03-22 00:00:00", "2022-03-23 00:00:00", "2022-03-24 00:00:00" ] }, { "id": "apple_474", "dataset": "apple", "historical_window": { "index": [ "2022-03-16 00:00:00", "2022-03-17 00:00:00", "2022-03-18 00:00:00", "2022-03-21 00:00:00", "2022-03-22 00:00:00", "2022-03-23 00:00:00", "2022-03-24 00:00:00", "2022-03-25 00:00:00", "2022-03-28 00:00:00", "2022-03-29 00:00:00", "2022-03-30 00:00:00", "2022-03-31 00:00:00", "2022-04-01 00:00:00", "2022-04-04 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 156.5101318359375, 156.9122229988077, 151.4791438617729, 154.01915688013034, 102300200 ], [ 157.52023315429688, 157.89290442537197, 154.58794593498652, 155.549028989307, 75615400 ], [ 160.81539916992188, 161.30574983268542, 156.67683837905244, 157.41236437319773, 123511700 ], [ 162.18841552734375, 163.1396971599505, 159.86414284434693, 160.35449358427547, 95811400 ], [ 165.56202697753906, 166.1504388725233, 161.72748069331104, 162.31589258829527, 81532000 ], [ 166.92518615722656, 169.30828329467843, 164.41457808924804, 164.74802792669965, 98062700 ], [ 170.71066284179688, 170.77930414345957, 166.92515566056534, 167.7587426911126, 90131400 ], [ 171.34811401367188, 171.8973042886656, 169.41613146208226, 170.5243286011813, 80546200 ], [ 172.2111358642578, 172.33861684390223, 168.68060557578377, 168.84732298325162, 90371900 ], [ 175.50631713867188, 175.55534023387025, 172.93686947046768, 173.28012092274494, 100589400 ], [ 174.33926391601562, 176.14375060919454, 173.2899064045924, 175.1042096873483, 92633200 ], [ 171.24024963378906, 174.59424618696573, 171.0342957824536, 174.40791055107027, 103049300 ], [ 170.94606018066406, 171.5050671665747, 168.62180263029362, 170.67146498333403, 78751300 ], [ 174.99635314941406, 175.0453912102986, 171.0735477076942, 171.20104367313095, 76468400 ] ] }, "future_window_timestamps": [ "2022-04-05 00:00:00", "2022-04-06 00:00:00", "2022-04-07 00:00:00", "2022-04-08 00:00:00", "2022-04-11 00:00:00", "2022-04-12 00:00:00", "2022-04-13 00:00:00" ] }, { "id": "apple_475", "dataset": "apple", "historical_window": { "index": [ "2022-04-26 00:00:00", "2022-04-27 00:00:00", "2022-04-28 00:00:00", "2022-04-29 00:00:00", "2022-05-02 00:00:00", "2022-05-03 00:00:00", "2022-05-04 00:00:00", "2022-05-05 00:00:00", "2022-05-06 00:00:00", "2022-05-09 00:00:00", "2022-05-10 00:00:00", "2022-05-11 00:00:00", "2022-05-12 00:00:00", "2022-05-13 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 153.77398681640625, 159.20706614015833, 153.69552890649263, 159.11880660312406, 95623200 ], [ 153.54843139648438, 156.70627626102967, 152.38139429047249, 152.90116485569044, 88063200 ], [ 160.48196411132812, 161.3449860653006, 155.862854289535, 156.17668589618484, 130216800 ], [ 154.60757446289062, 162.9925746827483, 154.21529987659397, 158.71671584912357, 131747600 ], [ 154.91159057617188, 155.17636916422146, 150.31209888761785, 153.68571389859628, 123055300 ], [ 156.4022674560547, 157.6085410477987, 153.303262159751, 155.09793269514185, 88966500 ], [ 162.81602478027344, 163.267138972668, 156.18647479117334, 156.58856589280018, 108256500 ], [ 153.74452209472656, 160.9134450425525, 151.95963883488685, 160.68788797008557, 130525300 ], [ 154.47134399414062, 156.59277501720737, 151.4266967858706, 153.22401904266582, 116124600 ], [ 149.3445587158203, 153.0472394567593, 148.7847453865434, 152.1633023773659, 131577900 ], [ 151.7507781982422, 153.94096598283207, 150.1989918029188, 152.74275136095326, 115366700 ], [ 143.8838348388672, 152.67400468671187, 143.20615431110124, 150.75883036017825, 142689800 ], [ 140.01419067382812, 143.58918770892123, 136.32134136947613, 140.22044713133192, 182602000 ], [ 144.4829559326172, 145.45528221531998, 140.55438668965164, 142.00795311338425, 113990900 ] ] }, "future_window_timestamps": [ "2022-05-16 00:00:00", "2022-05-17 00:00:00", "2022-05-18 00:00:00", "2022-05-19 00:00:00", "2022-05-20 00:00:00", "2022-05-23 00:00:00", "2022-05-24 00:00:00" ] }, { "id": "apple_476", "dataset": "apple", "historical_window": { "index": [ "2022-05-16 00:00:00", "2022-05-17 00:00:00", "2022-05-18 00:00:00", "2022-05-19 00:00:00", "2022-05-20 00:00:00", "2022-05-23 00:00:00", "2022-05-24 00:00:00", "2022-05-25 00:00:00", "2022-05-26 00:00:00", "2022-05-27 00:00:00", "2022-05-31 00:00:00", "2022-06-01 00:00:00", "2022-06-02 00:00:00", "2022-06-03 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 142.94097900390625, 144.88563148350204, 141.6052649207857, 142.95081001781338, 86643800 ], [ 146.57492065429688, 147.09545486873623, 144.06062380512492, 146.2017017887358, 78336300 ], [ 138.30528259277344, 144.72848648816108, 137.40169851030006, 144.22759932213285, 109742900 ], [ 134.89724731445312, 139.13027811714653, 134.1606406090294, 137.3820660685117, 136095600 ], [ 135.1329345703125, 138.1873972505803, 130.2418708685785, 136.60614779257094, 137426100 ], [ 140.55438232421875, 140.7016976717336, 135.19187888015, 135.32937819993117, 117726300 ], [ 137.85350036621094, 139.4347501436659, 134.8776102549607, 138.2954614249139, 104132700 ], [ 138.01063537597656, 139.25794526331134, 135.86955744381711, 135.95794665102005, 92482700 ], [ 141.21240234375, 141.76239957025606, 134.69097882633443, 134.93651437290322, 90601500 ], [ 146.9677734375, 147.00705253559786, 142.66598536012808, 142.79366865497497, 90978500 ], [ 146.18203735351562, 147.9695433008326, 144.2177530085784, 146.40794084331958, 103718400 ], [ 146.05435180664062, 149.0302410387393, 145.04273170111645, 147.22308826530934, 74286600 ], [ 148.50970458984375, 148.5686307144866, 144.23738071765732, 145.1900596961789, 72348100 ], [ 142.7838592529297, 145.32760433584582, 141.88029009172675, 144.2767048307591, 88570300 ] ] }, "future_window_timestamps": [ "2022-06-06 00:00:00", "2022-06-07 00:00:00", "2022-06-08 00:00:00", "2022-06-09 00:00:00", "2022-06-10 00:00:00", "2022-06-13 00:00:00", "2022-06-14 00:00:00" ] }, { "id": "apple_477", "dataset": "apple", "historical_window": { "index": [ "2022-07-18 00:00:00", "2022-07-19 00:00:00", "2022-07-20 00:00:00", "2022-07-21 00:00:00", "2022-07-22 00:00:00", "2022-07-25 00:00:00", "2022-07-26 00:00:00", "2022-07-27 00:00:00", "2022-07-28 00:00:00", "2022-07-29 00:00:00", "2022-08-01 00:00:00", "2022-08-02 00:00:00", "2022-08-03 00:00:00", "2022-08-04 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 144.44363403320312, 148.86327312192967, 144.08023129522527, 148.0480934472088, 81420900 ], [ 148.30348205566406, 148.52937058051154, 144.286523787425, 145.27848208027842, 82982400 ], [ 150.30706787109375, 150.97493250294357, 147.6847494340756, 148.4213562417651, 64823400 ], [ 152.5758056640625, 152.79187815956976, 149.2266969700013, 151.7409787508479, 65086600 ], [ 151.3383026123047, 153.48919663577172, 150.6704530452512, 152.6150905928328, 66675400 ], [ 150.2186279296875, 152.27130127731917, 149.56059453535912, 151.25969613523088, 53623900 ], [ 148.89276123046875, 150.3561434947877, 148.1070444852617, 149.54096368293668, 55138700 ], [ 153.9901123046875, 154.52047763435658, 149.4428028289369, 149.85530087073235, 78620700 ], [ 154.5400848388672, 154.82489948966665, 151.65258430440582, 154.17668202554245, 81378700 ], [ 159.60792541503906, 160.70793488273625, 156.65168275313596, 158.3606155964203, 101786900 ], [ 158.62579345703125, 160.66865118760447, 158.01687004208316, 158.1347223194791, 67829400 ], [ 157.152587890625, 159.50973846034333, 156.7793839981374, 157.24099208938756, 59907000 ], [ 163.16331481933594, 163.61509191193315, 157.87938413479097, 157.96777335034653, 82507500 ], [ 162.8490447998047, 164.20440623936847, 161.4936833602409, 163.04547030166628, 55474100 ] ] }, "future_window_timestamps": [ "2022-08-05 00:00:00", "2022-08-08 00:00:00", "2022-08-09 00:00:00", "2022-08-10 00:00:00", "2022-08-11 00:00:00", "2022-08-12 00:00:00", "2022-08-15 00:00:00" ] }, { "id": "apple_478", "dataset": "apple", "historical_window": { "index": [ "2022-08-05 00:00:00", "2022-08-08 00:00:00", "2022-08-09 00:00:00", "2022-08-10 00:00:00", "2022-08-11 00:00:00", "2022-08-12 00:00:00", "2022-08-15 00:00:00", "2022-08-16 00:00:00", "2022-08-17 00:00:00", "2022-08-18 00:00:00", "2022-08-19 00:00:00", "2022-08-22 00:00:00", "2022-08-23 00:00:00", "2022-08-24 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 162.62278747558594, 163.11454067024195, 160.31154145785612, 160.51808440274291, 56697000 ], [ 162.15072631835938, 165.04223808745311, 161.49177870542815, 163.62598619996888, 60276900 ], [ 162.1999053955078, 163.0850703328182, 160.55745118727944, 161.31475546531706, 63135500 ], [ 166.4486541748047, 166.54699582568117, 164.14723743893427, 164.91437134851807, 70170500 ], [ 165.71099853515625, 168.16976453213815, 165.41594361409508, 167.25509577756023, 57149200 ], [ 169.26148986816406, 169.33032752565055, 166.60601007376212, 167.01909604715942, 68039400 ], [ 170.33348083496094, 170.5301791193321, 168.52383260735886, 168.6910268994302, 54091700 ], [ 170.17611694335938, 170.84490912166515, 168.82871793209483, 169.93024033504878, 56377100 ], [ 171.67103576660156, 173.24463691658173, 169.72369740271, 169.92039567056804, 79542000 ], [ 171.27764892578125, 172.01527879196829, 170.26463844345383, 170.88425233332873, 62290100 ], [ 168.6910400390625, 170.8744256820194, 168.48449706975865, 170.1761294599256, 70346300 ], [ 164.80618286132812, 167.05840602639253, 164.38326728455968, 166.89121173091766, 69026800 ], [ 164.4717559814453, 165.92735612503327, 163.90132052092278, 164.3242360378254, 54147100 ], [ 164.76686096191406, 165.33729659583858, 163.50797370329437, 164.56033297806545, 53841500 ] ] }, "future_window_timestamps": [ "2022-08-25 00:00:00", "2022-08-26 00:00:00", "2022-08-29 00:00:00", "2022-08-30 00:00:00", "2022-08-31 00:00:00", "2022-09-01 00:00:00", "2022-09-02 00:00:00" ] }, { "id": "apple_479", "dataset": "apple", "historical_window": { "index": [ "2022-08-25 00:00:00", "2022-08-26 00:00:00", "2022-08-29 00:00:00", "2022-08-30 00:00:00", "2022-08-31 00:00:00", "2022-09-01 00:00:00", "2022-09-02 00:00:00", "2022-09-06 00:00:00", "2022-09-07 00:00:00", "2022-09-08 00:00:00", "2022-09-09 00:00:00", "2022-09-12 00:00:00", "2022-09-13 00:00:00", "2022-09-14 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 167.22560119628906, 167.33378750652878, 165.57331755675585, 165.9962181286182, 51218200 ], [ 160.9213104248047, 168.228770692368, 160.86230244265508, 167.75669182805456, 78961000 ], [ 158.71827697753906, 160.21319598841637, 157.18400930436007, 158.49205968709833, 73314000 ], [ 156.2890167236328, 159.87880933569366, 155.118641623387, 159.45590875707995, 77906200 ], [ 154.6268768310547, 157.9314589229971, 154.54819451849457, 157.66590799399623, 87991100 ], [ 155.35472106933594, 155.80712573609054, 152.11897570286527, 154.0564850542226, 74229900 ], [ 153.2401580810547, 157.71511602884905, 152.41401615420267, 157.11517641377614, 76957800 ], [ 151.98126220703125, 154.49903651153815, 151.15512032719968, 153.88926726791752, 73714800 ], [ 153.3876953125, 154.08597659166026, 151.0764488090942, 152.2664983933652, 87449600 ], [ 151.9123992919922, 153.78105537712216, 150.1617441609201, 152.08942323375317, 84923800 ], [ 154.7744140625, 155.21700399593914, 152.19763181879884, 152.9057577037595, 68028800 ], [ 160.7344512939453, 161.5507634451195, 156.67257987610813, 156.9577901423654, 104956000 ], [ 151.30262756347656, 157.89211772902357, 150.8403783347764, 157.26267420589616, 122656600 ], [ 152.7483673095703, 154.50885206267736, 151.07640953249754, 152.2369398106262, 87965400 ] ] }, "future_window_timestamps": [ "2022-09-15 00:00:00", "2022-09-16 00:00:00", "2022-09-19 00:00:00", "2022-09-20 00:00:00", "2022-09-21 00:00:00", "2022-09-22 00:00:00", "2022-09-23 00:00:00" ] }, { "id": "apple_480", "dataset": "apple", "historical_window": { "index": [ "2022-10-05 00:00:00", "2022-10-06 00:00:00", "2022-10-07 00:00:00", "2022-10-10 00:00:00", "2022-10-11 00:00:00", "2022-10-12 00:00:00", "2022-10-13 00:00:00", "2022-10-14 00:00:00", "2022-10-17 00:00:00", "2022-10-18 00:00:00", "2022-10-19 00:00:00", "2022-10-20 00:00:00", "2022-10-21 00:00:00", "2022-10-24 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 143.98538208007812, 144.9492294994223, 140.6512948005739, 141.69382456070875, 79471000 ], [ 143.03134155273438, 145.1065408456924, 142.8248135939426, 143.40507882099124, 68402200 ], [ 137.77943420410156, 140.7397986362367, 137.14999058855568, 140.18902234140444, 85925600 ], [ 138.10397338867188, 139.5497290653031, 136.28449546728626, 138.10397338867188, 74899000 ], [ 136.68772888183594, 139.0186494867963, 135.9402693459634, 137.5925530590874, 77033700 ], [ 136.0582733154297, 138.04496046792565, 135.88124936484056, 136.8352517842159, 70433700 ], [ 140.63160705566406, 141.22170198168052, 132.1537703856876, 132.76355465182596, 113224000 ], [ 136.09765625, 142.13638653487928, 135.91078758368462, 141.9298435333937, 88598000 ], [ 140.06117248535156, 140.54308109407378, 137.9564690521345, 138.74327729972725, 85250900 ], [ 141.37905883789062, 144.2804000004446, 138.2908490399077, 143.0903655439518, 99136600 ], [ 141.4872283935547, 142.5592467457927, 139.1661527370201, 139.35302135031444, 61758300 ], [ 141.02499389648438, 143.4837601022304, 140.29719369702107, 140.6611013003117, 64522000 ], [ 144.84100341796875, 145.4114389768542, 140.29719327846567, 140.51356590449524, 86548600 ], [ 146.98500061035156, 147.7521342563344, 143.5919071751024, 144.76228197033905, 75981900 ] ] }, "future_window_timestamps": [ "2022-10-25 00:00:00", "2022-10-26 00:00:00", "2022-10-27 00:00:00", "2022-10-28 00:00:00", "2022-10-31 00:00:00", "2022-11-01 00:00:00", "2022-11-02 00:00:00" ] }, { "id": "apple_481", "dataset": "apple", "historical_window": { "index": [ "2022-10-25 00:00:00", "2022-10-26 00:00:00", "2022-10-27 00:00:00", "2022-10-28 00:00:00", "2022-10-31 00:00:00", "2022-11-01 00:00:00", "2022-11-02 00:00:00", "2022-11-03 00:00:00", "2022-11-04 00:00:00", "2022-11-07 00:00:00", "2022-11-08 00:00:00", "2022-11-09 00:00:00", "2022-11-10 00:00:00", "2022-11-11 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 149.82736206054688, 149.97489702549265, 146.89651717711538, 147.61447265041116, 74732300 ], [ 146.8866729736328, 149.4831290241877, 145.5982671053076, 148.47011872840665, 88194300 ], [ 142.4117431640625, 146.5916457586151, 141.75279561471663, 145.62781359762897, 109180200 ], [ 153.17129516601562, 154.90226106166642, 145.3819261249116, 145.75564835945892, 164762400 ], [ 150.8108673095703, 151.6960320711127, 149.41429002672783, 150.63384336153183, 97943200 ], [ 148.1652374267578, 152.8860712842191, 146.6703184608035, 152.52217870801033, 80379300 ], [ 142.637939453125, 149.66017491618842, 142.60843546015093, 146.49328294195223, 93604600 ], [ 136.58937072753906, 140.44471393264007, 136.4615100959827, 139.71691380956625, 97918500 ], [ 136.3234100341797, 140.54964571240953, 132.38285778027205, 139.97826383175124, 140814800 ], [ 136.85537719726562, 137.08195474161485, 133.65367850914586, 135.0722797176196, 83374600 ], [ 137.4267578125, 139.32806703138522, 135.44663574586633, 138.32323704462326, 89908500 ], [ 132.86553955078125, 136.4908547245009, 132.5897021500865, 136.44159482466026, 74917800 ], [ 144.6872100830078, 144.6872100830078, 137.42674799216064, 139.14089348616804, 118854000 ], [ 147.47515869140625, 147.7805490726991, 142.2243712372686, 143.6528333928847, 93979700 ] ] }, "future_window_timestamps": [ "2022-11-14 00:00:00", "2022-11-15 00:00:00", "2022-11-16 00:00:00", "2022-11-17 00:00:00", "2022-11-18 00:00:00", "2022-11-21 00:00:00", "2022-11-22 00:00:00" ] }, { "id": "apple_482", "dataset": "apple", "historical_window": { "index": [ "2022-11-14 00:00:00", "2022-11-15 00:00:00", "2022-11-16 00:00:00", "2022-11-17 00:00:00", "2022-11-18 00:00:00", "2022-11-21 00:00:00", "2022-11-22 00:00:00", "2022-11-23 00:00:00", "2022-11-25 00:00:00", "2022-11-28 00:00:00", "2022-11-29 00:00:00", "2022-11-30 00:00:00", "2022-12-01 00:00:00", "2022-12-02 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 146.07626342773438, 148.04653945457946, 145.23889010351994, 146.75601106211803, 73374100 ], [ 147.81011962890625, 151.3073630256227, 146.3521193934581, 149.95772858664796, 89868300 ], [ 146.57867431640625, 147.64262514508096, 145.10096733747125, 146.91363265596118, 64218300 ], [ 148.47999572753906, 149.22869517163417, 143.9779079987764, 144.25374542723313, 80389400 ], [ 149.04151916503906, 150.4305673318375, 147.74114484123723, 150.0463641188946, 74829600 ], [ 145.8102569580078, 148.13518303183807, 145.52457357758468, 147.92831248822412, 58724100 ], [ 147.94801330566406, 148.1844518302865, 144.7463148991296, 145.92849249022925, 51804100 ], [ 148.82479858398438, 149.57349802080938, 147.1204990929822, 147.22886486968167, 58301400 ], [ 145.90878295898438, 146.66734339247978, 144.9334909730617, 146.10580754336945, 35195900 ], [ 142.0766143798828, 144.4606467175549, 141.24910200456142, 142.98293960504637, 69246000 ], [ 139.0718994140625, 142.65780035300432, 138.26409424637174, 142.14552449543845, 83763800 ], [ 145.82994079589844, 146.50968825255634, 138.46111459110384, 139.2984726643707, 111380900 ], [ 146.10580444335938, 146.9136247638141, 144.43107296360157, 146.00729966926298, 71250400 ], [ 145.6132354736328, 145.80041408602733, 143.48533393064037, 143.7907393167646, 65447400 ] ] }, "future_window_timestamps": [ "2022-12-05 00:00:00", "2022-12-06 00:00:00", "2022-12-07 00:00:00", "2022-12-08 00:00:00", "2022-12-09 00:00:00", "2022-12-12 00:00:00", "2022-12-13 00:00:00" ] }, { "id": "apple_483", "dataset": "apple", "historical_window": { "index": [ "2022-12-05 00:00:00", "2022-12-06 00:00:00", "2022-12-07 00:00:00", "2022-12-08 00:00:00", "2022-12-09 00:00:00", "2022-12-12 00:00:00", "2022-12-13 00:00:00", "2022-12-14 00:00:00", "2022-12-15 00:00:00", "2022-12-16 00:00:00", "2022-12-19 00:00:00", "2022-12-20 00:00:00", "2022-12-21 00:00:00", "2022-12-22 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 144.45077514648438, 148.67701012513257, 143.60355595085647, 145.5738317516645, 68826400 ], [ 140.7860870361328, 145.11084261882044, 139.81079492252832, 144.88426506871545, 64727200 ], [ 138.84536743164062, 141.2392458201791, 137.9193352044314, 140.07679006739448, 69721100 ], [ 140.52993774414062, 141.38701807504808, 139.00298578220685, 140.24425432184734, 62128300 ], [ 140.04721069335938, 143.40653461732074, 138.80592729031733, 140.22452830407295, 76097000 ], [ 142.3426055908203, 142.35245156002603, 138.96357418350942, 140.57920002207968, 70462700 ], [ 143.3080291748047, 147.7411502710795, 142.0963136174533, 147.27813419846305, 93886200 ], [ 141.0815887451172, 144.48031109554833, 139.0620532803072, 143.1897830028579, 82291200 ], [ 134.47132873535156, 139.69256282085553, 134.00831270124763, 139.01281523751095, 98931900 ], [ 132.51087951660156, 135.6042115944849, 131.74247323835098, 134.65848772833485, 160156900 ], [ 130.40272521972656, 133.19066784085936, 129.3683422424563, 133.1020090197244, 79592600 ], [ 130.33377075195312, 131.26964891983806, 127.95958437581338, 129.43729149310985, 77432800 ], [ 133.43692016601562, 134.77670825725167, 130.77705094971176, 131.00362844860888, 85928000 ], [ 130.26478576660156, 132.56015897362735, 128.36347675529532, 132.35328842388512, 77852100 ] ] }, "future_window_timestamps": [ "2022-12-23 00:00:00", "2022-12-27 00:00:00", "2022-12-28 00:00:00", "2022-12-29 00:00:00", "2022-12-30 00:00:00", "2023-01-03 00:00:00", "2023-01-04 00:00:00" ] }, { "id": "apple_484", "dataset": "apple", "historical_window": { "index": [ "2022-12-23 00:00:00", "2022-12-27 00:00:00", "2022-12-28 00:00:00", "2022-12-29 00:00:00", "2022-12-30 00:00:00", "2023-01-03 00:00:00", "2023-01-04 00:00:00", "2023-01-05 00:00:00", "2023-01-06 00:00:00", "2023-01-09 00:00:00", "2023-01-10 00:00:00", "2023-01-11 00:00:00", "2023-01-12 00:00:00", "2023-01-13 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 129.90028381347656, 130.45195863115794, 127.71327647766012, 128.97425178436364, 63814900 ], [ 128.09750366210938, 129.45699902617417, 126.80697517918487, 129.42744608626094, 69007800 ], [ 124.16678619384766, 129.08262238361158, 123.99931454878694, 127.74283419111389, 85438400 ], [ 127.6837387084961, 128.5408039711882, 125.8316819463041, 126.08781241864538, 75703700 ], [ 127.99897003173828, 128.01867700022572, 125.53613260725535, 126.50157113096992, 77034200 ], [ 123.2112045288086, 128.9545531314731, 122.32457886036784, 128.34377240566317, 112117500 ], [ 124.4820327758789, 126.74785308207224, 123.22105739420844, 125.00415469022626, 89113600 ], [ 123.16194915771484, 125.87107865122056, 122.9058186898535, 125.24059093401247, 80962700 ], [ 127.6935806274414, 128.35362127262974, 123.03388217385093, 124.13723942127504, 87754700 ], [ 128.2156982421875, 131.4272575812406, 127.95956778658704, 128.530949601707, 70790800 ], [ 128.78709411621094, 129.30921608440133, 126.2158831834938, 128.32407802637962, 63896200 ], [ 131.50607299804688, 131.52576493439358, 128.52110615216108, 129.29935853420528, 69458900 ], [ 131.42726135253906, 132.26461961526783, 129.48653833184324, 131.89027740511193, 71379600 ], [ 132.7571563720703, 132.91478201808263, 129.70323839862846, 130.06773455202415, 57809700 ] ] }, "future_window_timestamps": [ "2023-01-17 00:00:00", "2023-01-18 00:00:00", "2023-01-19 00:00:00", "2023-01-20 00:00:00", "2023-01-23 00:00:00", "2023-01-24 00:00:00", "2023-01-25 00:00:00" ] }, { "id": "apple_485", "dataset": "apple", "historical_window": { "index": [ "2023-01-17 00:00:00", "2023-01-18 00:00:00", "2023-01-19 00:00:00", "2023-01-20 00:00:00", "2023-01-23 00:00:00", "2023-01-24 00:00:00", "2023-01-25 00:00:00", "2023-01-26 00:00:00", "2023-01-27 00:00:00", "2023-01-30 00:00:00", "2023-01-31 00:00:00", "2023-02-01 00:00:00", "2023-02-02 00:00:00", "2023-02-03 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 133.91964721679688, 135.24957434953774, 132.1365500404185, 132.82614355724837, 63646600 ], [ 133.2005157470703, 136.5499789381121, 133.02318309021993, 134.78658853017248, 69672800 ], [ 133.25961303710938, 134.22504400705918, 131.78190613060963, 132.08729648616435, 58280400 ], [ 135.8209991455078, 135.9687788950675, 132.2252507197961, 133.26949480914726, 80223600 ], [ 139.0128173828125, 141.18997887668803, 135.85051793428082, 136.06724948686616, 81760300 ], [ 140.41172790527344, 141.03236969957698, 138.21487421828232, 138.22472018745663, 66435100 ], [ 139.75164794921875, 140.31316867471608, 136.7469746734582, 138.79606308722262, 65799300 ], [ 141.8204803466797, 142.10616376720364, 139.79108333600698, 141.04221286895242, 54105100 ], [ 143.76113891601562, 145.0418209464069, 140.95350545955137, 141.0323182802533, 70555800 ], [ 140.8747100830078, 143.38681456291806, 140.7269454208997, 142.80558684927905, 64015300 ], [ 142.14556884765625, 142.19482875871702, 140.1654466919342, 140.57920288721874, 65874500 ], [ 143.2686004638672, 144.43107102589934, 139.2196980441436, 141.83030751885846, 77663600 ], [ 148.57850646972656, 148.9331416858034, 145.96788199485025, 146.68702845858084, 118339000 ], [ 152.20382690429688, 155.0410292646019, 145.632957993241, 145.8299825944814, 154357300 ] ] }, "future_window_timestamps": [ "2023-02-06 00:00:00", "2023-02-07 00:00:00", "2023-02-08 00:00:00", "2023-02-09 00:00:00", "2023-02-10 00:00:00", "2023-02-13 00:00:00", "2023-02-14 00:00:00" ] }, { "id": "apple_486", "dataset": "apple", "historical_window": { "index": [ "2023-04-27 00:00:00", "2023-04-28 00:00:00", "2023-05-01 00:00:00", "2023-05-02 00:00:00", "2023-05-03 00:00:00", "2023-05-04 00:00:00", "2023-05-05 00:00:00", "2023-05-08 00:00:00", "2023-05-09 00:00:00", "2023-05-10 00:00:00", "2023-05-11 00:00:00", "2023-05-12 00:00:00", "2023-05-15 00:00:00", "2023-05-16 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 166.16036987304688, 166.3083601395191, 162.983381676448, 162.983381676448, 64902300 ], [ 167.4134063720703, 167.58114875947356, 165.63746282624027, 166.23931504498196, 55275900 ], [ 167.32460021972656, 168.17311287626964, 166.38729340324502, 167.01874363218678, 52472900 ], [ 166.2886505126953, 168.07448533412125, 165.30200842691818, 167.81794875664258, 48425700 ], [ 165.2132110595703, 168.6368602354505, 164.9270914844083, 167.23583030731814, 65136000 ], [ 163.5753936767578, 164.8086963510818, 162.11516752574818, 162.68742177323023, 81235400 ], [ 171.25146484375, 171.9717093122383, 168.478988085668, 168.69605053726107, 113453200 ], [ 171.18240356445312, 171.5277343198539, 169.8109716539451, 170.1760244116815, 55962800 ], [ 169.47552490234375, 171.22187065365208, 169.3077975448434, 170.73842563937583, 45326900 ], [ 171.24159240722656, 171.70531537679722, 169.60376298512443, 170.70881232248743, 53724500 ], [ 171.4290771484375, 172.2578529585823, 169.87018071223292, 171.52774738748727, 49514700 ], [ 170.50035095214844, 171.97247152405595, 168.94917294661113, 171.5377460938216, 45533100 ], [ 170.00633239746094, 171.13265951386708, 169.41352230428424, 171.0832561601379, 37266700 ], [ 170.00633239746094, 171.0634918034888, 169.73956634795272, 169.92729004665156, 42110300 ] ] }, "future_window_timestamps": [ "2023-05-17 00:00:00", "2023-05-18 00:00:00", "2023-05-19 00:00:00", "2023-05-22 00:00:00", "2023-05-23 00:00:00", "2023-05-24 00:00:00", "2023-05-25 00:00:00" ] }, { "id": "apple_487", "dataset": "apple", "historical_window": { "index": [ "2023-05-17 00:00:00", "2023-05-18 00:00:00", "2023-05-19 00:00:00", "2023-05-22 00:00:00", "2023-05-23 00:00:00", "2023-05-24 00:00:00", "2023-05-25 00:00:00", "2023-05-26 00:00:00", "2023-05-30 00:00:00", "2023-05-31 00:00:00", "2023-06-01 00:00:00", "2023-06-02 00:00:00", "2023-06-05 00:00:00", "2023-06-06 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 170.61891174316406, 170.85602374756016, 168.37613188825594, 169.65066921503973, 57951600 ], [ 172.9506072998047, 173.13833101906644, 170.51022910097907, 170.92519018134206, 65496700 ], [ 173.0592803955078, 174.27452457823847, 172.84191768629904, 174.27452457823847, 55809500 ], [ 172.1107940673828, 172.61468722054929, 171.3697889134683, 171.89343134950482, 43570900 ], [ 169.50245666503906, 171.30063640969706, 169.22581594675142, 171.0536346915268, 50747300 ], [ 169.77911376953125, 170.35215962008832, 168.4749524111313, 169.03810854350246, 45143500 ], [ 170.91529846191406, 171.81437317497037, 169.630886631536, 170.34225271987503, 56058300 ], [ 173.32603454589844, 173.6619683326656, 171.03386649216068, 171.24135456411133, 54835000 ], [ 175.1736297607422, 176.8433638660441, 174.4523889310648, 174.83771102645838, 55964400 ], [ 175.1241912841797, 177.1990114284393, 174.64006256364283, 175.20323363094815, 99625300 ], [ 177.93014526367188, 177.95978426232014, 174.8080400825605, 175.56880955803746, 68901800 ], [ 178.7798309326172, 179.5998784017098, 177.1100969959167, 178.8588732872537, 61996900 ], [ 177.42625427246094, 182.7318457046313, 175.90471543246178, 180.4396778801857, 121946500 ], [ 177.06069946289062, 177.95977416384898, 175.30203354675976, 177.81157917901706, 64848400 ] ] }, "future_window_timestamps": [ "2023-06-07 00:00:00", "2023-06-08 00:00:00", "2023-06-09 00:00:00", "2023-06-12 00:00:00", "2023-06-13 00:00:00", "2023-06-14 00:00:00", "2023-06-15 00:00:00" ] }, { "id": "apple_488", "dataset": "apple", "historical_window": { "index": [ "2023-06-28 00:00:00", "2023-06-29 00:00:00", "2023-06-30 00:00:00", "2023-07-03 00:00:00", "2023-07-05 00:00:00", "2023-07-06 00:00:00", "2023-07-07 00:00:00", "2023-07-10 00:00:00", "2023-07-11 00:00:00", "2023-07-12 00:00:00", "2023-07-13 00:00:00", "2023-07-14 00:00:00", "2023-07-17 00:00:00", "2023-07-18 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 186.98028564453125, 187.6224840299043, 185.3500804657921, 185.67610944091007, 51216800 ], [ 187.3162078857422, 187.79046201011187, 186.67400948819943, 186.8123298388604, 46347300 ], [ 191.6436920166016, 192.14757008838143, 188.96618679019105, 189.33175958026345, 85213200 ], [ 190.15179443359372, 191.55476227365415, 189.46017761633829, 191.4559555638213, 31458200 ], [ 189.0353240966797, 190.66552912461296, 188.33383270493644, 189.27245113243495, 46920300 ], [ 189.50958251953125, 189.7170705815605, 186.9308841600135, 187.56320791106293, 45094300 ], [ 188.3931121826172, 190.35925096234297, 187.9584018939785, 189.11436793531536, 46815000 ], [ 186.3479766845703, 187.7114309918433, 184.796798659538, 186.9901751208951, 59922200 ], [ 185.8243408203125, 187.02971045254367, 184.36209481962464, 186.8913900886379, 46638100 ], [ 187.4940948486328, 189.40094114500823, 186.20968271814752, 187.4051627599709, 60750200 ], [ 188.2548370361328, 188.897050597116, 187.50395718374452, 188.21532339160277, 41342300 ], [ 188.40304565429688, 188.88715940601531, 187.3557607108372, 187.94855582890276, 41616200 ], [ 191.6634521484375, 191.9894962144421, 189.5095893997432, 189.598506397075, 50520200 ], [ 191.40655517578125, 191.99936529239264, 190.1122686661601, 191.03112283932904, 48288200 ] ] }, "future_window_timestamps": [ "2023-07-19 00:00:00", "2023-07-20 00:00:00", "2023-07-21 00:00:00", "2023-07-24 00:00:00", "2023-07-25 00:00:00", "2023-07-26 00:00:00", "2023-07-27 00:00:00" ] }, { "id": "apple_489", "dataset": "apple", "historical_window": { "index": [ "2023-07-19 00:00:00", "2023-07-20 00:00:00", "2023-07-21 00:00:00", "2023-07-24 00:00:00", "2023-07-25 00:00:00", "2023-07-26 00:00:00", "2023-07-27 00:00:00", "2023-07-28 00:00:00", "2023-07-31 00:00:00", "2023-08-01 00:00:00", "2023-08-02 00:00:00", "2023-08-03 00:00:00", "2023-08-04 00:00:00", "2023-08-07 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 192.7601318359375, 195.85258285437448, 190.3395031262878, 190.7841182449009, 80507300 ], [ 190.81375122070312, 194.1136901954007, 190.19130213491889, 192.7502360363635, 59581200 ], [ 189.63803100585935, 192.63169045749677, 188.93653953192955, 191.77212935032983, 71951700 ], [ 190.43832397460935, 192.57242242955687, 189.9443205401746, 191.0904121262525, 45377800 ], [ 191.29788208007807, 192.10805493602857, 190.60628029804008, 191.01136672601527, 37283200 ], [ 192.16732788085935, 193.29365506077997, 191.00148706119936, 191.34728040522955, 47471900 ], [ 190.90269470214844, 194.83495794865564, 190.24073188727883, 193.669117041336, 47460200 ], [ 193.48138427734372, 194.2717927767204, 191.8116502798051, 192.3352927070371, 48291400 ], [ 194.0939483642578, 194.13347708185935, 192.91821776612247, 193.70862628447964, 38824100 ], [ 193.2640380859375, 194.37060103419572, 192.93799398672795, 193.8864872822275, 35175100 ], [ 190.27035522460935, 192.83916391140565, 189.5491144671544, 192.70084355962268, 50389300 ], [ 188.87725830078125, 190.0628634465897, 188.4030192576153, 189.27247006657564, 61235200 ], [ 179.80738830566406, 185.1327451053165, 179.73822058353596, 183.29505159523623, 115956800 ], [ 176.70501708984375, 180.9336848652445, 175.2230069327887, 179.94567809387448, 97576100 ] ] }, "future_window_timestamps": [ "2023-08-08 00:00:00", "2023-08-09 00:00:00", "2023-08-10 00:00:00", "2023-08-11 00:00:00", "2023-08-14 00:00:00", "2023-08-15 00:00:00", "2023-08-16 00:00:00" ] }, { "id": "apple_490", "dataset": "apple", "historical_window": { "index": [ "2023-08-28 00:00:00", "2023-08-29 00:00:00", "2023-08-30 00:00:00", "2023-08-31 00:00:00", "2023-09-01 00:00:00", "2023-09-05 00:00:00", "2023-09-06 00:00:00", "2023-09-07 00:00:00", "2023-09-08 00:00:00", "2023-09-11 00:00:00", "2023-09-12 00:00:00", "2023-09-13 00:00:00", "2023-09-14 00:00:00", "2023-09-15 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 178.2693634033203, 178.66509377862053, 176.6468447107556, 178.17042326142217, 43820700 ], [ 182.157470703125, 182.9291555203976, 177.58671984756458, 177.78458503986462, 53003900 ], [ 185.6498565673828, 185.8477368698333, 182.7708853589575, 182.96875056526045, 60813900 ], [ 185.8674774169922, 187.10415359099383, 185.48163505454943, 185.8377983965077, 60794500 ], [ 187.44053649902344, 187.8956248663274, 186.27310636870047, 187.47021551879783, 45766500 ], [ 187.677978515625, 187.95499277883357, 185.61025951662367, 186.27311615331163, 45280000 ], [ 180.9603576660156, 186.83704535292617, 179.5357042757167, 186.39182984634903, 81755800 ], [ 175.6674041748047, 176.3104849506932, 171.69024870609164, 173.31276751432003, 112488800 ], [ 176.28076171875, 178.31881673909905, 175.89491935539235, 176.44896296342043, 65551300 ], [ 177.4481964111328, 178.37817933531872, 175.44972343125323, 178.15063513987275, 58953100 ], [ 174.4208221435547, 178.2100000030001, 172.95660168355545, 177.57682236385347, 90370200 ], [ 172.3531036376953, 175.4101637291933, 172.12554433664133, 174.62857587906927, 84267900 ], [ 173.86680603027344, 174.2229694212733, 171.72982568427443, 172.14534712441645, 60895800 ], [ 173.1445770263672, 174.61870067060727, 171.96727382158934, 174.5989096220804, 109259500 ] ] }, "future_window_timestamps": [ "2023-09-18 00:00:00", "2023-09-19 00:00:00", "2023-09-20 00:00:00", "2023-09-21 00:00:00", "2023-09-22 00:00:00", "2023-09-25 00:00:00", "2023-09-26 00:00:00" ] }, { "id": "apple_491", "dataset": "apple", "historical_window": { "index": [ "2023-10-26 00:00:00", "2023-10-27 00:00:00", "2023-10-30 00:00:00", "2023-10-31 00:00:00", "2023-11-01 00:00:00", "2023-11-02 00:00:00", "2023-11-03 00:00:00", "2023-11-06 00:00:00", "2023-11-07 00:00:00", "2023-11-08 00:00:00", "2023-11-09 00:00:00", "2023-11-10 00:00:00", "2023-11-13 00:00:00", "2023-11-14 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 165.1111297607422, 169.55327657792432, 163.90413245355498, 168.55403244057868, 70625300 ], [ 166.42694091796875, 167.1590586780216, 165.05175755916278, 165.13090664912622, 58499100 ], [ 168.47488403320312, 169.3455090048735, 167.07002152646473, 167.218431744534, 51131000 ], [ 168.9497528076172, 169.07835686158955, 166.11033410734646, 167.54489051547947, 44846000 ], [ 172.11566162109375, 172.37288485640974, 168.3066925856151, 169.1773175299865, 56934900 ], [ 175.6772918701172, 175.8850450301237, 173.58978171760563, 173.64913976332178, 77334800 ], [ 174.76707458496094, 174.9352758328065, 171.50226149314057, 172.38277434389337, 79829200 ], [ 177.319580078125, 177.51744525540883, 174.3317811800047, 174.4999673355032, 63841300 ], [ 179.8820037841797, 180.4953904276926, 177.06237564620827, 177.27012882075113, 70530000 ], [ 180.94058227539065, 181.4946108426327, 179.65443590363796, 180.4063447558776, 49340300 ], [ 180.46571350097656, 182.15747832651147, 179.87210280308707, 181.00985412468407, 53763500 ], [ 184.6561279296875, 184.8245507960472, 181.8129830645044, 182.2488690611252, 66133400 ], [ 183.0711212158203, 184.2896098154562, 182.4866445420801, 184.08158291885425, 43627500 ], [ 185.6864013671875, 186.35013134634684, 184.5570672791196, 185.94396348691, 60108400 ] ] }, "future_window_timestamps": [ "2023-11-15 00:00:00", "2023-11-16 00:00:00", "2023-11-17 00:00:00", "2023-11-20 00:00:00", "2023-11-21 00:00:00", "2023-11-22 00:00:00", "2023-11-24 00:00:00" ] }, { "id": "apple_492", "dataset": "apple", "historical_window": { "index": [ "2023-12-06 00:00:00", "2023-12-07 00:00:00", "2023-12-08 00:00:00", "2023-12-11 00:00:00", "2023-12-12 00:00:00", "2023-12-13 00:00:00", "2023-12-14 00:00:00", "2023-12-15 00:00:00", "2023-12-18 00:00:00", "2023-12-19 00:00:00", "2023-12-20 00:00:00", "2023-12-21 00:00:00", "2023-12-22 00:00:00", "2023-12-26 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 190.52073669433597, 192.9378963129568, 190.3126947209947, 192.63079897005184, 41089700 ], [ 192.45248413085935, 193.17565028147504, 191.77883810543796, 191.8184723448333, 47477700 ], [ 193.8790435791016, 194.1564228324412, 191.8581203150147, 192.38316069569592, 53406400 ], [ 191.3726806640625, 191.6797931299085, 189.62915193698308, 191.30334341541183, 60943700 ], [ 192.8883819580078, 192.8982829604503, 189.92634969600127, 191.2736267138596, 52696900 ], [ 196.1079864501953, 196.14760557804456, 193.02708153571692, 193.26482653488247, 70404200 ], [ 196.25656127929688, 197.75242887078264, 194.32480773637585, 196.16740691178524, 66831600 ], [ 195.7216339111328, 196.54385551373443, 195.15695931123605, 195.68199966761293, 128538400 ], [ 194.05734252929688, 194.7904248709577, 192.57137584033416, 194.2554683979516, 55751900 ], [ 195.09750366210935, 195.10740466398732, 194.05732405565035, 194.32480226669028, 40714100 ], [ 193.0072479248047, 195.8305753609382, 193.0072479248047, 195.05787394759355, 52242800 ], [ 192.85867309570312, 195.23622907740287, 191.68971978629543, 194.26540165412783, 46482500 ], [ 191.7887725830078, 193.58183662844652, 191.16466173906852, 193.35397752019375, 37149600 ], [ 191.2439117431641, 192.0760494430794, 191.02596875756228, 191.7986702097743, 28919300 ] ] }, "future_window_timestamps": [ "2023-12-27 00:00:00", "2023-12-28 00:00:00", "2023-12-29 00:00:00", "2024-01-02 00:00:00", "2024-01-03 00:00:00", "2024-01-04 00:00:00", "2024-01-05 00:00:00" ] }, { "id": "apple_493", "dataset": "apple", "historical_window": { "index": [ "2023-12-27 00:00:00", "2023-12-28 00:00:00", "2023-12-29 00:00:00", "2024-01-02 00:00:00", "2024-01-03 00:00:00", "2024-01-04 00:00:00", "2024-01-05 00:00:00", "2024-01-08 00:00:00", "2024-01-09 00:00:00", "2024-01-10 00:00:00", "2024-01-11 00:00:00", "2024-01-12 00:00:00", "2024-01-16 00:00:00", "2024-01-17 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 191.34295654296875, 191.68968812345565, 189.30223153241624, 190.68914273833013, 48087700 ], [ 191.7689666748047, 192.8388645629605, 191.3627987965534, 192.3237251836183, 34049900 ], [ 190.728759765625, 192.5812599044621, 189.9362412446781, 192.0859377183744, 42672100 ], [ 183.90321350097656, 186.6770206585062, 182.16958591702465, 185.39908100307176, 82488700 ], [ 182.52621459960935, 184.14096966630487, 181.7138790075681, 182.4964964795135, 58414500 ], [ 180.2081451416016, 181.37709839926956, 179.18778251294714, 180.44589014802324, 71983600 ], [ 179.4849395751953, 181.05015949262307, 178.48439420396812, 180.28737421180145, 62379700 ], [ 183.823974609375, 183.86360885082055, 179.80196071659407, 180.3864372916263, 59144500 ], [ 183.40789794921875, 183.41779895114087, 181.0204413910758, 182.19931060924736, 42841800 ], [ 184.44808959960935, 184.6561164657865, 182.1993225017619, 182.6253074687535, 46792900 ], [ 183.8536834716797, 185.3000308909078, 181.90211286972465, 184.7947925921475, 49128400 ], [ 184.1806182861328, 184.99295400827785, 183.45745205458948, 184.3193079074704, 40477800 ], [ 181.9120330810547, 182.5361287641061, 179.23728115128063, 180.45578462721195, 65603000 ], [ 180.97091674804688, 181.2185778549055, 178.613193289656, 179.57411959355028, 47317400 ] ] }, "future_window_timestamps": [ "2024-01-18 00:00:00", "2024-01-19 00:00:00", "2024-01-22 00:00:00", "2024-01-23 00:00:00", "2024-01-24 00:00:00", "2024-01-25 00:00:00", "2024-01-26 00:00:00" ] }, { "id": "apple_494", "dataset": "apple", "historical_window": { "index": [ "2024-01-18 00:00:00", "2024-01-19 00:00:00", "2024-01-22 00:00:00", "2024-01-23 00:00:00", "2024-01-24 00:00:00", "2024-01-25 00:00:00", "2024-01-26 00:00:00", "2024-01-29 00:00:00", "2024-01-30 00:00:00", "2024-01-31 00:00:00", "2024-02-01 00:00:00", "2024-02-02 00:00:00", "2024-02-05 00:00:00", "2024-02-06 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 186.86526489257807, 187.3704881134165, 184.0914574471942, 184.34901955890965, 78005800 ], [ 189.767822265625, 190.1541729432286, 187.05346652103705, 187.55868967912403, 68903000 ], [ 192.07603454589844, 193.50256484427592, 190.4612794003693, 190.5009136397872, 60133900 ], [ 193.3539886474609, 193.91866327514697, 192.0166276255296, 193.1954970136862, 42355600 ], [ 192.6803436279297, 194.54276001272405, 192.521836889642, 193.59173469903223, 53631300 ], [ 192.3534393310547, 194.4337988121109, 191.30335858737243, 193.3936190715828, 54822100 ], [ 190.6197662353516, 192.93787017031084, 190.14426122418772, 192.4524641583424, 44594000 ], [ 189.93626403808597, 190.40186815816608, 187.80638442872507, 190.21364328629937, 47145600 ], [ 186.28079223632807, 190.00562537270864, 185.71613271012245, 189.1536704655616, 55859400 ], [ 182.67481994628903, 185.349571899096, 182.62529981948688, 185.2901205380725, 55467800 ], [ 185.11178588867188, 185.2009402436754, 182.1002340078653, 182.2686417171048, 64885400 ], [ 184.1112518310547, 185.57740118350648, 177.57299331125648, 178.17728694752884, 102551700 ], [ 185.92413330078125, 187.47945226083425, 184.10135123689923, 186.3897373769733, 69668800 ], [ 187.5290069580078, 187.53890796123957, 185.0226775811573, 185.1118319583491, 43490800 ] ] }, "future_window_timestamps": [ "2024-02-07 00:00:00", "2024-02-08 00:00:00", "2024-02-09 00:00:00", "2024-02-12 00:00:00", "2024-02-13 00:00:00", "2024-02-14 00:00:00", "2024-02-15 00:00:00" ] }, { "id": "apple_495", "dataset": "apple", "historical_window": { "index": [ "2024-02-28 00:00:00", "2024-02-29 00:00:00", "2024-03-01 00:00:00", "2024-03-04 00:00:00", "2024-03-05 00:00:00", "2024-03-06 00:00:00", "2024-03-07 00:00:00", "2024-03-08 00:00:00", "2024-03-11 00:00:00", "2024-03-12 00:00:00", "2024-03-13 00:00:00", "2024-03-14 00:00:00", "2024-03-15 00:00:00", "2024-03-18 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 179.95205688476562, 181.63829848228303, 178.67250144683115, 181.03323362922583, 48953900 ], [ 179.2874755859375, 181.09275646398507, 178.07734590919267, 179.80327228471162, 136682600 ], [ 178.20628356933594, 179.06923911535185, 175.94473341504963, 178.0971730296413, 73563100 ], [ 173.68319702148438, 175.46862034292982, 172.3837840784165, 174.72468891388633, 81510100 ], [ 168.74346923828125, 170.6479317427376, 168.24751498810025, 169.37829007310003, 95132400 ], [ 167.75157165527344, 169.85442810491517, 167.31512946505867, 169.67587669286206, 68587700 ], [ 167.63253784179688, 169.34853532264208, 167.12666995146384, 167.78131806385875, 71765100 ], [ 169.3485107421875, 172.29447979399498, 167.5730014302277, 167.6325135104144, 76267000 ], [ 171.3522186279297, 172.9690345645102, 170.6578856026673, 171.54068369235625, 60139500 ], [ 171.8282928466797, 172.62182261661565, 169.62625492438514, 171.74893835615396, 59825400 ], [ 169.7453155517578, 171.78864474969012, 169.37829909505535, 171.37204497358655, 52488700 ], [ 171.60018920898438, 172.8995870640017, 170.65787905831203, 171.5109210667292, 72913500 ], [ 171.22323608398438, 171.22323608398438, 168.91208752136302, 169.78497182252738, 121752700 ], [ 172.3143310546875, 176.2720510790249, 172.1159523987632, 174.14936767646017, 75604200 ] ] }, "future_window_timestamps": [ "2024-03-19 00:00:00", "2024-03-20 00:00:00", "2024-03-21 00:00:00", "2024-03-22 00:00:00", "2024-03-25 00:00:00", "2024-03-26 00:00:00", "2024-03-27 00:00:00" ] }, { "id": "apple_496", "dataset": "apple", "historical_window": { "index": [ "2024-04-09 00:00:00", "2024-04-10 00:00:00", "2024-04-11 00:00:00", "2024-04-12 00:00:00", "2024-04-15 00:00:00", "2024-04-16 00:00:00", "2024-04-17 00:00:00", "2024-04-18 00:00:00", "2024-04-19 00:00:00", "2024-04-22 00:00:00", "2024-04-23 00:00:00", "2024-04-24 00:00:00", "2024-04-25 00:00:00", "2024-04-26 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 168.29710388183594, 168.70378997636425, 166.98779260608748, 167.33495148030394, 42373800 ], [ 166.4224090576172, 167.72180678766216, 165.75783217031642, 167.43415997850798, 49709300 ], [ 173.62364196777344, 174.04025682035402, 166.79932237773104, 166.97785862713312, 91070300 ], [ 175.1214599609375, 176.9168120397123, 172.80039755418966, 172.8499808741194, 101670900 ], [ 171.29266357421875, 175.200785081753, 171.10419855705527, 173.9410571791242, 73531800 ], [ 168.00946044921875, 172.354009228837, 166.9084414489389, 170.36027866522625, 73711200 ], [ 166.64064025878906, 169.2691919230274, 166.64064025878906, 168.23761366668208, 50901200 ], [ 165.68838500976562, 167.27544462394533, 165.20235954360626, 166.67037984876308, 43122900 ], [ 163.6649169921875, 165.05358296102196, 162.75236290762146, 164.86513304300607, 68149400 ], [ 164.49810791015625, 165.9066162144586, 163.43677364744048, 164.18070504913473, 48116400 ], [ 165.54953002929688, 165.69832539217154, 163.58555534900174, 164.01208389352126, 49537800 ], [ 167.6523895263672, 167.93012271313196, 164.86512888648411, 165.19244539313124, 48251800 ], [ 168.5153350830078, 169.2295104164757, 166.78940883790665, 168.15824741627387, 50558300 ], [ 167.9300994873047, 169.95358601606148, 167.81106018420974, 168.50540819041237, 44838400 ] ] }, "future_window_timestamps": [ "2024-04-29 00:00:00", "2024-04-30 00:00:00", "2024-05-01 00:00:00", "2024-05-02 00:00:00", "2024-05-03 00:00:00", "2024-05-06 00:00:00", "2024-05-07 00:00:00" ] }, { "id": "apple_497", "dataset": "apple", "historical_window": { "index": [ "2024-04-29 00:00:00", "2024-04-30 00:00:00", "2024-05-01 00:00:00", "2024-05-02 00:00:00", "2024-05-03 00:00:00", "2024-05-06 00:00:00", "2024-05-07 00:00:00", "2024-05-08 00:00:00", "2024-05-09 00:00:00", "2024-05-10 00:00:00", "2024-05-13 00:00:00", "2024-05-14 00:00:00", "2024-05-15 00:00:00", "2024-05-16 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 172.0961151123047, 174.60564226594082, 171.69935778865286, 171.96716217122307, 68169400 ], [ 168.9517822265625, 173.57407962239418, 168.6244505944639, 171.92750782528833, 65934800 ], [ 167.9300994873047, 171.31251085120192, 167.74163446478235, 168.20783263565716, 50383100 ], [ 171.62991333007812, 172.01675700988142, 169.50722990892024, 171.1141167118999, 94214900 ], [ 181.8961944580078, 185.48689856009224, 181.18201909229816, 185.13972451400556, 163224100 ], [ 180.23968505859372, 182.70952732957792, 178.96011472526732, 180.87450583987064, 78569700 ], [ 180.9240875244141, 183.4038585438568, 179.85283976309742, 181.96559437964424, 77305800 ], [ 181.2613525390625, 181.5886841382704, 179.9817821844023, 181.3704630721318, 45057100 ], [ 183.07655334472656, 183.165821474438, 180.6364518520254, 181.0828076359048, 48983000 ], [ 181.8151397705078, 183.8413711732151, 180.90134794922, 183.6526504965416, 50759500 ], [ 185.02333068847656, 185.8378061410755, 183.37452561798457, 184.18900107058352, 72044800 ], [ 186.16555786132807, 187.02969899838183, 185.0332491027049, 186.245019986336, 52393600 ], [ 188.4401397705078, 189.3638586651008, 186.1059869360216, 186.6423525539196, 70400000 ], [ 188.55931091308597, 189.81082048816583, 188.3805324914181, 189.1850657006259, 52845200 ] ] }, "future_window_timestamps": [ "2024-05-17 00:00:00", "2024-05-20 00:00:00", "2024-05-21 00:00:00", "2024-05-22 00:00:00", "2024-05-23 00:00:00", "2024-05-24 00:00:00", "2024-05-28 00:00:00" ] }, { "id": "apple_498", "dataset": "apple", "historical_window": { "index": [ "2024-06-07 00:00:00", "2024-06-10 00:00:00", "2024-06-11 00:00:00", "2024-06-12 00:00:00", "2024-06-13 00:00:00", "2024-06-14 00:00:00", "2024-06-17 00:00:00", "2024-06-18 00:00:00", "2024-06-20 00:00:00", "2024-06-21 00:00:00", "2024-06-24 00:00:00", "2024-06-25 00:00:00", "2024-06-26 00:00:00", "2024-06-27 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 195.56175231933597, 195.6114180436154, 192.83030419832767, 193.33685821193552, 53103900 ], [ 191.81719970703125, 195.96900913658257, 190.85374215435905, 195.57169845948167, 97010200 ], [ 205.7525329589844, 205.762475197422, 192.32375155853347, 192.34360572370616, 172373300 ], [ 211.63259887695312, 218.7144883134223, 205.50420946534445, 205.97103997359795, 198134300 ], [ 212.7947235107422, 215.2877853731434, 210.17253378994005, 213.29135046662023, 97862700 ], [ 211.05653381347656, 213.71844708080008, 209.87455920751867, 212.4073597694496, 70122700 ], [ 215.2083282470703, 217.4729460060793, 211.28497823555003, 211.93058723086708, 93728300 ], [ 212.8443603515625, 217.15509356895643, 211.56306955662495, 216.12210108008887, 79943300 ], [ 208.26547241210935, 212.79472296910444, 207.4410850045998, 212.48680152632815, 86172500 ], [ 206.0902557373047, 210.4605668046439, 205.71281440805072, 208.9706859649803, 241805100 ], [ 206.73587036132807, 211.2651058128792, 205.1963237537201, 206.3187055335118, 80727000 ], [ 207.6596221923828, 209.95403652001525, 207.20271868130445, 207.7390691756672, 55549700 ], [ 211.8114013671875, 213.41054080672131, 209.2190079939271, 210.07320698316605, 66213200 ], [ 212.65565490722656, 214.28459061162127, 210.91746067332397, 213.2416710401095, 49772700 ] ] }, "future_window_timestamps": [ "2024-06-28 00:00:00", "2024-07-01 00:00:00", "2024-07-02 00:00:00", "2024-07-03 00:00:00", "2024-07-05 00:00:00", "2024-07-08 00:00:00", "2024-07-09 00:00:00" ] }, { "id": "apple_499", "dataset": "apple", "historical_window": { "index": [ "2024-06-28 00:00:00", "2024-07-01 00:00:00", "2024-07-02 00:00:00", "2024-07-03 00:00:00", "2024-07-05 00:00:00", "2024-07-08 00:00:00", "2024-07-09 00:00:00", "2024-07-10 00:00:00", "2024-07-11 00:00:00", "2024-07-12 00:00:00", "2024-07-15 00:00:00", "2024-07-16 00:00:00", "2024-07-17 00:00:00", "2024-07-18 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 209.19911193847656, 214.61235731022023, 208.88127860134253, 214.31437813701, 82542700 ], [ 215.28778076171875, 216.0426482623776, 210.4903626519942, 210.6592139946737, 60402900 ], [ 218.78404235839844, 218.89330089441245, 213.6489214774443, 214.69182595520752, 58046200 ], [ 220.05540466308597, 220.05540466308597, 217.55240059045883, 218.5158580863075, 37369800 ], [ 224.8130798339844, 224.92233836715076, 220.1547167062081, 220.1547167062081, 60412400 ], [ 226.28309631347656, 226.31289271610447, 221.743919005718, 225.55801010059585, 59085900 ], [ 227.1372985839844, 227.852442617068, 224.84288445944628, 226.39235814584333, 48076100 ], [ 231.4082794189453, 231.50761086701092, 227.70344677503343, 227.75311249906628, 62627700 ], [ 226.0347900390625, 230.82226580227743, 224.2469300453064, 229.82901193417425, 64710600 ], [ 228.9847412109375, 231.07058040656065, 227.13728840093884, 227.3756747865633, 53046500 ], [ 232.81871032714844, 235.6296207097681, 231.5175501306247, 234.8846802776345, 62631300 ], [ 233.2358856201172, 234.67610072880163, 230.76267797901863, 233.41466404542837, 43234300 ], [ 227.33595275878903, 229.8985495862513, 225.1110586129064, 227.902099588984, 57345900 ], [ 222.6676483154297, 228.88542732552744, 220.7705449165008, 228.7265030667722, 66034600 ] ] }, "future_window_timestamps": [ "2024-07-19 00:00:00", "2024-07-22 00:00:00", "2024-07-23 00:00:00", "2024-07-24 00:00:00", "2024-07-25 00:00:00", "2024-07-26 00:00:00", "2024-07-29 00:00:00" ] }, { "id": "apple_500", "dataset": "apple", "historical_window": { "index": [ "2024-09-18 00:00:00", "2024-09-19 00:00:00", "2024-09-20 00:00:00", "2024-09-23 00:00:00", "2024-09-24 00:00:00", "2024-09-25 00:00:00", "2024-09-26 00:00:00", "2024-09-27 00:00:00", "2024-09-30 00:00:00", "2024-10-01 00:00:00", "2024-10-02 00:00:00", "2024-10-03 00:00:00", "2024-10-04 00:00:00", "2024-10-07 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 219.45492553710935, 221.46362499015893, 216.322545198334, 216.33249894497217, 59894900 ], [ 227.58914184570312, 228.53383738270648, 223.37288038958053, 223.7308662842885, 66781300 ], [ 226.9228973388672, 231.7855303113645, 226.34614143297367, 228.6829959505254, 318679900 ], [ 225.20257568359372, 228.16589404695569, 224.54626569168985, 226.06770192621624, 54146000 ], [ 226.0975341796875, 228.06646416724692, 224.4667129366972, 227.37036953161189, 43556100 ], [ 225.1031188964844, 226.0179683097268, 222.76627973963284, 223.6711754067507, 42308700 ], [ 226.2467041015625, 227.22121534991768, 224.14851196557495, 226.0279341026713, 36636700 ], [ 226.5151824951172, 228.23551159576573, 226.0279344568732, 227.1814462394898, 34026000 ], [ 231.69602966308597, 231.69602966308597, 228.3647716650959, 228.75258844686655, 54541900 ], [ 224.94403076171875, 228.36476618305375, 222.4878528116685, 228.2355040411627, 63285000 ], [ 225.5108184814453, 226.09751288913097, 221.77186688392143, 224.6257999970642, 32880600 ], [ 224.40704345703125, 225.5406628776434, 222.0702042586661, 223.88001079844628, 34044200 ], [ 225.53073120117188, 226.72401244250625, 222.87567550784985, 226.6245660168141, 37245100 ], [ 220.44932556152344, 224.4269397639463, 220.09133967636964, 223.24359711098245, 39505400 ] ] }, "future_window_timestamps": [ "2024-10-08 00:00:00", "2024-10-09 00:00:00", "2024-10-10 00:00:00", "2024-10-11 00:00:00", "2024-10-14 00:00:00", "2024-10-15 00:00:00", "2024-10-16 00:00:00" ] }, { "id": "apple_501", "dataset": "apple", "historical_window": { "index": [ "2024-11-15 00:00:00", "2024-11-18 00:00:00", "2024-11-19 00:00:00", "2024-11-20 00:00:00", "2024-11-21 00:00:00", "2024-11-22 00:00:00", "2024-11-25 00:00:00", "2024-11-26 00:00:00", "2024-11-27 00:00:00", "2024-11-29 00:00:00", "2024-12-02 00:00:00", "2024-12-03 00:00:00", "2024-12-04 00:00:00", "2024-12-05 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 223.9869384765625, 225.89829186208544, 223.2602295516183, 225.3806289066043, 47923700 ], [ 226.9933624267578, 228.70561947942852, 224.1561882479486, 224.2358298771528, 44633700 ], [ 227.252197265625, 229.123737666772, 225.63949596937007, 225.95804731142948, 36211800 ], [ 227.9689483642578, 228.89475383274825, 224.8729502483013, 227.0331781982001, 35169600 ], [ 227.49110412597656, 229.12371949855563, 224.69375844400457, 227.8494838511811, 42108300 ], [ 228.8350372314453, 229.6812162999479, 227.03318893672343, 227.03318893672343, 38168300 ], [ 231.82151794433597, 232.19981188776785, 228.70562083004268, 230.41787789282503, 90152800 ], [ 234.0016632080078, 234.509376705192, 232.27945661483372, 232.27945661483372, 45986200 ], [ 233.8722686767578, 234.62885665464324, 232.75731610735548, 233.4143482386488, 33498400 ], [ 236.26145935058597, 236.73929396987336, 232.91658663539664, 233.75280101667175, 28481400 ], [ 238.51126098632807, 239.70585504150455, 236.0922091638524, 236.20171450499868, 48137100 ], [ 241.5574951171875, 241.6670004646685, 237.8243789850029, 238.73028547870092, 38861000 ], [ 241.91587829589844, 243.01093178619985, 240.16380790150487, 241.7765092325954, 44383900 ], [ 241.94573974609372, 243.43898620611924, 241.03984843814555, 242.8914746561807, 40033900 ] ] }, "future_window_timestamps": [ "2024-12-06 00:00:00", "2024-12-09 00:00:00", "2024-12-10 00:00:00", "2024-12-11 00:00:00", "2024-12-12 00:00:00", "2024-12-13 00:00:00", "2024-12-16 00:00:00" ] }, { "id": "apple_502", "dataset": "apple", "historical_window": { "index": [ "2024-12-06 00:00:00", "2024-12-09 00:00:00", "2024-12-10 00:00:00", "2024-12-11 00:00:00", "2024-12-12 00:00:00", "2024-12-13 00:00:00", "2024-12-16 00:00:00", "2024-12-17 00:00:00", "2024-12-18 00:00:00", "2024-12-19 00:00:00", "2024-12-20 00:00:00", "2024-12-23 00:00:00", "2024-12-24 00:00:00", "2024-12-26 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 241.74664306640625, 243.5285923470879, 240.9900703290189, 241.81633519239523, 36870600 ], [ 245.6390380859375, 246.1268373888661, 240.6615499788263, 240.74119161135067, 44649200 ], [ 246.6544342041016, 247.0924555600448, 244.23536723926503, 245.7783914922151, 36914800 ], [ 245.3802032470703, 249.6707953739444, 245.15122786747497, 246.8435859006099, 45205800 ], [ 246.84359741210935, 247.62008434324932, 244.57384885559844, 245.77840766369863, 32777500 ], [ 247.0128326416016, 248.16759835190285, 245.13134272203925, 246.7042308056552, 33155300 ], [ 249.9097137451172, 250.2481944775453, 246.53497744922527, 246.87345818165343, 51694800 ], [ 252.33872985839844, 252.68716009783537, 248.655391740455, 248.9540440613884, 51356400 ], [ 246.9331817626953, 253.13512753347692, 246.62457993830327, 251.02467749046983, 56774100 ], [ 248.6653594970703, 250.86541605964533, 245.97751879159196, 246.38567648715164, 60882300 ], [ 253.3441925048828, 253.8518908180873, 244.5838104896136, 246.92322076153133, 147495300 ], [ 254.1206817626953, 254.49896052911285, 252.30886880268173, 253.6229329525933, 40858800 ], [ 257.0374755859375, 257.0474099027653, 254.1405589245421, 254.3396705835317, 23234700 ], [ 257.853759765625, 258.9289141129315, 256.47003399402934, 257.0275101814573, 27237100 ] ] }, "future_window_timestamps": [ "2024-12-27 00:00:00", "2024-12-30 00:00:00", "2024-12-31 00:00:00", "2025-01-02 00:00:00", "2025-01-03 00:00:00", "2025-01-06 00:00:00", "2025-01-07 00:00:00" ] }, { "id": "apple_503", "dataset": "apple", "historical_window": { "index": [ "2025-01-21 00:00:00", "2025-01-22 00:00:00", "2025-01-23 00:00:00", "2025-01-24 00:00:00", "2025-01-27 00:00:00", "2025-01-28 00:00:00", "2025-01-29 00:00:00", "2025-01-30 00:00:00", "2025-01-31 00:00:00", "2025-02-03 00:00:00", "2025-02-04 00:00:00", "2025-02-05 00:00:00", "2025-02-06 00:00:00", "2025-02-07 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 221.63758850097656, 223.4095730413088, 218.39227174297116, 222.99146586562136, 98070400 ], [ 222.8222198486328, 223.1109074563204, 218.80040121474653, 218.80040121474653, 64126500 ], [ 222.6529998779297, 226.00782197454976, 221.29912251598503, 223.72813912330528, 60234800 ], [ 221.7769470214844, 224.614121166801, 220.4131202139208, 223.7679421578224, 54697900 ], [ 228.82508850097656, 231.10477141655377, 222.9715575076631, 223.01138591977585, 94863400 ], [ 237.187255859375, 239.1085741517517, 229.7708016788408, 229.81063008981928, 75707600 ], [ 238.2823181152344, 238.780066940242, 232.9563996116177, 233.06590496072295, 45486100 ], [ 236.520263671875, 239.70585285329432, 236.14198492507637, 237.59540286874545, 55658300 ], [ 234.93743896484372, 246.07705979363328, 232.3889674810629, 246.07705979363328, 100959800 ], [ 226.98341369628903, 230.78622201033428, 224.68381655532255, 228.9545099800506, 73063300 ], [ 231.75184631347656, 232.0803623471157, 225.62952690670863, 226.2268315478868, 45067300 ], [ 231.4233245849609, 231.62242106375825, 227.2422377698664, 227.50106167329412, 39620300 ], [ 232.16995239257807, 232.74734282564023, 229.392505571298, 230.24863411824003, 29925300 ], [ 226.6051177978516, 232.94643248808816, 226.23677336593997, 231.5527419594936, 39707200 ] ] }, "future_window_timestamps": [ "2025-02-10 00:00:00", "2025-02-11 00:00:00", "2025-02-12 00:00:00", "2025-02-13 00:00:00", "2025-02-14 00:00:00", "2025-02-18 00:00:00", "2025-02-19 00:00:00" ] }, { "id": "apple_504", "dataset": "apple", "historical_window": { "index": [ "2025-03-21 00:00:00", "2025-03-24 00:00:00", "2025-03-25 00:00:00", "2025-03-26 00:00:00", "2025-03-27 00:00:00", "2025-03-28 00:00:00", "2025-03-31 00:00:00", "2025-04-01 00:00:00", "2025-04-02 00:00:00", "2025-04-03 00:00:00", "2025-04-04 00:00:00", "2025-04-07 00:00:00", "2025-04-08 00:00:00", "2025-04-09 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 217.5261688232422, 218.09421843072647, 210.55998434888176, 210.83902892918795, 94127800 ], [ 219.97776794433597, 220.72521201243575, 217.8351010318318, 220.24685206675267, 44299500 ], [ 222.98748779296875, 223.3363011191594, 219.32999652191663, 220.0176475207108, 34493600 ], [ 220.77505493164065, 224.25316696482244, 219.71866969932236, 222.7483031053444, 34466100 ], [ 223.0871734619141, 224.22328797900445, 219.8083765580053, 220.6355499214609, 37094800 ], [ 217.1574249267578, 223.04728822423488, 216.93817343567548, 220.91458161653455, 39818600 ], [ 221.37301635742188, 224.8511131847691, 215.49311362240712, 216.2704542730732, 65299300 ], [ 222.4293975830078, 222.91771798921508, 218.15400887457568, 219.0609113529448, 36412700 ], [ 223.12701416015625, 224.4225869866718, 220.2667995775576, 220.56578026164416, 35905900 ], [ 202.4975433349609, 206.782892239196, 200.56415230327437, 204.8395255545537, 103419000 ], [ 187.738037109375, 199.19884701911505, 186.70157274086588, 193.2292544699453, 125910900 ], [ 180.84161376953125, 193.48835506739644, 174.02491207450518, 176.59612158290105, 160466300 ], [ 171.83241271972656, 189.6913418115003, 168.63336050772435, 186.06374707733983, 120859500 ], [ 198.17236328125, 199.9263600631265, 171.30423111843703, 171.3640242168161, 184395900 ] ] }, "future_window_timestamps": [ "2025-04-10 00:00:00", "2025-04-11 00:00:00", "2025-04-14 00:00:00", "2025-04-15 00:00:00", "2025-04-16 00:00:00", "2025-04-17 00:00:00", "2025-04-21 00:00:00" ] }, { "id": "apple_505", "dataset": "apple", "historical_window": { "index": [ "2025-04-10 00:00:00", "2025-04-11 00:00:00", "2025-04-14 00:00:00", "2025-04-15 00:00:00", "2025-04-16 00:00:00", "2025-04-17 00:00:00", "2025-04-21 00:00:00", "2025-04-22 00:00:00", "2025-04-23 00:00:00", "2025-04-24 00:00:00", "2025-04-25 00:00:00", "2025-04-28 00:00:00", "2025-04-29 00:00:00", "2025-04-30 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 189.7710723876953, 194.1162147014944, 182.37636057603893, 188.42568213047016, 121880000 ], [ 197.4747314453125, 198.85999394662437, 185.4259358180616, 185.4658080204705, 87435900 ], [ 201.8298492431641, 212.2143377637297, 200.47448329230923, 210.7194495182335, 101352900 ], [ 201.4511260986328, 202.81645240683693, 199.11910423874315, 201.1720815277121, 51343900 ], [ 193.6079559326172, 200.01603598224625, 191.71442177543543, 197.68401406478424, 59732400 ], [ 196.3087158203125, 198.15241736523092, 193.75744237056688, 196.5279673080365, 52164700 ], [ 192.50173950195312, 193.13955785695288, 189.1631497833642, 192.61136524453693, 46742500 ], [ 199.059326171875, 200.9030125684292, 195.3021694205859, 195.45165216386687, 52976400 ], [ 203.9027557373047, 207.29116289420588, 202.1088868632085, 205.29797863560773, 52929200 ], [ 207.659912109375, 208.11835121294007, 202.2484237558185, 204.1917755069081, 47311000 ], [ 208.5668029785156, 209.0352025034097, 205.49729734578435, 205.66671618569228, 38222300 ], [ 209.4238739013672, 210.7792398343419, 206.7530142372406, 209.2843516085664, 38743100 ], [ 210.490234375, 211.51672307140856, 207.6599011161091, 207.978817902887, 36827600 ], [ 211.7758331298828, 212.8521544830753, 205.96569903614, 208.5867412723437, 52286500 ] ] }, "future_window_timestamps": [ "2025-05-01 00:00:00", "2025-05-02 00:00:00", "2025-05-05 00:00:00", "2025-05-06 00:00:00", "2025-05-07 00:00:00", "2025-05-08 00:00:00", "2025-05-09 00:00:00" ] }, { "id": "apple_506", "dataset": "apple", "historical_window": { "index": [ "2025-07-23 00:00:00", "2025-07-24 00:00:00", "2025-07-25 00:00:00", "2025-07-28 00:00:00", "2025-07-29 00:00:00", "2025-07-30 00:00:00", "2025-07-31 00:00:00", "2025-08-01 00:00:00", "2025-08-04 00:00:00", "2025-08-05 00:00:00", "2025-08-06 00:00:00", "2025-08-07 00:00:00", "2025-08-08 00:00:00", "2025-08-11 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 213.7000732421875, 214.69797228179937, 211.9637386583707, 214.54829351655, 46989300 ], [ 213.31088256835935, 215.2368355364858, 213.08137006420023, 213.45058781785585, 46022600 ], [ 213.4306488037109, 214.7877920897316, 212.95164630742312, 214.24891808809048, 40268800 ], [ 213.6002960205078, 214.39861831079745, 212.6123704732672, 213.5803337758995, 37858000 ], [ 210.8261260986328, 214.3586818606333, 210.3770745937549, 213.73000061776605, 51411700 ], [ 208.6107940673828, 211.9437731540036, 207.28358653790625, 211.454797150492, 45512500 ], [ 207.1339111328125, 209.39913099136336, 206.72476887181696, 208.0519764228089, 80698400 ], [ 201.95481872558597, 213.1312852679161, 201.07666267114303, 210.4269720875647, 104434500 ], [ 202.9227752685547, 207.44325668811337, 201.2562704772093, 204.0803265791815, 75109300 ], [ 202.49366760253903, 204.908581407206, 201.73526982787087, 202.97265486934364, 44155100 ], [ 212.80197143554688, 214.9275012748427, 205.15806109322384, 205.19798558201, 108483100 ], [ 219.56771850585935, 220.38600300495352, 216.12496995802368, 218.42014073215765, 90224800 ], [ 228.8681488037109, 230.5146761138317, 218.78936250198092, 220.36604479784603, 113854000 ], [ 226.95997619628903, 229.3376761213044, 224.54232171734583, 227.6992650180531, 61806100 ] ] }, "future_window_timestamps": [ "2025-08-12 00:00:00", "2025-08-13 00:00:00", "2025-08-14 00:00:00", "2025-08-15 00:00:00", "2025-08-18 00:00:00", "2025-08-19 00:00:00", "2025-08-20 00:00:00" ] }, { "id": "apple_507", "dataset": "apple", "historical_window": { "index": [ "2025-08-12 00:00:00", "2025-08-13 00:00:00", "2025-08-14 00:00:00", "2025-08-15 00:00:00", "2025-08-18 00:00:00", "2025-08-19 00:00:00", "2025-08-20 00:00:00", "2025-08-21 00:00:00", "2025-08-22 00:00:00", "2025-08-25 00:00:00", "2025-08-26 00:00:00", "2025-08-27 00:00:00", "2025-08-28 00:00:00", "2025-08-29 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 229.42758178710935, 230.57647717809445, 226.8500938879156, 227.78917070894937, 55626200 ], [ 233.10403442382807, 234.77241529044048, 230.2068337695816, 230.8462285986664, 69878500 ], [ 232.5545654296875, 234.89229562265464, 230.6264418350812, 233.83332460758467, 51916300 ], [ 231.3657073974609, 234.0531046408583, 229.11788646444975, 233.77337703316005, 56038700 ], [ 230.66639709472656, 232.8942332130852, 229.88715369469057, 231.4756102221476, 37476200 ], [ 230.3367156982422, 232.64447617946885, 229.1278960385577, 231.05601964615852, 39402600 ], [ 225.7911071777344, 230.2467944412184, 225.55134937034356, 229.75726351111015, 42263900 ], [ 224.68218994140625, 226.30063142153253, 223.56327948127884, 226.05087353353892, 30621200 ], [ 227.53941345214844, 228.8681272027074, 225.1916985271248, 225.95095699429652, 42477800 ], [ 226.94000244140625, 229.0779292721956, 226.01089520624416, 226.26065308481304, 30983100 ], [ 229.08792114257807, 229.26775474756235, 224.4724002828088, 226.65028173376103, 54575100 ], [ 230.26678466796875, 230.676376013076, 228.03893336267103, 228.38860049855515, 31259500 ], [ 232.33477783203125, 233.1839607581121, 229.11789497993007, 230.59647266873003, 38074700 ], [ 231.9151763916016, 233.15398096397084, 231.145917853049, 232.284813175836, 39418400 ] ] }, "future_window_timestamps": [ "2025-09-02 00:00:00", "2025-09-03 00:00:00", "2025-09-04 00:00:00", "2025-09-05 00:00:00", "2025-09-08 00:00:00", "2025-09-09 00:00:00", "2025-09-10 00:00:00" ] }, { "id": "apple_508", "dataset": "apple", "historical_window": { "index": [ "2025-09-02 00:00:00", "2025-09-03 00:00:00", "2025-09-04 00:00:00", "2025-09-05 00:00:00", "2025-09-08 00:00:00", "2025-09-09 00:00:00", "2025-09-10 00:00:00", "2025-09-11 00:00:00", "2025-09-12 00:00:00", "2025-09-15 00:00:00", "2025-09-16 00:00:00", "2025-09-17 00:00:00", "2025-09-18 00:00:00", "2025-09-19 00:00:00" ], "columns": [ "Close", "High", "Low", "Open", "Volume" ], "data": [ [ 229.49752807617188, 230.6264386017744, 226.75019132336067, 229.02798202980685, 44075600 ], [ 238.2390594482422, 238.6186963224971, 234.133039090421, 236.9802851593088, 66427800 ], [ 239.5477752685547, 239.66765417218173, 236.51072617258424, 238.2190615253141, 47549400 ], [ 239.45787048339844, 241.0862967595893, 238.25903569310344, 239.7675678194568, 54870400 ], [ 237.64962768554688, 239.9174183063481, 236.11111057683257, 239.06825064349684, 48999500 ], [ 234.123046875, 238.5487492683241, 233.13400016518185, 236.7704743513664, 66313900 ], [ 226.5703582763672, 232.19491077497392, 225.73117543382176, 231.96513778704136, 83440800 ], [ 229.8072204589844, 230.22681187017156, 226.43048902665416, 226.6602772530751, 50208600 ], [ 233.84332275390625, 234.28288383192944, 228.7982103662064, 228.9980136278554, 55824200 ], [ 236.47076416015625, 237.95932665324483, 234.8023833057073, 236.7704766731017, 42699500 ], [ 237.9193572998047, 240.98639147239973, 236.09114297984144, 236.9502954777413, 63421100 ], [ 238.7585601806641, 239.86748583209587, 237.4997706474641, 238.73857528095925, 46508000 ], [ 237.64962768554688, 240.9664044724694, 236.4208079152849, 239.737599946219, 44249600 ], [ 245.26223754882807, 246.0614658116388, 239.9773675285625, 240.9963687007352, 163741300 ] ] }, "future_window_timestamps": [ "2025-09-22 00:00:00", "2025-09-23 00:00:00", "2025-09-24 00:00:00", "2025-09-25 00:00:00", "2025-09-26 00:00:00", "2025-09-29 00:00:00", "2025-09-30 00:00:00" ] } ]