text stringlengths 619 2.72k | date stringlengths 10 14 |
|---|---|
44.2097 44.07 44.12 44.16 44.16 44.18 44.15 44.17 44.18 44.21 44.24 44.2801 44.25 44.21 44.29 44.28 44.31 44.34 44.3 44.4 44.44 44.4527 44.46 44.47 44.3712 44.33 44.28 44.2624 44.26 44.2 44.205 44.13 44.11 44.105 44.08 44.0996 44.1577 44.17 44.2482 44.2 44.2076 44.24 44.279 44.39 44.4107 44.45 44.47 44.51 44.45 44.46 4... | 2009-03-09 |
32.22 32.16 32.16 32.16 32.16 32.17 32.17 32.2 32.21 32.22 32.18 32.17 32.15 32.15 32.14 32.18 32.16 32.1601 32.19 32.1701 32.16 32.21 32.15 32.18 32.18 32.18 32.16 32.18 32.16 32.15 32.14 32.12 32.16 32.17 32.16 32.167 32.15 32.14 32.14 32.12 32.13 32.09 32.06 32.12 32.04 32.05 32.02 32.02 32.058 32.07 32.06 32.09 32.... | 2005-08-31 |
8.58 8.74 8.85 9.0475 8.845 8.9 8.915 8.94 8.9399 8.945 8.95 8.92 8.885 8.8121 8.74 8.77 8.745 8.7699 8.6701 8.68 8.75 8.78 8.75 8.76 8.75 8.735 8.735 8.71 8.7162 8.6899 8.685 8.66 8.65 8.64 8.68 8.68 8.7078 8.74 8.72 8.7014 8.76 8.77 8.78 8.76 8.815 8.825 8.86 8.8679 8.88 8.94 8.87 8.8959 8.89 8.93 8.96 8.97 8.96 8.96... | 2019-11-07 |
61.11 61.14 61.04 61.02 61.05 61 61.17 61.11 61.1075 61.1081 61.13 61.13 61.1 61.13 61.1 61.019 61.01 61.06 61.09 61.155 61.17 61.14 61.17 61.17 61.169 61.2 61.18 61.17 61.17 61.16 61.2001 61.21 61.18 61.14 61.15 61.15 61.178 61.18 61.219 61.26 61.23 61.2236 61.1601 61.2 61.19 61.24 61.2785 61.29 61.3 61.29 61.29 61.3 ... | 2010-03-05 |
17.99 17.95 17.94 17.93 17.92 17.96 17.975 18 17.99 18.01 18.0442 18.06 18.07 18.0813 18.1 18.085 18.1199 18.14 18.1599 18.16 18.24 18.2275 18.2399 18.25 18.27 18.29 18.28 18.26 18.28 18.29 18.29 18.32 18.295 18.31 18.33 18.35 18.33 18.3156 18.31 18.27 18.29 18.33 18.35 18.345 18.36 18.36 18.43 18.44 18.51 18.515 18.64... | 2018-03-16 |
53.44 53.38 53.43 53.49 53.45 53.4 53.43 53.43 53.39 53.4 53.45 53.524 53.44 53.44 53.37 53.44 53.56 53.46 53.45 53.47 53.43 53.42 53.38 53.36 53.27 53.33 53.19 53.26 53.25 53.25 53.24 53.25 53.275 53.25 53.25 53.23 53.2 53.23 53.245 53.2 53.16 53.18 53.14 53.23 53.245 53.17 53.17 53.1674 53.13 53.12 53.145 53.175 53.1... | 2016-08-02 |
52.0199 52.02 51.98 51.975 51.96 51.91 51.8325 51.78 51.74 51.86 51.95 51.91 51.91 51.876 51.95 51.945 51.9575 51.92 51.935 51.89 51.94 51.92 51.99 52.14 52.2 52.255 52.1 52.11 52.135 52.12 52.26 52.17 52.075 51.92 51.97 51.93 51.9 51.87 51.92 51.98 51.98 51.99 52.03 52.12 52.1499 52.1 52.11 52.12 52.175 52.1399 52.14 ... | 2010-06-10 |
23.85 23.88 23.92 23.91 23.95 23.97 24.08 24.07 24.16 24.12 24.12 24.1 24.12 24.08 24.08 24.09 24.14 24.16 24.14 24.18 24.24 24.25 24.24 24.24 24.3 24.31 24.34 24.38 24.42 24.45 24.49 24.57 24.52 24.51 24.56 24.56 24.62 24.55 24.54 24.47 24.47 24.52 24.52 24.54 24.49 24.46 24.45 24.43 24.45 24.39 24.38 24.39 24.41 24.3... | 2004-10-18 |
65.39 65.3 65.35 65.34 65.35 65.378 65.33 65.33 65.38 65.37 65.35 65.35 65.33 65.34 65.38 65.33 65.43 65.43 65.36 65.3 65.25 65.22 65.324 65.32 65.34 65.4 65.4 65.4 65.42 65.33 65.41 65.38 65.32 65.41 65.45 65.44 65.4 65.26 65.29 65.28 65.27 65.26 65.28 65.26 65.26 65.27 65.25 65.28 65.25 65.38 65.2 65.28 65.28 65.27 6... | 2004-05-24 |
19.98 19.95 19.86 19.91 19.86 19.8617 19.8288 19.84 19.88 19.88 19.9 19.89 19.86 19.87 19.8469 19.875 19.89 19.895 19.96 19.945 19.95 19.93 19.93 19.9201 19.93 19.9 19.92 19.915 19.9 19.9199 19.915 19.93 19.93 19.94 19.945 19.91 19.9 19.908 19.91 19.9 19.9 19.88 19.86 19.87 19.82 19.8047 19.82 19.805 19.755 19.765 19.7... | 2019-02-06 |
39.06 39.03 39.03 39.0397 39.01 39.095 39.1001 39.03 39.0401 39.0292 39.025 39.01 39.04 39.04 39.04 39.0375 39.03 39.04 39.03 39.025 39.02 39.0201 39.01 39.01 39.02 39 39.004 39.02 39.1 39.145 39.12 39.13 39.09 39.09 39.09 39.09 39.07 39.06 39.04 39.06 39.06 39.07 39.06 39.06 39.09 39.06 39.1 39.1 39.105 39.1 39.085 39... | 2013-07-12 |
50.5 50.4 50.51 50.38 50.39 50.48 50.355 50.34 50.35 50.38 50.4 50.5 50.46 50.53 50.47 50.46 50.42 50.4 50.38 50.44 50.43 50.47 50.48 50.44 50.46 50.47 50.43 50.3836 50.41 50.39 50.355 50.35 50.32 50.31 50.31 50.275 50.22 50.24 50.215 50.22 50.19 50.25 50.244 50.2599 50.265 50.4 50.39 50.31 50.285 50.215 50.225 50.24 5... | 2016-08-31 |
53.35 53.51 53.65 53.75 53.85 53.91 54.05 54.27 54.0196 54.08 54.18 54.03 54.08 54.0699 54.029 54.05 53.94 53.94 53.9 53.97 54.09 54.09 54.03 53.93 53.882 53.95 53.97 53.98 53.95 54.03 53.95 54.02 54.07 54.09 54.08 54.07 53.99 53.9839 53.99 54.07 54.13 54.08 54.09 54.08 54.21 54.2 54.22 54.24 54.226 54.17 54.18 54.1575... | 2010-09-08 |
64.48 64.37 64.62 64.6 64.53 64.51 64.583 64.58 64.52 64.59 64.59 64.55 64.6 64.62 64.65 64.63 64.62 64.59 64.55 64.65 64.61 64.58 64.67 64.67 64.53 64.47 64.52 64.49 64.5 64.5 64.43 64.33 64.36 64.31 64.3 64.37 64.35 64.31 64.3 64.345 64.31 64.31 64.33 64.32 64.23 64.25 64.23 64.09 64.24 64.08 64.13 64.21 64.07 64.05 ... | 2004-04-19 (1) |
9.48 9.47 9.4775 9.489 9.44 9.42 9.45 9.45 9.47 9.475 9.46 9.4599 9.48 9.485 9.505 9.495 9.495 9.49 9.5 9.48 9.51 9.5102 9.51 9.52 9.5279 9.5 9.5181 9.51 9.515 9.515 9.52 9.515 9.5036 9.495 9.49 9.5 9.505 9.5 9.5 9.505 9.535 9.54 9.555 9.555 9.56 9.555 9.575 9.58 9.585 9.57 9.575 9.57 9.565 9.57 9.57 9.565 9.57 9.56 9.... | 2021-11-11 |
38.55 38.51 38.52 38.56 38.51 38.46 38.42 38.5 38.45 38.4 38.52 38.52 38.5 38.5 38.5 38.5 38.55 38.56 38.61 38.6128 38.72 38.68 38.69 38.73 38.71 38.7 38.68 38.56 38.6 38.53 38.53 38.51 38.54 38.6 38.64 38.64 38.55 38.61 38.59 38.52 38.47 38.48 38.47 38.448 38.48 38.48 38.47 38.46 38.46 38.47 38.5 38.47 38.49 38.53 38.... | 2005-11-03 |
67.57 67.45 67.32 67.32 67.34 67.33 67.29 67.225 67.28 67.39 67.45 67.63 67.63 67.62 67.45 67.13 67.1172 67.27 67.2604 67.24 67.27 67.28 67.27 67.32 67.42 67.415 67.46 67.54 67.505 67.55 67.6599 67.77 67.74 67.8 67.785 67.8299 67.84 67.82 67.73 67.79 67.765 67.71 67.63 67.56 67.5 67.46 67.57 67.48 67.665 67.7299 67.875... | 2015-08-21 |
37.83 37.8 37.86 37.776 37.9 37.97 37.9 37.87 37.8725 37.87 37.94 37.97 37.96 37.96 37.98 37.9901 37.98 37.91 37.9 37.9 37.94 37.945 37.95 37.91 37.915 37.92 37.93 37.91 37.92 37.91 37.915 37.91 37.895 37.89 37.8901 37.89 37.89 37.91 37.95 37.95 37.94 37.945 37.945 37.94 37.94 37.93 37.93 37.9299 37.92 37.925 37.92 37.... | 2013-02-25 |
62.8 62.812 62.9 62.85 62.85 62.83 62.87 62.6006 62.58 62.58 62.63 62.581 62.55 62.54 62.52 62.51 62.52 62.52 62.53 62.52 62.55 62.51 62.54 62.54 62.53 62.57 62.57 62.51 62.5 62.55 62.5752 62.66 62.72 62.74 62.75 62.8181 62.82 62.8 62.8 62.75 62.72 62.68 62.64 62.61 62.65 62.7219 62.62 62.72 62.74 62.78 62.77 62.73 62.... | 2010-04-16 |
12.17 12.215 12.26 12.3 12.3363 12.28 12.285 12.32 12.3973 12.46 12.4403 12.48 12.505 12.545 12.5139 12.43 12.42 12.34 12.335 12.27 12.29 12.295 12.25 12.27 12.29 12.3081 12.315 12.335 12.3499 12.345 12.33 12.33 12.365 12.4 12.41 12.44 12.4681 12.405 12.425 12.395 12.385 12.36 12.365 12.37 12.375 12.39 12.345 12.345 12... | 2021-02-02 |
12.8 12.773 12.78 12.78 12.795 12.81 12.8 12.82 12.8 12.83 12.845 12.8282 12.8295 12.87 12.875 12.91 12.9425 12.945 12.931 12.95 12.945 12.995 12.995 13.04 13.055 13.025 13.03 13.025 13.04 13.06 13.055 13.01 13.005 13 12.98 12.9099 12.88 12.905 12.935 12.9 12.94 12.94 12.93 12.9636 12.98 12.94 12.93 12.9883 13.03 13.05... | 2021-02-09 |
62.37 62.32 62.3978 62.44 62.42 62.27 62.18 62.1722 62.23 62.16 62.16 62.21 62.15 62.11 62.101 62.07 62.11 62.07 62.04 62.01 61.9901 62 62.04 62.02 62.09 62.09 62.1 62.11 62.1399 62.15 62.12 62.12 62.0488 62.07 62.0785 62.0925 62.14 62.195 62.17 62.179 62.19 62.16 62.16 62.16 62.16 62.16 62.1699 62.15 62.13 62.15 62.15... | 2010-04-21 |
21.18 21.14 21.03 21.0838 21.122 21.1 21.0961 21.0762 21.21 21.237 21.2466 21.18 21.1255 21.19 21.1701 21.275 21.2838 21.35 21.3 21.245 21.28 21.29 21.2448 21.23 21.24 21.235 21.21 21.17 21.2274 21.2562 21.185 21.125 21.04 21.07 21.03 20.97 21 21 21.0159 21.079 21.0359 21.02 21.02 20.96 20.925 20.99 20.96 20.95 20.9399... | 2018-05-16 |
37.25 37.25 37.2 37.25 37.21 37.23 37.185 37.17 37.23 37.24 37.21 37.25 37.22 37.16 37.2 37.18 37.18 37.18 37.17 37.166 37.19 37.14 37.15 37.18 37.2163 37.17 37.18 37.15 37.14 37.141 37.14 37.15 37.11 37.12 37.12 37.135 37.12 37.09 37.091 37.0987 37.095 37.09 37.1023 37.12 37.11 37.101 37.101 37.1 37.085 37.115 37.11 3... | 2013-11-11 |
53.99 53.98 53.96 53.98 53.98 53.97 53.92 53.75 53.82 53.76 53.72 53.7 53.67 53.73 53.76 53.75 53.76 53.899 53.845 53.86 53.9099 54 54 53.91 53.9025 53.88 53.89 53.97 53.98 53.99 53.97 53.96 54 54.1 54.22 54.24 54.21 54.39 54.445 54.37 54.375 54.33 54.32 54.2445 54.16 54.12 54.11 54.08 54.09 54.21 54.2 54.17 54.18 54.1... | 2016-04-05 |
38.8 39.03 38.98 39.02 38.9 38.83 38.85 38.89 38.81 38.71 38.82 38.77 38.64 38.67 38.6701 38.75 38.63 38.6901 38.775 38.76 38.81 38.72 38.76 38.81 38.82 38.76 38.82 38.83 38.81 38.7701 38.76 38.72 38.7 38.7 38.73 38.64 38.66 38.68 38.68 38.71 38.69 38.79 38.76 38.8 38.83 38.8315 38.89 38.8984 38.89 38.91 38.857 38.88 3... | 2011-09-16 |
39.13 39.14 39.21 39.21 39.27 39.37 39.405 39.39 39.46 39.48 39.4005 39.39 39.37 39.31 39.41 39.435 39.47 39.38 39.39 39.37 39.3486 39.34 39.36 39.4 39.45 39.43 39.46 39.44 39.36 39.375 39.53 39.54 39.46 39.48 39.485 39.435 39.39 39.34 39.28 39.31 39.325 39.36 39.34 39.31 39.3 39.3 39.29 39.305 39.29 39.3 39.28 39.28 3... | 2011-09-06 |
36.95 36.89 36.87 36.9 36.75 36.71 36.7 36.7 36.73 36.77 36.8 36.78 36.93 36.9 36.93 36.98 37.02 37 37 36.95 36.95 36.94 36.9 36.89 36.86 36.86 36.86 36.82 36.82 36.8585 36.9 36.9 36.81 36.81 36.83 36.84 36.84 36.78 36.79 36.77 36.76 36.74 36.74 36.76 36.77 36.85 36.83 36.79 36.84 36.82 36.92 36.82 36.9 36.9 36.91 36.9... | 2006-05-26 |
20.25 20.21 20.3893 20.35 20.4 20.4025 20.4 20.43 20.45 20.45 20.54 20.48 20.485 20.42 20.51 20.43 20.405 20.39 20.41 20.47 20.48 20.5 20.51 20.5 20.5 20.51 20.52 20.62 20.56 20.58 20.58 20.58 20.63 20.65 20.68 20.635 20.645 20.58 20.64 20.63 20.65 20.63 20.65 20.65 20.65 20.7 20.72 20.7 20.75 20.685 20.66 20.66 20.64 ... | 2018-02-07 |
27.44 27.59 27.62 27.72 27.71 27.64 27.6 27.57 27.59 27.59 27.65 27.73 27.75 27.77 27.68 27.53 27.436 27.47 27.47 27.48 27.55 27.59 27.726 27.61 27.66 27.65 27.68 27.73 27.68 27.62 27.639 27.68 27.69 27.71 27.76 27.75 27.75 27.82 27.97 27.95 27.91 27.91 27.87 27.83 27.83 27.801 27.82 27.76 27.75 27.75 27.74 27.75 27.75... | 2005-01-18 |
8.795 8.745 8.735 8.785 8.775 8.805 8.84 8.86 8.855 8.855 8.865 8.88 8.875 8.875 8.93 8.931 8.93 8.94 8.955 8.955 8.92 8.915 8.885 8.88 8.87 8.875 8.855 8.8398 8.7927 8.8186 8.795 8.79 8.79 8.785 8.795 8.805 8.82 8.81 8.795 8.8 8.81 8.8 8.79 8.781 8.785 8.8 8.795 8.795 8.78 8.81 8.82 8.8239 8.83 8.835 8.86 8.845 8.8395... | 2022-02-11 |
39.37 39.4 39.455 39.39 39.42 39.41 39.501 39.46 39.39 39.36 39.48 39.48 39.42 39.48 39.42 39.44 39.39 39.42 39.4 39.385 39.36 39.38 39.41 39.45 39.3878 39.35 39.3586 39.44 39.43 39.35 39.35 39.43 39.35 39.379 39.39 39.35 39.3099 39.37 39.4399 39.39 39.3799 39.37 39.3625 39.4301 39.47 39.5399 39.54 39.61 39.645 39.58 3... | 2011-11-18 |
8.185 8.18 8.18 8.17 8.15 8.145 8.145 8.145 8.145 8.145 8.14 8.135 8.125 8.12 8.12 8.115 8.115 8.1 8.0991 8.11 8.1 8.085 8.075 8.075 8.075 8.08 8.095 8.09 8.1 8.095 8.09 8.08 8.075 8.075 8.075 8.075 8.075 8.07 8.07 8.07 8.065 8.055 8.055 8.055 8.05 8.035 8.04 8.04 8.045 8.035 8.045 8.04 8.035 8.035 8.045 8.045 8.0505 8... | 2023-05-17 |
38.84 38.85 38.84 38.85 38.88 38.87 38.89 38.91 38.92 38.91 38.82 38.88 38.87 38.85 38.83 38.825 38.81 38.78 38.8 38.82 38.84 38.85 38.83 38.86 38.835 38.85 38.86 38.88 38.87 38.878 38.88 38.9 38.87 38.936 38.92 38.91 38.87 38.8701 38.9 38.94 38.96 38.99 39.02 39.02 39 39 39 39 39 39 39.02 39.0001 39 39 39.005 39.01 39... | 2012-11-20 |
50.41 50.48 50.4275 50.48 50.47 50.6 50.7 50.72 50.6818 50.61 50.64 50.57 50.718 50.738 50.73 50.64 50.56 50.56 50.48 50.5 50.49 50.539 50.54 50.58 50.5 50.5 50.445 50.41 50.39 50.32 50.3 50.28 50.3 50.27 50.26 50.26 50.29 50.31 50.34 50.34 50.39 50.43 50.49 50.49 50.479 50.49 50.4895 50.4815 50.5 50.5 50.49 50.51 50.5... | 2009-09-04 |
9.87 9.86 9.83 9.8225 9.795 9.84 9.83 9.798 9.805 9.84 9.84 9.82 9.875 9.905 9.915 9.912 9.948 9.912 9.9 9.91 9.85 9.89 9.89 9.8932 9.9 9.8897 9.93 9.96 9.96 9.9573 9.928 9.92 9.94 9.955 9.955 9.9421 9.945 9.945 9.95 9.952 9.94 9.95 9.965 9.95 9.96 9.988 9.98 9.975 9.98 9.985 10.01 9.995 9.99 9.975 9.98 9.98 9.975 9.96... | 2020-08-21 |
39.8 39.85 39.85 39.82 39.85 39.835 39.77 39.76 39.78 39.74 39.715 39.735 39.66 39.68 39.7 39.67 39.61 39.62 39.59 39.6088 39.53 39.55 39.56 39.65 39.65 39.69 39.69 39.67 39.62 39.62 39.6 39.69 39.71 39.67 39.6 39.63 39.61 39.6101 39.65 39.65 39.61 39.6 39.6 39.55 39.48 39.48 39.44 39.49 39.49 39.49 39.5 39.49 39.45 39... | 2007-06-12 |
40.55 40.55 40.5875 40.555 40.56 40.55 40.54 40.53 40.52 40.455 40.33 40.27 40.305 40.2501 40.21 40.245 40.2101 40.2105 40.2 40.14 40.2038 40.2 40.2038 40.16 40.135 40.14 40.13 40.13 40.07 40.06 40.03 40.08 40.07 40 40.02 40.01 40 40.01 40.0099 39.99 39.99 39.98 39.9999 39.99 39.975 39.99 39.992 39.997 39.9999 39.99 40... | 2012-11-28 |
30.89 30.85 30.83 30.81 30.65 30.74 30.76 30.71 30.7 30.75 30.75 30.81 30.85 30.91 30.9 30.91 30.96 30.91 30.9 30.9 30.91 30.91 30.86 30.85 30.85 30.83 30.84 30.83 30.83 30.82 30.84 30.85 30.84 30.84 30.82 30.8 30.79 30.8 30.8 30.81 30.79 30.79 30.7928 30.79 30.79 30.7925 30.79 30.79 30.8075 30.79 30.738 30.742 30.78 3... | 2006-07-13 |
49.47 49.56 49.55 49.51 49.41 49.36 49.21 49.14 49.05 49.035 49.19 49.2071 49.2 49.21 49.3 49.37 49.2652 49.215 49.15 49.09 49.06 48.92 48.935 48.95 48.99 48.985 49.09 49.01 49.005 49 48.95 48.94 48.99 48.905 48.82 48.8624 48.85 48.88 48.8301 48.82 48.81 48.79 48.818 48.79 48.79 48.78 48.79 48.77 48.72 48.71 48.7 48.68... | 2011-04-19 |
43.7 43.74 43.72 43.77 43.76 43.7 43.66 43.68 43.84 43.75 43.72 43.719 43.71 43.7 43.7007 43.74 43.76 43.7812 43.8 43.85 43.84 43.84 43.84 43.81 43.77 43.75 43.74 43.749 43.69 43.692 43.692 43.64 43.57 43.56 43.57 43.58 43.57 43.47 43.41 43.35 43.38 43.39 43.44 43.46 43.48 43.46 43.46 43.47 43.49 43.48 43.46 43.48 43.4... | 2005-12-13 |
8.35 8.434 8.465 8.515 8.525 8.4901 8.505 8.545 8.53 8.535 8.58 8.61 8.59 8.595 8.6 8.595 8.56 8.585 8.555 8.565 8.585 8.59 8.555 8.55 8.5202 8.485 8.48 8.475 8.465 8.4688 8.49 8.49 8.47 8.475 8.485 8.4936 8.493 8.475 8.475 8.48 8.4815 8.505 8.5099 8.54 8.53 8.5285 8.5276 8.535 8.535 8.55 8.545 8.555 8.56 8.545 8.545 8... | 2022-03-25 |
9.4 9.405 9.43 9.43 9.435 9.44 9.435 9.44 9.425 9.4295 9.44 9.435 9.43 9.44 9.445 9.4499 9.445 9.445 9.45 9.445 9.43 9.435 9.445 9.445 9.45 9.45 9.45 9.46 9.465 9.48 9.49 9.5 9.51 9.51 9.5099 9.51 9.51 9.505 9.499 9.51 9.5099 9.515 9.52 9.525 9.5199 9.505 9.5 9.51 9.51 9.4991 9.5001 9.51 9.525 9.525 9.53 9.535 9.535 9.... | 2023-09-08 |
41.96 41.86 41.83 41.82 41.96 42.0394 42.06 42.03 42.01 41.82 41.85 41.85 41.84 41.9401 41.8575 41.8962 41.88 41.88 41.89 41.8803 41.88 41.88 41.85 41.85 41.81 41.8 41.81 41.87 41.88 41.9001 41.95 42.01 42.04 42.04 42.025 42.09 42.12 42.16 42.14 42.16 42.14 42.15 42.14 42.2 42.21 42.21 42.28 42.315 42.38 42.4 42.55 42.... | 2008-11-28 |
8.67 8.77 8.74 8.7166 8.705 8.75 8.77 8.75 8.67 8.6662 8.62 8.6299 8.63 8.6073 8.61 8.64 8.6455 8.63 8.5801 8.58 8.515 8.525 8.55 8.51 8.5 8.425 8.395 8.39 8.4 8.3641 8.39 8.4099 8.445 8.4316 8.435 8.4144 8.4201 8.43 8.4201 8.3859 8.4 8.3937 8.4 8.4075 8.375 8.395 8.4439 8.445 8.4445 8.48 8.4767 8.46 8.53 8.5435 8.57 8... | 2019-05-31 |
35.472 35.49 35.48 35.48 35.49 35.54 35.58 35.57 35.56 35.57 35.5 35.5 35.51 35.52 35.543 35.52 35.53 35.53 35.52 35.52 35.43 35.44 35.4101 35.43 35.44 35.46 35.47 35.5 35.54 35.54 35.54 35.47 35.52 35.51 35.4909 35.51 35.51 35.51 35.51 35.51 35.51 35.51 35.51 35.496 35.49 35.48 35.48 35.47 35.47 35.47 35.46 35.47 35.4... | 2006-10-17 |
10.04 10.05 9.9866 9.99 9.9081 9.88 9.87 9.84 9.835 9.82 9.825 9.8553 9.88 9.9 9.94 9.95 9.9175 9.92 9.915 9.9 9.92 9.92 9.92 9.875 9.8881 9.9 9.895 9.93 9.92 9.9177 9.9 9.855 9.865 9.8681 9.865 9.86 9.85 9.845 9.865 9.8757 9.895 9.8826 9.89 9.895 9.8881 9.91 9.915 9.905 9.915 9.9201 9.905 9.895 9.885 9.885 9.8771 9.87... | 2020-10-09 |
8.46 8.47 8.45 8.45 8.47 8.48 8.46 8.45 8.47 8.475 8.47 8.47 8.48 8.47 8.46 8.48 8.47 8.475 8.4743 8.47 8.475 8.475 8.46 8.46 8.45 8.46 8.45 8.45 8.455 8.45 8.46 8.455 8.455 8.45 8.45 8.45 8.45 8.455 8.455 8.45 8.46 8.455 8.455 8.475 8.475 8.47 8.47 8.475 8.47 8.475 8.475 8.475 8.4691 8.465 8.465 8.46 8.46 8.465 8.46 8... | 2022-09-21 |
46.32 46.39 46.39 46.28 46.32 46.29 46.31 46.29 46.29 46.2524 46.27 46.25 46.25 46.27 46.2 46.25 46.25 46.25 46.32 46.35 46.33 46.31 46.36 46.39 46.36 46.34 46.32 46.34 46.3599 46.36 46.43 46.44 46.55 46.55 46.63 46.61 46.57 46.51 46.49 46.54 46.57 46.57 46.51 46.52 46.53 46.52 46.5 46.48 46.4 46.48 46.63 46.62 46.61 4... | 2008-02-06 |
40.34 40.53 40.5 40.53 40.51 40.57 40.78 40.7 40.63 40.545 40.55 40.57 40.58 40.555 40.5201 40.535 40.56 40.51 40.44 40.42 40.46 40.499 40.55 40.69 40.73 40.69 40.6 40.53 40.59 40.61 40.58 40.65 40.71 40.68 40.73 40.77 40.745 40.74 40.76 40.774 40.76 40.77 40.7355 40.72 40.7304 40.73 40.725 40.74 40.73 40.695 40.675 40... | 2012-07-26 |
53.72 53.67 53.71 53.7 53.67 53.65 53.6401 53.65 53.6501 53.665 53.675 53.68 53.6503 53.665 53.67 53.669 53.67 53.66 53.68 53.67 53.67 53.68 53.67 53.68 53.69 53.68 53.67 53.67 53.66 53.67 53.67 53.67 53.67 53.66 53.65 53.64 53.66 53.65 53.65 53.69 53.66 53.6805 53.67 53.66 53.67 53.68 53.67 53.65 53.62 53.67 53.62 53.... | 2010-10-05 |
37.45 37.34 37.33 37.26 37.08 37.06 37.01 37.03 36.99 36.98 37 37.04 37.02 37 36.99 37.0193 37.02 37 37 37.001 37.005 37.03 37.04 37 37 37.055 37.04 37.02 37 37.01 37.01 37.02 37 36.97 36.97 36.96 36.92 36.88 36.83 36.79 36.88 36.8225 36.8099 36.84 36.82 36.82 36.8399 36.85 36.82 36.8019 36.7699 36.758 36.73 36.74 36.7... | 2013-11-06 |
23.43 23.56 23.52 23.5885 23.521 23.51 23.56 23.56 23.54 23.52 23.57 23.59 23.57 23.59 23.56 23.59 23.6852 23.68 23.675 23.5499 23.6 23.58 23.5301 23.55 23.59 23.66 23.7 23.73 23.715 23.72 23.655 23.665 23.69 23.675 23.65 23.67 23.68 23.69 23.7 23.73 23.69 23.695 23.77 23.6999 23.62 23.57 23.625 23.63 23.62 23.61 23.63... | 2018-07-30 |
58.74 58.79 58.76 58.65 58.65 58.69 58.68 58.7 58.58 58.71 58.74 58.62 58.62 58.7 58.7 58.69 58.71 58.69 58.67 58.6 58.42 58.24 58.32 58.41 58.5 58.46 58.556 58.58 58.55 58.5 58.5 58.5 58.5 58.43 58.4 58.391 58.42 58.51 58.55 58.64 58.65 58.6 58.64 58.639 58.64 58.62 58.639 58.64 58.62 58.61 58.52 58.41 58.39 58.38 58.... | 2003-10-29 |
41.025 40.99 40.99 40.995 40.96 40.82 40.7501 40.78 40.83 40.82 40.804 40.775 40.745 40.765 40.7745 40.775 40.78 40.775 40.775 40.775 40.77 40.75 40.745 40.75 40.75 40.74 40.74 40.75 40.75 40.75 40.79 40.77 40.8 40.78 40.77 40.74 40.76 40.76 40.75 40.75 40.74 40.73 40.73 40.75 40.75 40.75 40.7401 40.79 40.82 40.828 40.... | 2012-09-26 |
9.5 9.465 9.465 9.5101 9.51 9.45 9.47 9.46 9.4282 9.45 9.47 9.47 9.45 9.45 9.44 9.435 9.412 9.4101 9.428 9.415 9.4 9.37 9.35 9.37 9.342 9.33 9.2966 9.305 9.33 9.31 9.37 9.365 9.3988 9.37 9.34 9.355 9.355 9.3525 9.3546 9.355 9.355 9.355 9.3641 9.36 9.365 9.355 9.345 9.35 9.37 9.365 9.3699 9.36 9.36 9.3601 9.36 9.37 9.37... | 2020-09-02 |
8.46 8.455 8.415 8.395 8.405 8.41 8.425 8.4 8.41 8.395 8.38 8.395 8.395 8.39 8.39 8.39 8.395 8.395 8.3999 8.395 8.43 8.4406 8.445 8.435 8.435 8.415 8.415 8.41 8.405 8.405 8.43 8.4167 8.435 8.42 8.405 8.405 8.395 8.4 8.395 8.395 8.3941 8.395 8.395 8.395 8.395 8.395 8.3999 8.395 8.39 8.395 8.3914 8.405 8.4 8.3935 8.3899 ... | 2022-12-08 |
59.03 59.08 59.08 58.96 58.94 58.83 58.85 58.83 58.8 58.92 59.02 58.84 58.83 58.88 58.92 58.93 58.91 58.84 58.83 58.84 58.81 58.79 58.75 58.72 58.71 58.675 58.7 58.76 58.7 58.75 58.72 58.74 58.68 58.68 58.68 58.7 58.745 58.72 58.685 58.79 58.77 58.81 58.73 58.69 58.68 58.675 58.685 58.73 58.73 58.67 58.678 58.642 58.59... | 2015-10-12 |
26.67 26.69 26.73 26.72 26.87 26.77 26.7 26.7 26.75 26.82 26.87 26.87 26.8684 26.86 26.88 26.84 26.84 26.83 26.83 26.82 26.84 26.84 26.83 26.85 26.87 26.86 26.884 26.87 26.83 26.81 26.81 26.82 26.82 26.85 26.86 26.86 26.85 26.86 26.891 26.91 26.91 26.92 26.95 26.931 26.95 26.92 26.92 26.94 26.94 26.94 26.91 26.92 26.94... | 2004-08-16 |
28.9666 29.04 29.11 29.11 29.12 29.07 29.0732 29.1 29.15 29.16 29.2 29.15 29.15 29.1537 29.14 29.16 29.15 29.125 29.16 29.19 29.2001 29.2436 29.35 29.39 29.3175 29.29 29.24 29.27 29.31 29.3201 29.42 29.38 29.345 29.3077 29.31 29.2575 29.26 29.23 29.215 29.2363 29.24 29.205 29.21 29.22 29.2 29.2 29.19 29.18 29.1775 29.1... | 2017-06-07 |
8.99 8.98 8.97 8.9761 8.97 8.98 8.97 8.95 8.95 8.92 8.9 8.91 8.92 8.9 8.92 8.95 8.97 8.96 8.96 8.97 8.975 8.95 8.93 8.94 8.935 8.94 8.9394 8.9594 8.93 8.93 8.915 8.92 8.91 8.905 8.92 8.92 8.9499 8.945 8.96 8.95 8.955 8.955 8.96 8.97 8.98 8.975 8.975 8.98 8.99 8.925 8.94 8.925 8.945 8.94 8.945 8.94 8.955 8.95 8.97 8.975... | 2022-09-02 |
51.08 51.12 51.12 51.04 50.93 50.94 50.83 50.86 50.84 50.876 50.85 50.81 50.77 50.73 50.65 50.69 50.63 50.698 50.62 50.54 50.58 50.61 50.5262 50.59 50.5807 50.58 50.586 50.66 50.61 50.61 50.578 50.534 50.58 50.6 50.63 50.64 50.67 50.75 50.7199 50.83 50.81 50.76 50.77 50.76 50.775 50.7701 50.71 50.67 50.7 50.65 50.665 5... | 2010-12-21 |
53.474 53.42 53.78 53.82 53.65 53.71 53.71 53.66 53.692 53.73 53.76 53.74 53.69 53.68 53.69 53.7205 53.75 53.67 53.67 53.67 53.72 53.756 53.78 53.64 53.68 53.79 53.91 53.88 53.8271 53.7 53.61 53.67 53.72 53.84 53.82 53.8 53.86 53.85 53.845 53.88 53.84 53.8 53.75 53.76 53.86 53.9 53.87 53.84 53.8 53.82 53.82 53.84 53.84... | 2010-05-21 |
10.03 10.08 10.095 10.055 10.075 10.06 10.05 10.05 10.05 10.05 10.06 10.0686 10.06 10.045 10.03 10.0192 10.015 10.02 10.01 10 9.9917 9.96 9.912 9.92 9.9233 9.925 9.945 9.92 9.9286 9.92 9.925 9.925 9.925 9.935 9.93 9.915 9.925 9.915 9.9 9.895 9.895 9.905 9.895 9.895 9.895 9.895 9.895 9.9 9.895 9.905 9.915 9.905 9.9 9.9 ... | 2021-08-09 |
8.105 8.1377 8.14 8.155 8.175 8.16 8.195 8.195 8.205 8.19 8.176 8.1716 8.16 8.1775 8.185 8.205 8.21 8.18 8.19 8.18 8.1727 8.17 8.17 8.145 8.135 8.125 8.14 8.125 8.1343 8.115 8.115 8.11 8.11 8.11 8.12 8.105 8.11 8.11 8.105 8.1 8.105 8.095 8.11 8.095 8.095 8.085 8.085 8.075 8.085 8.07 8.07 8.065 8.07 8.065 8.04 8.055 8.0... | 2022-02-23 |
15.82 15.76 15.795 15.79 15.7925 15.8 15.8 15.7897 15.77 15.7563 15.765 15.785 15.73 15.725 15.75 15.745 15.775 15.74 15.74 15.72 15.75 15.76 15.795 15.75 15.74 15.75 15.75 15.725 15.716 15.7299 15.73 15.725 15.697 15.7 15.7 15.7 15.6715 15.69 15.6699 15.66 15.64 15.6348 15.678 15.65 15.6708 15.7 15.72 15.715 15.71 15.... | 2019-04-01 |
34.6501 35.12 35.0742 34.84 34.7958 34.74 34.81 34.9 34.9644 34.95 34.93 34.886 34.96 35.0002 35.06 35.11 35.1 35.3 35.22 35.2537 35.41 35.34 35.41 35.28 35.18 35.11 35.0799 34.96 34.96 34.85 34.8 34.79 34.8199 34.87 34.85 34.84 34.7998 34.68 34.66 34.73 34.73 34.72 34.7 34.63 34.6 34.56 34.576 34.5828 34.59 34.58 34.5... | 2006-10-18 |
37.88 37.86 37.87 37.89 37.91 37.86 37.86 37.9 37.91 37.84 37.9 37.84 37.75 37.73 37.712 37.72 37.66 37.71 37.65 37.75 37.75 37.71 37.65 37.64 37.62 37.58 37.58 37.59 37.6 37.73 37.86 38 38.028 38 38 38.02 38 37.9 37.99 37.96 37.92 37.91 37.9 37.97 37.97 37.96 37.95 37.99 37.99 38.04 38.04 38.07 38.15 38.14 38.06 37.99... | 2007-02-15 |
9.845 9.87 9.7401 9.7599 9.745 9.6664 9.685 9.6765 9.6925 9.705 9.69 9.6825 9.62 9.66 9.735 9.7 9.695 9.6792 9.685 9.695 9.6601 9.645 9.645 9.67 9.675 9.685 9.72 9.72 9.745 9.72 9.715 9.69 9.69 9.69 9.6983 9.67 9.647 9.65 9.655 9.6687 9.665 9.66 9.66 9.685 9.7 9.665 9.66 9.705 9.665 9.66 9.65 9.63 9.645 9.63 9.63 9.65 ... | 2021-11-03 |
39.4099 39.35 39.32 39.325 39.34 39.325 39.31 39.3 39.34 39.3301 39.35 39.355 39.31 39.23 39.27 39.23 39.23 39.19 39.14 39.15 39.16 39.17 39.165 39.165 39.1401 39.146 39.14 39.14 39.14 39.14 39.145 39.14 39.1401 39.145 39.15 39.145 39.14 39.139 39.125 39.14 39.15 39.14 39.125 39.1201 39.12 39.14 39.13 39.14 39.12 39.12... | 2013-04-08 |
11.6 11.58 11.625 11.675 11.66 11.6947 11.7 11.7 11.76 11.795 11.8 11.81 11.73 11.78 11.805 11.79 11.81 11.83 11.8309 11.825 11.835 11.8251 11.825 11.822 11.81 11.8 11.8074 11.795 11.81 11.79 11.8214 11.83 11.89 11.9 11.902 11.91 11.9 11.885 11.885 11.91 11.94 11.94 11.915 11.9094 11.925 11.93 11.95 11.965 11.94 11.92 ... | 2020-08-03 |
32.64 32.693 32.7 32.72 32.73 32.81 32.79 32.74 32.6712 32.585 32.54 32.57 32.625 32.6 32.56 32.465 32.4947 32.55 32.51 32.525 32.51 32.54 32.615 32.59 32.56 32.54 32.59 32.55 32.56 32.58 32.585 32.595 32.6 32.5775 32.525 32.538 32.54 32.53 32.59 32.615 32.63 32.63 32.64 32.678 32.701 32.685 32.675 32.71 32.705 32.7399... | 2017-02-09 |
10.355 10.38 10.36 10.3563 10.34 10.3 10.27 10.2223 10.23 10.22 10.1809 10.185 10.16 10.219 10.23 10.2077 10.22 10.21 10.205 10.185 10.1959 10.18 10.16 10.13 10.195 10.13 10.14 10.13 10.11 10.09 10.07 10.09 10.08 10.075 10.0766 10.06 10.05 10.025 9.9735 10.0197 10.03 10.02 10.035 10.04 10.0362 10.055 10.046 10.02 10.01... | 2019-12-05 |
45.917 46.04 46.05 46.06 46.07 46.09 46.1 46.08 46.1 46.08 46.108 46.11 46.12 46.1 46.1 46.1 46.13 46.15 46.15 46.25 46.26 46.2 46.15 46.15 46.17 46.16 46.16 46.16 46.17 46.15 46.12 46.12 46.13 46.14 46.12 46.13 46.1 46.13 46.15 46.2 46.26 46.22 46.22 46.18 46.17 46.2 46.18 46.17 46.18 46.2 46.2 46.2 46.19 46.18 46.13 ... | 2008-04-28 |
50.76 50.93 50.76 50.74 50.59 50.77 50.87 50.77 50.77 50.68 50.6 50.575 50.555 50.48 50.43 50.465 50.58 50.51 50.49 50.47 50.495 50.31 50.25 50.16 50.19 50.22 50.119 50.05 50.08 50.14 50.11 50.11 50.095 50.1 50.095 50.095 50.1 50.095 49.96 49.97 49.93 49.93 49.97 49.94 50.1 50.13 50.12 49.99 50 49.99 50 49.9921 49.99 5... | 2014-05-02 |
65.34 65.26 65.24 65.19 65.28 65.35 65.38 65.3 65.25 65.3 65.329 65.32 65.3 65.28 65.31 65.33 65.27 65.22 65.16 64.98 65.02 65.01 65.13 65.1 65.15 65.09 65.07 65.072 65.09 65.1 65.033 65.05 65.024 65.02 65.06 65.03 64.91 64.8 64.8 64.76 64.79 64.78 64.8 64.76 64.76 64.8 64.86 64.87 64.83 64.83 64.84 64.866 64.83 64.79 ... | 2004-04-22 |
60.78 60.75 60.82 61.0701 60.94 60.89 60.9 61.03 61.06 61.06 61.06 61.15 61.1501 61.13 61.11 61.089 61.17 61.3 61.36 61.37 61.2601 61.2796 61.2499 61.19 61.17 61.08 61.06 61.0301 61.04 61.03 61.02 60.93 60.95 60.9302 60.97 60.98 61.04 61.01 61.02 61.05 61.05 61.06 61.07 61.11 61.1099 61.1 61.13 61.151 61.15 61.188 61.1... | 2015-06-11 |
42.08 42.07 42 41.97 42.03 42.03 41.99 41.88 41.95 41.99 41.99 41.96 41.91 41.9 41.89 41.86 41.72 41.73 41.715 41.76 41.84 41.85 41.86 41.82 41.83 41.8585 41.76 41.88 41.86 41.86 41.8801 41.84 41.91 41.9 42 42.03 41.98 41.98 42.05 41.93 42.05 42.03 42.05 42.0701 42.06 42.14 42.115 42.1 42.12 42.18 42.19 42.3 42.29 42.2... | 2008-12-02 |
9.57 9.54 9.56 9.57 9.57 9.59 9.6182 9.617 9.62 9.615 9.5875 9.55 9.5553 9.56 9.555 9.56 9.6 9.5825 9.555 9.57 9.5882 9.59 9.59 9.57 9.57 9.58 9.61 9.605 9.605 9.61 9.6 9.606 9.61 9.62 9.625 9.621 9.6275 9.605 9.5936 9.59 9.585 9.6 9.6 9.61 9.62 9.63 9.61 9.61 9.6187 9.62 9.605 9.6 9.61 9.6224 9.6198 9.58 9.58 9.57 9.5... | 2020-11-16 |
55.07 55.1125 55.0801 55.08 55.1 55.06 55.08 55.08 54.97 54.99 55.06 55.13 55.08 55.09 55.08 55.1 55.11 55.05 55.06 55.08 55 55 55.0299 55.05 55.06 55.065 55.06 55.06 55.07 55.05 55.06 55.14 55.12 55.14 55.14 55.13 55.13 55.11 55.07 55.05 55.02 55.005 54.995 55.06 55.0389 55.05 55.05 55.06 55.07 55.08 55.11 55.14 55.19... | 2016-04-18 |
32.41 32.41 32.32 32.34 32.38 32.33 32.3189 32.3 32.3 32.27 32.2639 32.255 32.27 32.2398 32.23 32.22 32.1801 32.18 32.21 32.22 32.25 32.25 32.24 32.23 32.2299 32.225 32.22 32.19 32.2 32.2 32.1451 32.155 32.14 32.1207 32.19 32.2 32.1897 32.215 32.25 32.259 32.27 32.275 32.3 32.2799 32.2 32.19 32.245 32.235 32.2542 32.27... | 2017-05-16 |
9.45 9.42 9.43 9.44 9.3 9.2701 9.2186 9.16 9.162 9.17 9.11 9.13 9.135 9.1296 9.115 9.16 9.15 9.18 9.165 9.18 9.175 9.145 9.125 9.125 9.1371 9.16 9.1778 9.21 9.265 9.24 9.22 9.24 9.26 9.23 9.22 9.2 9.165 9.165 9.195 9.19 9.19 9.195 9.19 9.165 9.16 9.155 9.13 9.13 9.12 9.1 9.1 9.065 9.045 9.05 9.065 9.075 9.06 9.02 9.025... | 2020-03-10 |
45.18 45.25 45.27 45.35 45.36 45.34 45.34 45.37 45.44 45.49 45.48 45.4524 45.49 45.6 45.658 45.641 45.572 45.5499 45.59 45.544 45.535 45.51 45.5 45.58 45.6098 45.65 45.65 45.67 45.63 45.63 45.64 45.69 45.75 45.74 45.76 45.78 45.77 45.75 45.75 45.74 45.74 45.76 45.76 45.755 45.76 45.77 45.79 45.79 45.805 45.815 45.7862 ... | 2012-03-02 |
44.78 44.87 44.94 44.9 44.86 44.88 44.8799 44.81 44.8 44.75 44.71 44.72 44.76 44.76 44.75 44.75 44.7 44.6699 44.68 44.6654 44.67 44.69 44.65 44.63 44.66 44.65 44.66 44.66 44.65 44.64 44.63 44.66 44.585 44.58 44.49 44.48 44.56 44.61 44.61 44.65 44.71 44.73 44.7001 44.78 44.83 44.8 44.76 44.78 44.79 44.76 44.74 44.79 44.... | 2008-07-30 |
38.43 38.35 38.38 38.42 38.44 38.48 38.46 38.54 38.6 38.62 38.62 38.63 38.69 38.7 38.7 38.61 38.64 38.645 38.65 38.6 38.6 38.595 38.62 38.61 38.66 38.62 38.61 38.6201 38.6125 38.61 38.61 38.61 38.63 38.65 38.65 38.63 38.62 38.61 38.61 38.62 38.63 38.65 38.65 38.65 38.63 38.66 38.6701 38.66 38.6544 38.655 38.65 38.65 38... | 2013-09-13 |
47 46.92 46.92 46.88 46.88 46.93 46.97 46.971 46.93 46.95 46.91 46.905 46.81 46.85 46.82 46.8 46.81 46.8 46.8 46.77 46.79 46.83 46.8 46.88 46.81 46.8 46.87 46.795 46.795 46.81 46.7758 46.775 46.79 46.8 46.8 46.83 46.9 46.81 46.8 46.81 46.81 46.82 46.81 46.8 46.81 46.8422 46.87 46.83 46.84 46.83 46.83 46.83 46.86 46.87 ... | 2009-06-22 |
50.3 50.33 50.2393 50.27 50.32 50.23 50.1801 50.185 50.1101 50.0825 50.06 50.2 50.19 50.26 50.25 50.23 50.1627 50.16 50.21 50.18 50.16 50.165 50.1 50.06 50.1 50.1501 50.13 50.12 50.14 50.2 50.24 50.24 50.24 50.24 50.29 50.2799 50.28 50.29 50.27 50.2681 50.28 50.3 50.31 50.315 50.315 50.2565 50.21 50.24 50.25 50.29 50.2... | 2010-11-17 |
22.98 22.99 22.89 22.935 22.95 23.0857 23.17 23.26 23.3 23.27 23.21 23.25 23.3169 23.3 23.1848 23.1498 23.0699 23.115 23.1249 23.09 23.189 23.1701 23.12 23.13 23.06 23 22.94 23 22.8801 22.84 22.8184 22.745 22.73 22.77 22.71 22.6975 22.67 22.63 22.64 22.53 22.46 22.41 22.36 22.35 22.37 22.3833 22.4039 22.37 22.4 22.37 2... | 2018-11-05 |
18.83 18.83 18.82 18.78 18.7 18.74 18.77 18.77 18.7 18.65 18.68 18.7 18.7001 18.7 18.68 18.66 18.685 18.65 18.6247 18.62 18.665 18.67 18.66 18.62 18.6 18.62 18.64 18.625 18.62 18.6 18.6 18.62 18.6401 18.64 18.64 18.59 18.62 18.65 18.62 18.605 18.545 18.5301 18.545 18.5499 18.54 18.55 18.53 18.5192 18.49 18.495 18.485 1... | 2018-03-02 |
8.56 8.5701 8.59 8.5891 8.55 8.54 8.55 8.525 8.515 8.565 8.55 8.54 8.55 8.57 8.5701 8.583 8.5744 8.61 8.6 8.55 8.5569 8.53 8.53 8.54 8.545 8.53 8.53 8.53 8.51 8.53 8.505 8.5 8.48 8.47 8.47 8.47 8.475 8.46 8.47 8.45 8.44 8.43 8.44 8.465 8.45 8.435 8.415 8.38 8.4 8.41 8.4154 8.415 8.415 8.395 8.405 8.4 8.415 8.4 8.395 8.... | 2019-11-06 |
65.3 65.201 65.29 65.3 65.35 65.4 65.31 65.39 65.39 65.43 65.405 65.47 65.43 65.27 65.2301 65.1 65.12 65.12 65 65.03 64.98 64.98 65.12 65.11 65.01 64.97 64.985 65.01 65.01 65.02 64.9925 65.03 65.11 65.05 65.08 64.98 65.04 65.05 65 64.94 64.92 65 65 65.05 64.95 64.93 64.87 64.88 65.03 65 65.005 65.015 65.055 65.04 65.09... | 2015-12-16 |
9.85 9.88 9.86 9.87 9.88 9.9 9.8739 9.895 9.91 9.93 9.9086 9.89 9.9033 9.8742 9.855 9.86 9.855 9.86 9.86 9.85 9.8175 9.84 9.855 9.845 9.83 9.83 9.81 9.8099 9.82 9.84 9.83 9.825 9.835 9.8395 9.835 9.8329 9.84 9.82 9.81 9.802 9.78 9.785 9.765 9.755 9.74 9.73 9.76 9.77 9.745 9.7418 9.78 9.7701 9.765 9.76 9.74 9.7381 9.735... | 2019-12-30 |
42.76 42.84 42.77 42.83 42.8 42.8 42.84 42.85 42.85 42.87 42.87 43 42.95 42.92 42.92 42.87 42.94 42.94 42.89 42.9305 42.92 42.915 42.93 42.95 42.99 43.01 43.01 43 43.02 42.97 42.96 42.96 42.9 42.92 42.92 42.9 42.93 42.96 42.85 42.88 42.855 42.86 42.87 42.87 42.93 42.94 42.94 42.96 42.96 42.9532 42.98 42.97 42.89 42.9 4... | 2008-06-12 |
59.37 59.37 59.25 59.17 59.23 59.1699 59.15 59.21 59.23 59.19 59.27 59.26 59.23 59.26 59.27 59.29 59.34 59.37 59.35 59.36 59.38 59.37 59.39 59.39 59.36 59.38 59.37 59.37 59.42 59.44 59.36 59.28 59.29 59.3 59.33 59.34 59.37 59.39 59.35 59.34 59.255 59.25 59.2901 59.29 59.31 59.35 59.35 59.34 59.41 59.315 59.45 59.45 59.... | 2010-02-25 |
32.93 32.9314 32.89 32.83 32.83 32.84 32.86 32.94 32.93 32.937 32.93 32.93 32.91 32.91 32.91 32.89 32.87 32.87 32.86 32.87 32.89 32.93 32.94 32.94 32.95 32.94 32.94 32.94 32.96 32.93 32.94 32.9888 33.01 33.05 33.07 33.09 33.08 33.1 33.04 33.07 33.03 33.02 33.02 33.04 33.06 33.08 33.1399 33.17 33.07 33.04 33.03 33.04 33... | 2006-07-31 |
8.59 8.56 8.52 8.545 8.545 8.52 8.54 8.52 8.5304 8.55 8.55 8.545 8.54 8.555 8.53 8.5127 8.5 8.51 8.5056 8.485 8.505 8.495 8.495 8.4799 8.47 8.465 8.45 8.455 8.435 8.435 8.46 8.435 8.44 8.418 8.42 8.445 8.45 8.45 8.44 8.44 8.44 8.44 8.435 8.44 8.425 8.445 8.46 8.44 8.445 8.455 8.45 8.475 8.48 8.505 8.495 8.495 8.495 8.4... | 2022-10-07 |
39.68 39.5 39.5 39.4 39.16 39.55 39.55 39.5 39.55 39.54 39.57 39.52 39.59 39.58 39.55 39.54 39.56 39.56 39.49 39.45 39.41 39.44 39.46 39.47 39.47 39.51 39.51 39.58 39.62 39.65 39.64 39.71 39.74 39.79 39.7116 39.64 39.65 39.7 39.67 39.66 39.68 39.73 39.7201 39.71 39.64 39.66 39.66 39.6 39.58 39.641 39.62 39.575 39.59 39... | 2011-08-24 |
7.59 7.5899 7.595 7.595 7.595 7.595 7.595 7.605 7.595 7.595 7.5882 7.5799 7.575 7.59 7.57 7.555 7.555 7.55 7.545 7.5384 7.54 7.55 7.555 7.555 7.555 7.565 7.555 7.555 7.55 7.555 7.555 7.545 7.54 7.5401 7.54 7.55 7.545 7.545 7.535 7.535 7.535 7.55 7.555 7.55 7.555 7.56 7.555 7.56 7.56 7.565 7.565 7.57 7.57 7.5694 7.565 7... | 2023-06-28 |
9.53 9.525 9.5095 9.515 9.51 9.505 9.51 9.5091 9.505 9.505 9.5 9.495 9.5 9.505 9.5025 9.505 9.505 9.51 9.505 9.5 9.505 9.495 9.5018 9.515 9.515 9.53 9.53 9.52 9.54 9.525 9.51 9.52 9.515 9.51 9.505 9.5057 9.51 9.52 9.52 9.515 9.515 9.52 9.52 9.52 9.535 9.515 9.525 9.52 9.525 9.53 9.525 9.5 9.505 9.505 9.48 9.475 9.485 9... | 2023-09-06 |
59.72 59.77 59.635 59.35 59.325 59.5 59.77 59.71 59.7 59.75 59.7 59.73 59.67 59.87 59.815 59.66 59.645 59.7499 59.845 59.76 59.98 59.94 59.885 59.83 59.88 59.89 59.9199 59.99 59.935 59.87 59.93 59.9 59.85 59.93 59.78 59.8 59.83 59.93 59.98 59.86 59.85 59.83 59.86 59.83 59.9556 59.97 59.975 59.98 59.975 59.97 59.97 59.9... | 2015-03-13 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.