campaign_id,loc_id,item_id,campaign_start_date,campaign_start,campaign_end,auction_budget,microcat_ext,logical_category,region_id,campaign_end_date
76801828,650510,4281300400,1986-10-15,529789799,530221799,307.2,1104365,1.38,650130,1986-10-20
73128249,636680,3516657100,1986-10-13,529572324,530177124,1607.04,3809,2.35,636370,1986-10-20
81601435,634450,4132163400,1986-10-20,530169712,530428912,643.2,2278185,5.26,632660,1986-10-23
88968522,639120,4064110700,1986-10-26,530690497,530776897,480.0,3772,2.35,637680,1986-10-27
81258668,652000,4123333600,1986-10-19,530118662,530377862,912.0,2093777,1.21,651110,1986-10-22
79571110,644200,4077674600,1986-10-18,530001944,530088344,28.8,2169975,3.1,643700,1986-10-19
73957022,653240,2833039600,1986-10-13,529604519,530209319,898.56,3841,1.21,653240,1986-10-20
78125172,653240,4094929100,1986-10-16,529870230,529956630,96.0,1175242,1.10,653240,1986-10-17
80462744,646220,4088144500,1986-10-19,530075552,530680352,570.24,378,4.42,645790,1986-10-26
76896980,643560,4053006200,1986-10-19,530105660,530537660,153.6,3841,1.21,643250,1986-10-24
84282806,637640,4249953200,1986-10-22,530347726,530434126,80.64,1178089,1.10,637640,1986-10-23
74115295,660250,3914310500,1986-10-13,529631483,529717883,862.08,84438,3.1,659930,1986-10-14
75469234,637640,4215245400,1986-10-14,529709546,529795946,5.76,799,1.10,637640,1986-10-15
84504946,637640,3147463100,1986-10-22,530373645,530460045,518.4,2278180,5.26,637640,1986-10-23
86037985,659020,3984053700,1986-10-23,530452946,530539346,248.67,2278175,5.29,658170,1986-10-24
74254511,641780,3540709300,1986-10-14,529653318,530085318,2444.16,4928,2.31,641470,1986-10-19
82171310,639180,3646929000,1986-10-21,530264740,530351140,432.0,2097896,3.41,637680,1986-10-22
88174358,639910,4021098000,1986-10-25,530614749,530701149,384.0,2094222,3.20,637680,1986-10-26
84167490,653040,4274136000,1986-10-22,530343913,530430313,480.0,3826,2.5,652560,1986-10-23
72827294,622500,3943703200,1986-10-13,529551937,529638337,230.4,1104365,1.38,622470,1986-10-14
80189215,653240,4150887100,1986-10-19,530099139,530185539,28.8,1178078,1.10,653240,1986-10-20
73623198,637640,3269343200,1986-10-13,529591335,529677735,9.6,2179500,1.7,637640,1986-10-14
72909815,641780,4078814300,1986-10-13,529563697,529650097,288.0,2278182,5.26,641470,1986-10-14
76959433,624470,4385077800,1986-10-16,529824829,529911229,460.8,3809,2.35,624300,1986-10-17
84189592,653401,4227466800,1986-10-22,530345159,530431559,643.2,1287647,3.25,660711,1986-10-23
86755692,643190,3991838100,1986-10-24,530521269,530607669,195.84,2278181,5.26,643030,1986-10-25
77520367,637640,3846191300,1986-10-16,529845588,529931988,230.4,3766,1.8,637640,1986-10-17
78944047,633540,3417762100,1986-10-18,530036795,530123195,230.4,1210477,1.13,632660,1986-10-19
80758058,638240,4196727100,1986-10-19,530095294,530181694,59.71,2094677,1.10,637680,1986-10-20
94933414,653240,3910834300,1986-10-30,531086809,531173209,124.8,5537,1.32,653240,1986-10-31
74048557,637640,2410604500,1986-10-13,529611334,529697734,80.64,1178078,1.10,637640,1986-10-14
84524888,644200,2505527000,1986-10-22,530356952,530443352,1105.92,2278162,5.37,643700,1986-10-23
83363087,639740,4205218700,1986-10-21,530272853,530359253,321.79,1289818,5.36,637680,1986-10-22
86171321,624840,4068867800,1986-10-23,530458240,530544640,96.0,1210476,1.13,624770,1986-10-24
88753850,637640,3975140600,1986-10-25,530644380,530730780,518.4,2278181,5.26,637640,1986-10-26
80745924,625810,1973840000,1986-10-19,530094711,530181111,46.08,3846,1.21,625670,1986-10-20
82028403,625810,3982278100,1986-10-20,530184644,530271044,199.68,2088043,1.7,625670,1986-10-21
83636993,633960,4056416000,1986-10-21,530284543,530370943,207.36,2278181,5.26,632660,1986-10-22
84040154,653240,4068469100,1986-10-22,530347957,530434357,489.6,293,1.2,653240,1986-10-23
86366809,637640,2929942200,1986-10-23,530466521,530552921,2995.2,46,1.21,637640,1986-10-24
88806793,637640,4166699800,1986-10-25,530644836,530731236,76.8,1144499,1.10,637640,1986-10-26
87256131,640860,3096649100,1986-10-24,530539886,530626286,753.6,2179500,1.7,640310,1986-10-25
73395120,637640,3998167100,1986-10-13,529581424,529667824,1369.34,2178894,4.4,637640,1986-10-14
80432314,637640,3975140600,1986-10-18,530053899,530140299,518.4,2278181,5.26,637640,1986-10-19
83049981,625810,3455943700,1986-10-21,530262036,530348436,271.68,4150,3.3,625670,1986-10-22
88972913,638790,2824438600,1986-10-26,530692250,530778650,263.04,83952,3.20,637680,1986-10-27
83477052,640860,2524069700,1986-10-21,530277561,530363961,437.76,2278180,5.26,640310,1986-10-22
80635168,653240,3554375700,1986-10-19,530090017,530176417,192.0,2170255,1.7,653240,1986-10-20
86767920,637640,3804979000,1986-10-24,530519834,530606234,134.4,1147261,1.2,637640,1986-10-25
81836526,640580,4120760400,1986-10-22,530350782,530437182,246.72,727,3.9,640310,1986-10-23
86082158,637640,3647124100,1986-10-23,530454722,530541122,76.8,2094677,1.10,637640,1986-10-24
89443517,637640,4278795800,1986-10-26,530721544,530807944,134.4,86454,3.40,637640,1986-10-27
80549965,653040,3901754400,1986-10-19,530086879,530173279,547.2,304,1.34,652560,1986-10-20
85369471,653240,2438111200,1986-10-23,530424430,530510830,1352.64,2170142,3.3,653240,1986-10-24
75484573,640400,4142163600,1986-10-15,529804561,529890961,48.0,727,3.9,640310,1986-10-16
73449531,639180,4133984000,1986-10-13,529583531,530188331,2797.44,4928,2.31,637680,1986-10-20
77671328,653240,2582553400,1986-10-16,529851558,529937958,374.4,3755,1.8,653240,1986-10-17
84345913,636550,2399822700,1986-10-22,530358435,530444835,115.2,2094222,3.20,636370,1986-10-23
78639382,637510,3924591700,1986-10-17,529923567,530355567,821.76,2058731,3.25,637260,1986-10-22
76664479,659020,2840583700,1986-10-15,529777080,530381880,5267.52,83953,3.20,658170,1986-10-22
75940525,655100,2265465700,1986-10-15,529749310,530440510,665.28,44731,3.27,654860,1986-10-23
86509380,656350,4066697800,1986-10-23,530475016,530734216,2011.2,4929,2.31,655190,1986-10-26
82134279,637640,3918735000,1986-10-20,530188754,530361554,642.24,44732,3.27,637640,1986-10-22
76690177,637640,2754879000,1986-10-15,529778210,529864610,1223.04,2058734,3.25,637640,1986-10-16
76867720,637640,3290177900,1986-10-16,529817449,529903849,38.4,592,1.21,637640,1986-10-17
73084405,637640,3911359000,1986-10-13,529570896,530175696,3047.04,2278183,5.26,637640,1986-10-20
85338040,640810,4496971600,1986-10-25,530590524,530676924,114.24,727,3.9,640310,1986-10-26
84301421,644200,4068467600,1986-10-22,530348735,530435135,220.8,44731,3.27,643700,1986-10-23
88462802,639300,3439552200,1986-10-25,530628558,530801358,218.88,275,1.15,637680,1986-10-27
89769914,637640,3975140600,1986-10-26,530730780,530817180,518.4,2278181,5.26,637640,1986-10-27
75114179,623130,4247300200,1986-10-14,529682947,529942147,2424.0,4928,2.31,623110,1986-10-17
74824616,656830,3398615200,1986-10-14,529672333,529758733,153.6,4145,3.3,656520,1986-10-15
85376357,660620,4077950400,1986-10-23,530425091,530684291,184.32,2088043,1.7,660300,1986-10-26
83614752,642790,4025712500,1986-10-21,530283634,530629234,230.4,1104365,1.38,642480,1986-10-25
76721809,640860,3541094300,1986-10-15,529780834,529867234,245.76,2096700,1.13,640310,1986-10-16
73153834,652000,4146771300,1986-10-13,529574061,529660461,960.0,2278181,5.26,651110,1986-10-14
78696879,637640,3534025900,1986-10-17,529944740,530031140,316.8,19,1.19,637640,1986-10-18
83646734,640860,2572162500,1986-10-21,530284958,530457758,448.32,2278181,5.26,640310,1986-10-23
83565777,644200,3855919400,1986-10-22,530372395,530545195,448.32,2278180,5.26,643700,1986-10-24
80537361,641780,4249604600,1986-10-19,530085492,530171892,230.4,304,1.34,641470,1986-10-20
80912840,644200,4052922700,1986-10-19,530102494,530188894,437.76,2278193,5.26,643700,1986-10-20
97292030,653240,3660200900,1986-11-01,531260356,531346756,28.8,1178045,1.10,653240,1986-11-02
79842475,635320,4030082900,1986-10-18,530013990,530100390,230.4,2275153,1.13,634930,1986-10-19
84720810,639040,4130223400,1986-10-22,530363825,530450225,960.0,2278180,5.26,637680,1986-10-23
74134041,659020,4131597200,1986-10-14,529641084,530245884,685.44,383,4.42,658170,1986-10-21
75841297,660680,3668121700,1986-10-15,529746243,529832643,207.36,2278189,5.26,660300,1986-10-16
91199044,637640,3899651400,1986-10-27,530829705,530916105,360.0,85645,4.43,637640,1986-10-28
76872874,646600,3713769000,1986-10-16,529824248,529910648,949.44,2097890,3.41,645790,1986-10-17
84077243,650510,1314181500,1986-10-22,530335344,530421744,192.0,1210474,1.13,650130,1986-10-23
74281297,661420,4006166900,1986-10-14,529654425,529740825,144.0,2300024,3.3,660710,1986-10-15
86940344,640860,3003735700,1986-10-24,530525741,530612141,412.8,2141311,1.14,640310,1986-10-25
86654323,653040,1811308400,1986-10-24,530515700,530602100,815.04,28234,3.27,652560,1986-10-25
83843891,637640,4098541600,1986-10-22,530379939,530466339,916.8,1218601,1.7,637640,1986-10-23
88147752,637640,2130003000,1986-10-25,530615743,530702143,673.92,2093621,4.24,637640,1986-10-26
38099586,653140,1114708900,1986-10-15,529754472,529840872,552.96,1289831,1.33,652560,1986-10-16
74885968,653040,3551311500,1986-10-14,529683345,529769745,364.8,2278163,5.37,652560,1986-10-15
79138249,637640,4140962700,1986-10-17,529944337,530030737,28.8,799,1.10,637640,1986-10-18
73062826,652000,4305541600,1986-10-13,529570353,529656753,36.48,1178044,1.10,651110,1986-10-14
80538080,654070,2597175600,1986-10-19,530085553,530171953,264.0,3753,1.8,653700,1986-10-20
75785581,651180,1924158900,1986-10-15,529744540,529830940,259.2,2097891,3.41,651110,1986-10-16
89297752,646600,4179388400,1986-10-26,530708077,530794477,115.2,1104365,1.38,645790,1986-10-27
81940832,638400,3873477400,1986-10-20,530181393,530267793,211.2,2058731,3.25,637680,1986-10-21
72365932,637640,4012801400,1986-10-13,529577148,529663548,2183.04,2278188,5.26,637640,1986-10-14
78402627,637640,2771697000,1986-10-17,529916892,530003292,192.0,2141372,1.14,637640,1986-10-18
84894438,633960,4056416000,1986-10-22,530370943,530457343,207.36,2278181,5.26,632660,1986-10-23
75786960,637640,3586549100,1986-10-15,529744549,529830949,537.6,2097891,3.41,637640,1986-10-16
74416123,659020,3980634900,1986-10-14,529658626,529745026,1142.4,1287649,3.25,658170,1986-10-15
87769673,637640,3916365800,1986-10-24,530567089,530653489,988.8,2093777,1.21,637640,1986-10-25
73357468,640860,2883538400,1986-10-13,529595066,529681466,1788.67,1289818,5.36,640310,1986-10-14
73726087,628500,4060657600,1986-10-13,529595137,529681537,96.0,4928,2.31,628450,1986-10-14
79521410,648630,4083614900,1986-10-18,529999539,530085939,297.6,28234,3.27,648340,1986-10-19
72940504,635320,3791231600,1986-10-14,529651979,529738379,1294.08,2097884,3.41,634930,1986-10-15
80731628,624760,4242241300,1986-10-19,530094065,530180465,134.4,226,1.7,624300,1986-10-20
74895631,637640,3939885500,1986-10-14,529674802,530279602,852.48,2059399,1.10,637640,1986-10-21
79802888,630680,3814263000,1986-10-18,530012037,530444037,341.76,4929,2.31,630660,1986-10-23
77930360,637640,4157666400,1986-10-16,529860525,529946925,62.21,2179588,1.10,637640,1986-10-17
89106263,653240,3932947100,1986-10-26,530697098,530783498,76.8,1178056,1.10,653240,1986-10-27
73421484,640650,4016045300,1986-10-13,529582424,529755224,438.72,5466,2.30,640310,1986-10-15
75100719,630090,2925705300,1986-10-14,529682450,529768850,192.0,1104365,1.38,629990,1986-10-15
78258595,625810,1956466600,1986-10-17,529906306,530338306,13829.76,2278180,5.26,625670,1986-10-22
78259440,641780,4214799600,1986-10-17,529906383,530079183,67.2,434,1.17,641470,1986-10-19
76516003,637640,3170719900,1986-10-17,529940556,530372556,691.2,18,1.11,637640,1986-10-22
83079654,640860,2055770800,1986-10-21,530262847,530608447,5768.64,2278163,5.37,640310,1986-10-25
78210295,628970,2463595200,1986-10-17,529941424,530546224,1991.04,83953,3.20,628780,1986-10-24
74813803,653240,4229286600,1986-10-14,529671991,530276791,4642.56,1287493,1.13,653240,1986-10-21
76791902,623880,3757189700,1986-10-16,529819626,529906026,1983.36,2097884,3.41,623840,1986-10-17
89818627,633540,4012186500,1986-10-26,530731654,530818054,1152.0,2278163,5.37,632660,1986-10-27
78389922,625810,4218128200,1986-10-17,529914654,530001054,57.6,1104365,1.38,625670,1986-10-18
74074538,634450,2500065600,1986-10-13,529616096,530220896,2380.8,44725,3.25,632660,1986-10-20
80521628,654070,4145793100,1986-10-19,530084220,530170620,161.28,2300004,1.7,653700,1986-10-20
78892669,640860,3096649100,1986-10-17,529935086,530021486,753.6,2179500,1.7,640310,1986-10-18
84892572,637640,4229490800,1986-10-22,530370861,530457261,2304.0,2179312,3.25,637640,1986-10-23
77034882,637640,3998568400,1986-10-16,529842334,529928734,1933.82,1289817,4.4,637640,1986-10-17
41366183,637640,4151135500,1986-10-13,529571300,529657700,192.0,2179500,1.7,637640,1986-10-14
79788492,653265,3892367600,1986-10-18,530011328,530097728,967.68,2169972,3.1,653420,1986-10-19
80429865,653240,2888164700,1986-10-18,530054568,530140968,230.4,2278295,1.2,653240,1986-10-19
83164388,637640,2815112300,1986-10-21,530265673,530352073,6669.12,2278163,5.37,637640,1986-10-22
82108551,637640,4030047200,1986-10-20,530187661,530274061,472.32,781,1.10,637640,1986-10-21
74145140,647050,2823139100,1986-10-14,529651721,529738121,179.52,734,3.9,646710,1986-10-15
87012954,632870,3879439700,1986-10-24,530528457,530614857,290.88,2096700,1.13,632660,1986-10-25
84083450,639040,3986877700,1986-10-22,530336458,530595658,593.28,728,3.9,637680,1986-10-25
86886283,637640,4165042800,1986-10-24,530523794,530610194,92.16,2059399,1.10,637640,1986-10-25
73234251,640860,3454418800,1986-10-13,529575638,529662038,1882.56,2278182,5.26,640310,1986-10-14
72871035,638790,3807771800,1986-10-13,529563249,529649649,10.56,1175242,1.10,637680,1986-10-14
82447581,650400,2481130400,1986-10-20,530203636,530290036,230.4,86454,3.40,650130,1986-10-21
78687914,630090,3956652600,1986-10-17,529925445,530011845,13.44,2094678,1.10,629990,1986-10-18
84646212,653040,3205083700,1986-10-22,530361311,530447711,364.8,2278189,5.26,652560,1986-10-23
76006798,624850,4134135600,1986-10-17,529924029,530010429,153.6,1210474,1.13,624770,1986-10-18
76820387,637640,4058849200,1986-10-15,529793614,529880014,92.16,1178057,1.10,637640,1986-10-16
83664729,637640,3998568400,1986-10-21,530285752,530372152,805.82,1289817,4.4,637640,1986-10-22
86035102,653240,3615790600,1986-10-23,530452853,530539253,1286.4,2278163,5.37,653240,1986-10-24
81499214,631270,4091954800,1986-10-20,530157640,530244040,613.44,2169973,3.1,631080,1986-10-21
83048684,653040,3853890400,1986-10-21,530262001,530348401,1151.04,2097890,3.41,652560,1986-10-22
80568410,631870,4012138700,1986-10-19,530087096,530173496,414.72,2093777,1.21,631730,1986-10-20
78658840,637640,4577214600,1986-10-17,529925964,530012364,518.4,2278181,5.26,637640,1986-10-18
87981711,639280,4186680200,1986-10-25,530606862,530693262,153.6,83952,3.20,637680,1986-10-26
75582474,637640,3882506500,1986-10-15,529736641,529823041,28.8,1175242,1.10,637640,1986-10-16
74329975,656350,4043052400,1986-10-14,529655906,529742306,412.8,4928,2.31,655190,1986-10-15
87846566,637640,4073374900,1986-10-25,530597269,530683669,182.4,1178049,1.10,637640,1986-10-26
76227147,637640,3931877800,1986-10-15,529759272,529845672,220.8,2096642,3.17,637640,1986-10-16
89641293,653240,2572909800,1986-10-26,530722845,530809245,163.2,1178078,1.10,653240,1986-10-27
54487733,649870,3669319800,1986-10-16,529832383,529918783,435.84,734,3.9,649820,1986-10-17
82166032,636380,3655399800,1986-10-20,530190046,530276446,268.8,3809,2.35,636370,1986-10-21
81897752,629770,3615386300,1986-10-20,530179943,530266343,326.4,44730,3.27,629430,1986-10-21
85402932,637640,4080417500,1986-10-23,530427654,530514054,1286.4,2278181,5.26,637640,1986-10-24
1788798,644200,1112660600,1986-10-17,529922415,530008815,672.0,2097891,3.41,643700,1986-10-18
74022738,630090,3437609500,1986-10-13,529606841,529693241,1750.08,2278163,5.37,629990,1986-10-14
80682707,646600,4050245100,1986-10-19,530093793,530180193,566.4,84438,3.1,645790,1986-10-20
82190261,653240,1948871800,1986-10-20,530191137,530277537,2755.2,1289818,5.36,653240,1986-10-21
73196968,638570,4229121100,1986-10-13,529574453,530006453,840.96,2058731,3.25,637680,1986-10-18
78389850,654070,4051626000,1986-10-17,529915546,530001946,299.52,2278181,5.26,653700,1986-10-18
78091756,637640,4227759100,1986-10-16,529866548,530125748,345.6,784,1.10,637640,1986-10-19
81707478,637640,2814303600,1986-10-20,530174017,530260417,80.64,1178078,1.10,637640,1986-10-21
74668798,652000,4247551600,1986-10-14,529666787,529925987,785.28,3806,2.5,651110,1986-10-17
76212725,634450,2827220600,1986-10-15,529758772,530363572,570.24,86469,3.17,632660,1986-10-22
82124421,637640,895969800,1986-10-20,530190089,530276489,699.84,728,3.9,637640,1986-10-21
86440885,653240,1909787200,1986-10-23,530469636,530642436,393.6,302,1.34,653240,1986-10-25
79482078,630410,4086370800,1986-10-18,529996930,530083330,57.6,2097559,1.32,630270,1986-10-19
73426724,637440,3049301300,1986-10-13,529582604,529669004,240.0,1178078,1.10,637260,1986-10-14
73127245,647420,2256659400,1986-10-13,529572301,529658701,691.2,2094222,3.20,646710,1986-10-14
78587965,637640,3147412900,1986-10-17,529921631,530008031,220.8,2171444,1.14,637640,1986-10-18
83040769,637640,3958713600,1986-10-21,530261679,530348079,3080.64,2278181,5.26,637640,1986-10-22
83066478,640860,4260906700,1986-10-21,530262387,530435187,1323.84,2278182,5.26,640310,1986-10-23
87345328,646600,3932740500,1986-10-24,530541944,530628344,230.4,3809,2.35,645790,1986-10-25
87793183,637640,3059351000,1986-10-24,530571259,530657659,80.64,1178078,1.10,637640,1986-10-25
72814372,637640,3120763200,1986-10-12,529542920,529629320,537.6,734,3.9,637640,1986-10-13
73358727,638920,4060348100,1986-10-13,529580006,529666406,528.0,2058736,3.25,637680,1986-10-14
85220643,640860,3541094300,1986-10-22,530385634,530472034,245.76,2096700,1.13,640310,1986-10-23
75410553,653040,3806244300,1986-10-14,529698075,529957275,161.28,248,1.8,652560,1986-10-17
88497771,633960,4056416000,1986-10-25,530630143,530716543,207.36,2278181,5.26,632660,1986-10-26
85802568,642790,3951851500,1986-10-23,530447878,530534278,719.04,2169973,3.1,642480,1986-10-24
75658261,638120,4134376400,1986-10-15,529744296,529830696,1631.04,2278181,5.26,637680,1986-10-16
84820496,656830,1968200200,1986-10-22,530368040,530454440,259.2,2094222,3.20,656520,1986-10-23
75734416,625810,4127699600,1986-10-15,529743014,530002214,537.6,289,1.2,625670,1986-10-18
73049392,653240,2870069300,1986-10-13,529569919,530001919,1804.8,1288671,1.38,653240,1986-10-18
82894473,637640,3818635700,1986-10-21,530266544,530352944,268.8,765,1.3,637640,1986-10-22
74977722,637640,4242543000,1986-10-14,529677719,529850519,95.04,3931,1.39,637640,1986-10-16
77229066,640860,3796060000,1986-10-16,529834547,529920947,115.2,1104365,1.38,640310,1986-10-17
80723725,637640,3989225700,1986-10-19,530093748,530180148,528.0,2170273,1.13,637640,1986-10-20
83103626,637640,4207206900,1986-10-21,530263570,530349970,576.0,44730,3.27,637640,1986-10-22
76460394,633540,3975516400,1986-10-15,529768734,529855134,28.8,1175242,1.10,632660,1986-10-16
81598140,639940,4125214700,1986-10-20,530169510,530255910,124.13,86460,3.40,637680,1986-10-21
89020997,637640,3775447300,1986-10-26,530705668,530792068,207.36,293,1.2,637640,1986-10-27
84785601,653240,3581851600,1986-10-22,530368235,530454635,172.8,1104365,1.38,653240,1986-10-23
69953237,653040,3603853900,1986-10-15,529765377,529851777,207.36,2179421,1.7,652560,1986-10-16
86218937,630090,2925705300,1986-10-23,530460050,530546450,192.0,1104365,1.38,629990,1986-10-24
77835750,656901,3839400900,1986-10-16,529857111,530116311,115.2,2093777,1.21,656890,1986-10-19
73092229,650400,2615579300,1986-10-13,529571138,529657538,115.2,1104365,1.38,650130,1986-10-14
85957844,638870,4030878800,1986-10-23,530449448,530535848,480.0,3772,2.35,637680,1986-10-24
81843870,653240,2126438300,1986-10-20,530178224,530264624,2061.12,734,3.9,653240,1986-10-21
85414893,637640,3818635700,1986-10-23,530439344,530525744,268.8,765,1.3,637640,1986-10-24
54878308,637640,3507597200,1986-10-17,529926213,530012613,3.84,5537,1.32,637640,1986-10-18
74792975,657600,3281032900,1986-10-14,529671291,529930491,3451.2,3809,2.35,657310,1986-10-17
86593472,637640,4040010700,1986-10-24,530507182,530593582,28.8,2094678,1.10,637640,1986-10-25
74438158,631270,2282288000,1986-10-14,529659338,529745738,124.8,2179420,1.7,631080,1986-10-15
87061622,640860,2883538400,1986-10-24,530530357,530616757,1264.51,1289818,5.36,640310,1986-10-25
85563426,634450,4120109100,1986-10-23,530434858,530521258,470.4,4928,2.31,632660,1986-10-24
80030025,623430,3449980700,1986-10-18,530023541,530109941,76.8,2096700,1.13,623410,1986-10-19
76960492,637640,3946214900,1986-10-16,529824897,529911297,253.44,1210658,1.7,637640,1986-10-17
77293265,640860,768075800,1986-10-16,529836775,529923175,192.0,2058738,3.25,640310,1986-10-17
81780606,640860,3172042900,1986-10-20,530176205,530262605,437.76,2278162,5.37,640310,1986-10-21
77127989,652000,2471934900,1986-10-16,529841131,529927531,50.69,783,1.10,651110,1986-10-17
75610566,637640,3604958700,1986-10-15,529738298,529824698,259.2,583,1.21,637640,1986-10-16
77975520,637640,4058794200,1986-10-22,530380371,530466771,374.4,573,1.2,637640,1986-10-23
75007282,653040,3409951500,1986-10-14,529678852,529765252,115.2,1104365,1.38,652560,1986-10-15
75962262,653240,4150887100,1986-10-15,529753539,529839939,28.8,1178078,1.10,653240,1986-10-16
84072769,628970,3858033000,1986-10-22,530336044,530422444,57.6,1288671,1.38,628780,1986-10-23
85956319,655100,4102779000,1986-10-23,530449371,530708571,785.28,3822,2.5,654860,1986-10-26
83526370,653240,2522348800,1986-10-21,530279767,530711767,2280.96,2169972,3.1,653240,1986-10-26
79138543,649870,2657552600,1986-10-17,529944345,530117145,3844.8,2278163,5.37,649820,1986-10-19
78429802,652000,3412691200,1986-10-17,529916191,530002591,96.0,1147261,1.2,651110,1986-10-18
79441134,650400,4059998400,1986-10-18,529992481,530078881,92.16,3753,1.8,650130,1986-10-19
74483380,661420,4200810900,1986-10-14,529660855,529747255,628.22,1289818,5.36,660710,1986-10-15
75387000,638920,2144183300,1986-10-14,529694804,530040404,371.52,86470,3.17,637680,1986-10-18
73325197,637640,2130003000,1986-10-13,529578772,529665172,2798.4,2093621,4.24,637640,1986-10-14
83506965,639830,4215328600,1986-10-21,530278941,530365341,288.0,3809,2.35,637680,1986-10-22
75741111,662810,4014423500,1986-10-15,529743258,530607258,1632.96,3803,2.5,662530,1986-10-25
85239565,638790,3820720800,1986-10-22,530384444,530470844,744.96,2278163,5.37,637680,1986-10-23
88866942,653240,3587915500,1986-10-25,530668046,530754446,76.8,3761,1.8,653240,1986-10-26
78367515,653140,2648169200,1986-10-17,529913748,530000148,96.0,2179420,1.7,652560,1986-10-18
83664650,637640,3998167100,1986-10-21,530285749,530372149,805.82,2178894,4.4,637640,1986-10-22
81771627,637640,3257275200,1986-10-20,530175937,530262337,28.8,2094677,1.10,637640,1986-10-21
73080071,624840,4197476300,1986-10-13,529570854,530175654,5754.24,2278163,5.37,624770,1986-10-20
77620008,622170,3654425700,1986-10-16,529849641,529936041,48.0,1210476,1.13,621590,1986-10-17
87748421,637640,3998699900,1986-10-24,530560831,530647231,360.0,2163769,4.43,637640,1986-10-25
88044601,630530,3751468000,1986-10-25,530609421,530782221,80.64,1104365,1.38,630270,1986-10-27
81026158,654070,3549466500,1986-10-19,530108143,530194543,134.4,1104365,1.38,653700,1986-10-20
88840844,643560,3747670300,1986-10-25,530653025,530739425,10.56,796,1.10,643250,1986-10-26
74092068,638400,4070436300,1986-10-13,529620028,529706428,470.4,390,4.42,637680,1986-10-14
78157403,646880,3756116200,1986-10-16,529874825,529961225,198.14,2059400,1.10,646710,1986-10-17
82259010,638570,4211335300,1986-10-20,530193994,530280394,57.6,83952,3.20,637680,1986-10-21
76278265,653240,1927539100,1986-10-15,529761427,529847827,412.8,2088043,1.7,653240,1986-10-16
78910419,652000,4173314300,1986-10-17,529934145,530193345,1932.67,1289818,5.36,651110,1986-10-20
79735940,653240,2733039100,1986-10-18,530008990,530268190,2570.88,2278188,5.26,653240,1986-10-21
78625881,630410,1763368200,1986-10-17,529923036,530009436,546.24,2097891,3.41,630270,1986-10-18
78423637,661420,2392792500,1986-10-17,529919069,530005469,408.0,2088051,1.7,660710,1986-10-18
83811920,653140,2357638600,1986-10-21,530291886,530378286,264.0,1210474,1.13,652560,1986-10-22
83461631,633920,4112176400,1986-10-21,530276850,530363250,48.0,5533,1.32,632660,1986-10-22
73801496,653240,2885922100,1986-10-13,529597982,529684382,576.0,28234,3.27,653240,1986-10-14
86808462,653240,4215242200,1986-10-24,530521263,530607663,388.8,2059604,1.13,653240,1986-10-25
89815808,653240,4085268300,1986-10-26,530731106,530817506,28.8,775,1.10,653240,1986-10-27
88993932,659020,4051257200,1986-10-26,530693573,530779973,107.14,2096700,1.13,658170,1986-10-27
86525769,630090,4384817300,1986-10-23,530478613,530565013,15.36,1178089,1.10,629990,1986-10-24
74619024,661100,4034210000,1986-10-14,529666836,529753236,288.0,44731,3.27,660710,1986-10-15
76834520,637640,4080175900,1986-10-16,529829118,529915518,182.4,265,1.10,637640,1986-10-17
75914375,625810,4110862200,1986-10-15,529748366,529834766,259.2,2179301,1.7,625670,1986-10-16
80953490,653240,3547697000,1986-10-19,530104552,530190952,412.8,2179284,1.7,653240,1986-10-20
75971695,625810,3978802900,1986-10-15,529750256,529836656,672.0,1287649,3.25,625670,1986-10-16
83642430,637640,4030195600,1986-10-21,530284778,530371178,92.16,1175242,1.10,637640,1986-10-22
76167742,638450,4098902400,1986-10-15,529757140,529843540,153.6,2180662,1.7,637680,1986-10-16
80955634,633540,4577611200,1986-10-19,530104657,530191057,1152.0,2278181,5.26,632660,1986-10-20
74209803,659300,4249920200,1986-10-14,529650792,529737192,322.56,2278180,5.26,659200,1986-10-15
79938944,621630,3879155800,1986-10-18,530019014,530105414,21.12,1178078,1.10,621590,1986-10-19
87012901,653240,3235811200,1986-10-24,530528484,530614884,1352.64,2170143,3.3,653240,1986-10-25
85552280,652430,4215033900,1986-10-23,530454361,530540761,1746.24,2278163,5.37,652220,1986-10-24
88186989,653240,2722105400,1986-10-25,530615202,530701602,124.8,5530,1.32,653240,1986-10-26
81896177,650400,2969015100,1986-10-20,530190192,530276592,815.04,2097884,3.41,650130,1986-10-21
78914554,637640,4022026300,1986-10-17,529934378,530020778,268.8,4141,3.3,637640,1986-10-18
87357087,643560,4069894900,1986-10-24,530542473,530628873,1254.72,2278181,5.26,643250,1986-10-25
81430085,642800,3978205800,1986-10-19,530128836,530215236,155.36,2278174,5.29,642480,1986-10-20
84434425,628970,767843100,1986-10-22,530354873,530441273,134.4,2097891,3.41,628780,1986-10-23
87846833,653040,1811308400,1986-10-25,530602100,530688500,815.04,28234,3.27,652560,1986-10-26
77191139,653240,2064895600,1986-10-16,529836302,529922702,288.0,3803,2.5,653240,1986-10-17
73337807,660480,4182837700,1986-10-13,529579223,530184023,1443.84,4927,2.31,660300,1986-10-20
84165780,637640,3628830700,1986-10-22,530343796,530430196,1266.24,2094222,3.20,637640,1986-10-23
81796472,637640,2484871100,1986-10-20,530176702,530263102,4748.16,2058739,3.25,637640,1986-10-21
73001465,661100,4094978800,1986-10-13,529568211,530000211,307.2,1104365,1.38,660710,1986-10-18
76759311,659020,4109942200,1986-10-16,529872704,529959104,57.6,86470,3.17,658170,1986-10-17
81656364,654070,2890625800,1986-10-25,530610041,530696441,12.67,1178078,1.10,653700,1986-10-26
75328111,637640,2971543300,1986-10-14,529693686,529780086,470.4,2179500,1.7,637640,1986-10-15
84699921,653240,2283648500,1986-10-22,530362981,530449381,725.76,1289818,5.36,653240,1986-10-23
78408693,637640,2426416300,1986-10-17,529917146,530003546,987.84,728,3.9,637640,1986-10-18
87283929,653240,3944520500,1986-10-24,530539240,530625640,230.4,2275142,1.13,653240,1986-10-25
85706634,652000,2471934900,1986-10-24,530532331,530618731,50.69,783,1.10,651110,1986-10-25
79929262,653240,3893957500,1986-10-18,530018433,530104833,115.2,293,1.2,653240,1986-10-19
76276395,637640,4266951000,1986-10-15,529761349,529847749,76.8,798,1.10,637640,1986-10-16
85429851,637640,3604958700,1986-10-23,530429497,530515897,259.2,2300557,1.21,637640,1986-10-24
88376247,624850,3084156200,1986-10-25,530624439,530710839,646.08,2169973,3.1,624770,1986-10-26
85039993,653240,4094929100,1986-10-22,530376597,530462997,96.0,1175242,1.10,653240,1986-10-23
77191282,637641,3848135700,1986-10-16,529835041,529921441,528.0,1287493,1.13,637640,1986-10-17
92459000,650400,1946770300,1986-10-28,530916008,531002408,326.4,2094222,3.20,650130,1986-10-29
76764836,633540,4142276400,1986-10-15,529783168,530128768,784.32,86458,3.40,632660,1986-10-19
80684839,633540,4047856500,1986-10-19,530092136,530351336,172.8,25,1.0,632660,1986-10-22
76617105,642800,4577128100,1986-10-15,529775089,530207089,307.2,1104365,1.38,642480,1986-10-20
80618610,637640,3891463900,1986-10-25,530607133,530693533,192.0,2097890,3.41,637640,1986-10-26
87893285,806660,4040479000,1986-10-25,530602247,530688647,134.4,1210475,1.13,653240,1986-10-26
79719673,637640,2704367800,1986-10-18,530008248,530094648,988.8,2093777,1.21,637640,1986-10-19
73474597,637640,4038763800,1986-10-13,529584594,529670994,3080.64,2278188,5.26,637640,1986-10-14
77186447,650230,3879409400,1986-10-16,529833117,530265117,380.16,4928,2.31,650130,1986-10-21
78785641,656350,4026885700,1986-10-17,529929302,530015702,336.0,2169972,3.1,655190,1986-10-18
77782589,659300,2591189400,1986-10-16,529855238,529941638,1128.0,2278163,5.37,659200,1986-10-17
94929489,653391,3662265500,1986-10-30,531087556,531173956,828.48,2097891,3.41,660711,1986-10-31
72899633,635340,4196985700,1986-10-13,529563128,529649528,326.4,2088044,1.7,634930,1986-10-14
78933324,637640,1984442800,1986-10-17,529935243,530021643,2004.48,2094222,3.20,637640,1986-10-18
83256462,653240,4279660400,1986-10-21,530268767,530355167,268.8,3824,2.5,653240,1986-10-22
84432301,637640,2066465800,1986-10-22,530354223,530440623,1966.08,3804,2.5,637640,1986-10-23
73568370,644200,4369281600,1986-10-13,529588529,529674929,76.8,86456,3.40,643700,1986-10-14
78587461,641780,4024806500,1986-10-17,529921623,530094423,143.04,4928,2.31,641470,1986-10-19
76996333,641780,2270545900,1986-10-16,529826480,529999280,144.0,1104365,1.38,641470,1986-10-18
78411274,637640,3773923300,1986-10-17,529915504,530088304,393.6,1178049,1.10,637640,1986-10-19
99715469,654070,3871526000,1986-11-03,531429155,531515555,124.8,1287493,1.13,653700,1986-11-04
87912023,652430,3498066000,1986-10-25,530605941,530692341,115.2,2088048,1.7,652220,1986-10-26
89504156,644250,3629109000,1986-10-26,530716673,530803073,686.4,2097896,3.41,643700,1986-10-27
84856863,637640,4577361400,1986-10-22,530369553,530455953,805.82,1289818,5.36,637640,1986-10-23
86572620,660250,4179756700,1986-10-24,530499940,530586340,699.84,2097573,3.1,659930,1986-10-25
82598675,653240,3724641200,1986-10-20,530208043,530294443,336.0,1210474,1.13,653240,1986-10-21
78793308,650210,3707112100,1986-10-17,529931356,530017756,192.0,1104365,1.38,650130,1986-10-18
86706747,646600,3788458700,1986-10-24,530520911,530607311,220.8,1218558,1.7,645790,1986-10-25
81075110,637640,2306631400,1986-10-19,530110420,530196820,76.8,1178046,1.10,637640,1986-10-20
81638956,653240,2426048300,1986-10-20,530171692,530258092,249.6,43434,3.1,653240,1986-10-21
87950624,662210,3956439300,1986-10-25,530605615,530692015,230.4,1104365,1.38,662000,1986-10-26
79385788,653240,2888164700,1986-10-17,529968168,530054568,230.4,2278295,1.2,653240,1986-10-18
83550880,634450,4110417500,1986-10-21,530280818,530367218,628.22,1289817,4.4,632660,1986-10-22
49052276,637640,3507366700,1986-10-21,530278331,530364731,3.84,5537,1.32,637640,1986-10-22
87858649,638150,3054939700,1986-10-25,530598834,530685234,316.8,1178210,3.25,637680,1986-10-26
75556299,659020,3625266600,1986-10-16,529841743,529928143,230.4,1104365,1.38,658170,1986-10-17
75993673,637640,3459390800,1986-10-15,529750900,530010100,228.48,208,1.32,637640,1986-10-18
76607022,653240,3956662900,1986-10-15,529774576,530033776,115.2,587,1.21,653240,1986-10-18
86149143,633960,4056416000,1986-10-23,530457343,530543743,207.36,2278181,5.26,632660,1986-10-24
85490878,653240,3663459400,1986-10-23,530432296,530605096,92.16,3754,1.8,653240,1986-10-25
13800707,654070,2355774700,1986-10-25,530606664,530693064,28.8,1175334,1.10,653700,1986-10-26
54893458,637640,3731496300,1986-10-18,530012694,530099094,3.84,5537,1.32,637640,1986-10-19
79442396,646600,3014289500,1986-10-18,529992620,530079020,134.4,86470,3.17,645790,1986-10-19
75851228,641780,3687063700,1986-10-15,529746540,530178540,414.72,2088043,1.7,641470,1986-10-20
76159006,650210,3707112100,1986-10-15,529758556,529844956,192.0,1104365,1.38,650130,1986-10-16
84031359,653392,4054919800,1986-10-21,530312784,530399184,172.8,3764,1.8,660711,1986-10-22
85888426,637640,3775447300,1986-10-23,530446468,530532868,207.36,293,1.2,637640,1986-10-24
73362947,637640,4144986600,1986-10-13,529581935,529668335,1583.04,2169973,3.1,637640,1986-10-14
74342392,637640,2505849400,1986-10-14,529656346,529742746,96.0,5540,1.32,637640,1986-10-15
80437374,649870,3910933500,1986-10-18,530056930,530661730,1050.24,3770,2.35,649820,1986-10-25
88959506,652000,3975451000,1986-10-26,530696437,530782837,144.0,86470,3.17,651110,1986-10-27
87916294,637640,3887994200,1986-10-25,530604017,530690417,28.8,1175242,1.10,637640,1986-10-26
75167560,653760,3790611900,1986-10-14,529685196,529944396,96.0,331,1.18,653700,1986-10-17
77209533,654070,4056068900,1986-10-16,529833852,529920252,299.52,2278181,5.26,653700,1986-10-17
78827936,650580,3973975000,1986-10-17,529930851,530017251,96.0,3772,2.35,650130,1986-10-18
76772657,638570,4040264200,1986-10-15,529784416,530043616,288.0,569,1.38,637680,1986-10-18
73236243,638420,3011113500,1986-10-13,529575702,529662102,57.6,83952,3.20,637680,1986-10-14
78920977,637640,3911514300,1986-10-17,529934621,530021021,470.4,354,1.14,637640,1986-10-18
82381022,633540,3943589000,1986-10-20,530199145,530285545,460.8,2278180,5.26,632660,1986-10-21
86841169,644200,3891510500,1986-10-24,530522277,530695077,28.8,1178078,1.10,643700,1986-10-26
86746032,658080,3419454600,1986-10-24,530520782,530607182,1294.08,2097891,3.41,657610,1986-10-25
72814928,637770,3881103000,1986-10-12,529543463,529629863,393.6,28234,3.27,637680,1986-10-13
83178541,630090,2302977600,1986-10-21,530266056,530352456,460.8,1104365,1.38,629990,1986-10-22
80517515,661420,3007939500,1986-10-19,530083867,530170267,153.6,2179420,1.7,660710,1986-10-20
80773238,656350,4281067200,1986-10-19,530095960,530182360,107.14,2096702,1.13,655190,1986-10-20
76842604,637640,3534025900,1986-10-16,529858340,529944740,316.8,19,1.19,637640,1986-10-17
83271359,637640,3059337700,1986-10-22,530355709,530442109,192.0,2300006,1.7,637640,1986-10-23
78338990,653240,3245109900,1986-10-17,529921844,530008244,163.2,798,1.10,653240,1986-10-18
79815819,641780,4279202000,1986-10-18,530012709,530099109,758.4,2278163,5.37,641470,1986-10-19
76797695,624840,2686022800,1986-10-15,529789023,529875423,926.4,2096641,3.17,624770,1986-10-16
77514491,653240,3547697000,1986-10-16,529845352,529931752,412.8,2179284,1.7,653240,1986-10-17
74516533,637640,3960431300,1986-10-14,529661921,529748321,264.0,3755,1.8,637640,1986-10-15
82928556,633540,3682235500,1986-10-21,530259341,530345741,268.8,1287655,3.25,632660,1986-10-22
76824613,638790,4395345700,1986-10-15,529794727,529881127,28.8,1178078,1.10,637680,1986-10-16
82764875,637640,3932070400,1986-10-20,530222522,530308922,355.2,2096700,1.13,637640,1986-10-21
73011411,659020,4051257200,1986-10-13,529570373,529656773,201.22,2096700,1.13,658170,1986-10-14
72756378,661420,2901533800,1986-10-13,529565656,529652056,230.4,3755,1.8,660710,1986-10-14
89808886,648760,4044412200,1986-10-26,530730039,530816439,668.16,2278163,5.37,648730,1986-10-27
82059113,638920,4242405200,1986-10-20,530185898,530272298,1631.04,2278189,5.26,637680,1986-10-21
73302195,653240,2582553400,1986-10-13,529578019,529664419,374.4,3755,1.8,653240,1986-10-14
87087490,623430,3623042900,1986-10-24,530531382,530617782,1177.92,2169977,3.1,623410,1986-10-25
77023655,653240,3828425400,1986-10-16,529827506,529913906,864.0,281,1.34,653240,1986-10-17
83338669,634450,3553829400,1986-10-21,530271909,530358309,161.28,276,1.15,632660,1986-10-22
76059700,628970,3796561300,1986-10-15,529753144,530357944,512.64,734,3.9,628780,1986-10-22
75685804,635320,2194961700,1986-10-15,529741281,530346081,898.56,2088043,1.7,634930,1986-10-22
74718097,641780,4079789900,1986-10-14,529668491,530273291,2250.24,221,4.28,641470,1986-10-21
87761449,653240,1961186700,1986-10-24,530565098,530824298,2428.8,46,1.21,653240,1986-10-27
83416279,637640,3926183800,1986-10-21,530274993,530361393,28.8,799,1.10,637640,1986-10-22
85019328,650510,4053801300,1986-10-22,530375779,530462179,322.56,2278181,5.26,650130,1986-10-23
75162170,652000,3553083400,1986-10-14,529685019,529771419,2303.04,2278163,5.37,651110,1986-10-15
72942496,630410,3968358800,1986-10-13,529565731,529997731,264.96,200,1.32,630270,1986-10-18
73018507,637640,3882506500,1986-10-13,529568869,529655269,28.8,1175242,1.10,637640,1986-10-14
72885479,654490,4153519800,1986-10-13,529561882,529648282,153.6,2097890,3.41,653700,1986-10-14
79952842,637640,4177564500,1986-10-18,530019842,530106242,288.0,310,1.18,637640,1986-10-19
79625789,639580,4289446300,1986-10-18,530004218,530090618,393.6,2088051,1.7,637680,1986-10-19
76983866,653240,3932947100,1986-10-16,529829862,529916262,76.8,1178056,1.10,653240,1986-10-17
77806697,637640,3857692000,1986-10-16,529856058,530460858,1607.04,2170143,3.3,637640,1986-10-23
73578802,661950,4362798000,1986-10-13,529588962,530193762,1923.84,4954,2.22,661460,1986-10-20
86109952,648130,3920273000,1986-10-23,530455914,530801514,342.72,3808,2.35,648070,1986-10-27
80062633,638700,4115159000,1986-10-18,530025038,530111438,33.79,1178089,1.10,637680,1986-10-19
82799817,628970,4395579900,1986-10-21,530240442,530326842,322.56,2278181,5.26,628780,1986-10-22
81800417,637640,4131282400,1986-10-20,530176839,530263239,2183.04,2278190,5.26,637640,1986-10-21
76164584,654070,3217170900,1986-10-15,529757031,530361831,518.4,2088048,1.7,653700,1986-10-22
75405833,655100,4261623100,1986-10-14,529697381,530129381,307.2,1104365,1.38,654860,1986-10-19
81621443,652000,3828854300,1986-10-20,530170785,530602785,2108.16,44728,3.27,651110,1986-10-25
88703949,628970,2591270600,1986-10-25,530640035,530726435,1128.0,2278163,5.37,628780,1986-10-26
82930829,631870,1808735500,1986-10-21,530269783,530356183,940.8,2097891,3.41,631730,1986-10-22
78970816,623430,3449980700,1986-10-17,529937141,530023541,76.8,2096700,1.13,623410,1986-10-18
75623067,633540,3956778500,1986-10-15,529739026,529825426,153.6,4150,3.3,632660,1986-10-16
77797642,633540,3417762100,1986-10-17,529950395,530036795,388.8,1210477,1.13,632660,1986-10-18
80494486,653240,4045829400,1986-10-19,530096132,530182532,672.0,44725,3.25,653240,1986-10-20
87978677,637640,3998568400,1986-10-25,530606743,530693143,1933.82,1289817,4.4,637640,1986-10-26
81659526,621630,4127117400,1986-10-20,530172311,530258711,458.88,2169975,3.1,621590,1986-10-21
96202184,653140,3815444400,1986-11-02,531347931,531434331,18.24,799,1.10,652560,1986-11-03
89077051,661100,3483767900,1986-10-26,530695744,530782144,76.8,1104365,1.38,660710,1986-10-27
85463561,633540,4012472000,1986-10-23,530431283,530517683,1957.44,2278181,5.26,632660,1986-10-24
88881331,650400,4044533500,1986-10-26,530677921,530764321,489.6,25,1.0,650130,1986-10-27
80785900,641780,2178673400,1986-10-19,530097800,530184200,326.4,46,1.21,641470,1986-10-20
84365094,624840,3477576200,1986-10-22,530373751,530460151,158.4,86469,3.17,624770,1986-10-23
89853121,637640,3887994200,1986-10-26,530738611,530825011,28.8,1175242,1.10,637640,1986-10-27
79959991,630090,3873363600,1986-10-18,530020176,530106576,998.4,1104365,1.38,629990,1986-10-19
92460027,637640,3966352500,1986-10-28,530916282,531002682,360.0,21514,4.43,637640,1986-10-29
73027177,654070,4056068900,1986-10-13,529569105,529655505,115.2,2278181,5.26,653700,1986-10-14
78388314,662810,4024212100,1986-10-17,529914635,530001035,137.28,2096700,1.13,662530,1986-10-18
77092824,653240,3944520500,1986-10-16,529847377,529933777,230.4,2275142,1.13,653240,1986-10-17
82898890,653240,841980000,1986-10-25,530603115,530689515,153.6,2094222,3.20,653240,1986-10-26
75648649,653040,3758584800,1986-10-15,529740056,529826456,795.84,2058736,3.25,652560,1986-10-16
82779817,633540,2817344900,1986-10-23,530438462,530524862,813.12,83952,3.20,632660,1986-10-24
79551088,625810,4218128200,1986-10-18,530001054,530087454,57.6,1104365,1.38,625670,1986-10-19
75465095,637640,3640853900,1986-10-15,529750305,529836705,32.64,1178078,1.10,637640,1986-10-16
75862664,637641,3848135700,1986-10-15,529748641,529835041,528.0,1287493,1.13,637640,1986-10-16
89414233,653240,3581851600,1986-10-26,530713835,530800235,172.8,1104365,1.38,653240,1986-10-27
97272577,654070,3871526000,1986-11-01,531256355,531342755,124.8,1287493,1.13,653700,1986-11-02
89865538,657600,3956398200,1986-10-26,530741130,530827530,27.84,793,1.10,657310,1986-10-27
89046623,637640,3257275200,1986-10-26,530694338,530780738,28.8,2094677,1.10,637640,1986-10-27
88804265,637640,3998169900,1986-10-25,530647027,530733427,32.64,1178078,1.10,637640,1986-10-26
87813456,660250,4179756700,1986-10-25,530586340,530672740,699.84,2097573,3.1,659930,1986-10-26
80702397,639740,3669017100,1986-10-19,530092847,530179247,384.0,2278163,5.37,637680,1986-10-20
80671467,633540,4433551800,1986-10-19,530091545,530177945,230.4,1210477,1.13,632660,1986-10-20
84715060,634450,4427668200,1986-10-22,530363599,530449999,806.4,2278169,5.30,632660,1986-10-23
74973752,634450,3719206400,1986-10-14,529677578,529763978,134.4,281,1.34,632660,1986-10-15
75909389,637640,3173208200,1986-10-15,529748194,529834594,96.0,288,1.2,637640,1986-10-16
85693731,646600,4101698100,1986-10-23,530439221,530525621,76.8,293,1.2,645790,1986-10-24
82859327,636160,3963888000,1986-10-21,530253390,530339790,288.0,4147,3.23,636030,1986-10-22
81100945,637640,2785557600,1986-10-19,530113318,530199718,182.4,1210474,1.13,637640,1986-10-20
76158400,623430,3948704900,1986-10-15,529756775,530361575,518.4,1104365,1.38,623410,1986-10-22
78000439,638570,3071942900,1986-10-16,529863130,529949530,960.0,2278193,5.26,637680,1986-10-17
80774586,633540,4394842500,1986-10-19,530096028,530182428,161.28,1287994,1.10,632660,1986-10-20
84104629,644200,3924658500,1986-10-22,530339196,530771196,499.2,24,1.0,643700,1986-10-27
88043833,621630,3644023200,1986-10-25,530609390,530695790,76.8,1104365,1.38,621590,1986-10-26
88024645,640860,3083647700,1986-10-25,530608545,530694945,1035.84,2169976,3.1,640310,1986-10-26
77195876,642790,3951851500,1986-10-16,529840158,529926558,719.04,2169973,3.1,642480,1986-10-17
80552922,637770,3760188100,1986-10-19,530088037,530174437,124.8,1210474,1.13,637680,1986-10-20
76205402,633540,3959529800,1986-10-15,529758510,530363310,2759.04,2278181,5.26,632660,1986-10-22
88866862,653240,4068469100,1986-10-26,530693557,530779957,288.0,293,1.2,653240,1986-10-27
78496357,628970,3482892600,1986-10-17,529918261,530004661,192.0,1210476,1.13,628780,1986-10-18
84241181,653240,4432842600,1986-10-22,530347762,530434162,96.0,2278295,1.2,653240,1986-10-23
79897619,659300,2194892700,1986-10-18,530016825,530103225,192.0,2170272,1.13,659200,1986-10-19
73434781,630090,4242547600,1986-10-13,529582971,529669371,49.92,2094678,1.10,629990,1986-10-14
76107979,634660,4227058000,1986-10-15,529754881,529841281,192.0,2088046,1.7,632660,1986-10-16
79795247,637640,3623847500,1986-10-18,530011698,530098098,124.8,1287999,1.10,637640,1986-10-19
76472862,653240,4162899100,1986-10-26,530742807,530829207,28.8,1178078,1.10,653240,1986-10-27
76839889,637770,3881103000,1986-10-15,529804202,529890602,393.6,28234,3.27,637680,1986-10-16
81291296,652000,4163249300,1986-10-19,530120466,530206866,16.13,1178083,1.10,651110,1986-10-20
85574076,637640,3555862700,1986-10-23,530435157,530521557,1036.8,3755,1.8,637640,1986-10-24
88884258,635320,3084470600,1986-10-26,530679176,530765576,13.44,777,1.10,634930,1986-10-27
94944429,637640,3463846500,1986-10-30,531089438,531175838,220.8,1287500,1.13,637640,1986-10-31
88103729,636550,2399822700,1986-10-25,530617635,530704035,115.2,2094222,3.20,636370,1986-10-26
85484686,640860,3796060000,1986-10-23,530432140,530518540,288.0,1104365,1.38,640310,1986-10-24
86615834,646600,4087260400,1986-10-24,530510991,530597391,795.84,2058736,3.25,645790,1986-10-25
73752838,630090,2925705300,1986-10-13,529596050,529682450,192.0,1104365,1.38,629990,1986-10-14
81709139,637640,3555862700,1986-10-20,530174299,530260699,1036.8,3755,1.8,637640,1986-10-21
80785336,624360,2385265900,1986-10-19,530100049,530186449,705.6,1287655,3.25,624300,1986-10-20
89268189,637770,3820518600,1986-10-26,530704843,530791243,703.68,2278163,5.37,637680,1986-10-27
76345070,635320,3698605200,1986-10-15,529764588,529850988,42.24,782,1.10,634930,1986-10-16
76055512,637640,4144986600,1986-10-15,529754735,529841135,1583.04,2169973,3.1,637640,1986-10-16
88885834,637640,3290177900,1986-10-26,530681449,530767849,38.4,592,1.21,637640,1986-10-27
75463640,641780,3175693300,1986-10-15,529745769,529832169,681.6,573,1.2,641470,1986-10-16
77974720,637640,4058794200,1986-10-21,530293971,530380371,374.4,573,1.2,637640,1986-10-22
88215535,637640,3722224400,1986-10-25,530616588,530702988,28.8,1175242,1.10,637640,1986-10-26
59903294,623430,3872996300,1986-10-16,529886167,529972567,105.6,283,1.2,623410,1986-10-17
89430795,623880,3924201100,1986-10-26,530712938,530799338,161.28,2278182,5.26,623840,1986-10-27
75484459,640400,4142163600,1986-10-14,529718161,529804561,48.0,727,3.9,640310,1986-10-15
81165119,630090,2925705300,1986-10-19,530114450,530200850,192.0,1104365,1.38,629990,1986-10-20
88874484,631270,4091954800,1986-10-26,530676040,530762440,613.44,2169973,3.1,631080,1986-10-27
81928154,640860,1073987300,1986-10-20,530180983,530612983,3164.16,84438,3.1,640310,1986-10-25
89248407,650510,3878947400,1986-10-26,530703937,530790337,51.84,2278181,5.26,650130,1986-10-27
83772338,653240,4258873600,1986-10-21,530290113,530722113,4623.36,2278183,5.26,653240,1986-10-26
85783713,652000,2722814300,1986-10-23,530444105,530530505,542.4,4145,3.3,651110,1986-10-24
81162348,806520,4577142600,1986-10-19,530114338,530373538,230.4,2170262,1.13,653240,1986-10-22
77859260,655640,4157480200,1986-10-16,529857964,530289964,821.76,4958,2.22,655190,1986-10-21
82847069,653240,4273966600,1986-10-21,530252141,530338541,725.76,1289818,5.36,653240,1986-10-22
76357725,650400,4082067400,1986-10-15,529766803,529853203,311.04,1287493,1.13,650130,1986-10-16
74356092,646520,3995261200,1986-10-14,529656795,529743195,613.44,2169975,3.1,645790,1986-10-15
76955405,661420,3007939500,1986-10-16,529824667,529911067,153.6,2179420,1.7,660710,1986-10-17
78299189,637640,3909221800,1986-10-17,529910141,529996541,1122.24,2169973,3.1,637640,1986-10-18
76719124,637640,4609060700,1986-10-15,529779026,530038226,3098.88,1147261,1.2,637640,1986-10-18
87151958,637640,895969800,1986-10-24,530535689,530622089,699.84,728,3.9,637640,1986-10-25
80873143,633540,4137523000,1986-10-19,530100564,530359764,382.08,83950,3.20,632660,1986-10-22
73134233,648410,3001827700,1986-10-13,529572520,529658920,192.0,2097890,3.41,648340,1986-10-14
74302579,650400,4017841500,1986-10-14,529655029,529741429,2137.92,4141,3.3,650130,1986-10-15
85510650,654070,4051626000,1986-10-23,530433946,530520346,299.52,2278181,5.26,653700,1986-10-24
78098567,637640,3870952200,1986-10-22,530384242,530470642,80.64,1178078,1.10,637640,1986-10-23
80306756,653240,3683611900,1986-10-18,530036235,530122635,46.08,19,1.19,653240,1986-10-19
74510315,653240,2964885200,1986-10-14,529661742,529748142,391.68,1289833,1.33,653240,1986-10-15
78117178,637800,4331075800,1986-10-16,529869537,529955937,768.0,3809,2.35,637680,1986-10-17
85016809,641780,3893989500,1986-10-22,530375702,530462102,710.4,2278181,5.26,641470,1986-10-23
85352045,637640,2044374000,1986-10-23,530421363,530507763,537.6,44732,3.27,637640,1986-10-24
74472964,652000,2722814300,1986-10-14,529660553,529746953,542.4,4145,3.3,651110,1986-10-15
78447465,644200,2734409100,1986-10-17,529916653,530175853,564.48,86468,3.17,643700,1986-10-20
73395795,637640,4110487800,1986-10-13,529581454,529754254,28.8,1178057,1.10,637640,1986-10-15
87747032,642790,3874259500,1986-10-24,530560569,530646969,1226.88,2097884,3.41,642480,1986-10-25
78561076,653240,2770391400,1986-10-17,529928071,530014471,566.4,2300024,3.3,653240,1986-10-18
79948099,656350,4026885700,1986-10-18,530019557,530105957,336.0,2169972,3.1,655190,1986-10-19
82773035,653240,4068469100,1986-10-21,530261557,530347957,489.6,293,1.2,653240,1986-10-22
80956759,638790,4085915600,1986-10-19,530104736,530191136,225.6,3841,1.21,637680,1986-10-20
80611308,637640,3891463900,1986-10-24,530520733,530607133,192.0,2097890,3.41,637640,1986-10-25
73360488,633540,3617924600,1986-10-13,529580081,529839281,2052.48,4929,2.31,632660,1986-10-16
77324099,655900,3774892200,1986-10-16,529837862,529924262,207.36,2278163,5.37,655190,1986-10-17
99730744,637640,3916365800,1986-11-03,531431089,531517489,988.8,2093777,1.21,637640,1986-11-04
73057548,635320,2011851500,1986-10-13,529570156,529742956,124.8,1218542,1.7,634930,1986-10-15
74596702,637640,3549044700,1986-10-14,529664398,529837198,191.04,86467,3.17,637640,1986-10-16
83165474,654070,4098612800,1986-10-21,530265649,530352049,153.6,3753,1.8,653700,1986-10-22
99753269,650210,3782853200,1986-11-03,531434185,531520585,153.6,2096642,3.17,650130,1986-11-04
83421590,624850,2453377600,1986-10-21,530275596,530361996,646.08,2169973,3.1,624770,1986-10-22
75992527,653240,3917072800,1986-10-15,529750867,529837267,2183.04,2278163,5.37,653240,1986-10-16
79323274,630090,3437609500,1986-10-17,529952441,530038841,1750.08,2278163,5.37,629990,1986-10-18
73034627,661950,2153495900,1986-10-13,529569375,530001375,3417.6,2278163,5.37,661460,1986-10-18
74678793,624840,4086336300,1986-10-14,529667153,530012753,1080.0,4150,3.3,624770,1986-10-18
73176463,621630,4267158700,1986-10-13,529573825,530005825,1071.36,3808,2.35,621590,1986-10-18
89831602,647050,2823139100,1986-10-26,530734047,530820447,179.52,734,3.9,646710,1986-10-27
81534662,659880,1459911100,1986-10-20,530175935,530435135,2404.8,2097890,3.41,659540,1986-10-23
82555045,647050,2823139100,1986-10-20,530206184,530292584,697.92,734,3.9,646710,1986-10-21
77375352,628500,3948232300,1986-10-16,529839884,530444684,512.64,3772,2.35,628450,1986-10-23
74134675,653140,3566513800,1986-10-14,529641291,529727691,488.64,83951,3.20,652560,1986-10-15
78217142,634030,4140966900,1986-10-17,529895671,529982071,299.52,2278181,5.26,632660,1986-10-18
85719092,654070,2466543300,1986-10-23,530440187,530526587,1294.08,2097890,3.41,653700,1986-10-24
84819062,637440,3592488600,1986-10-22,530367969,530454369,299.52,2278185,5.26,637260,1986-10-23
78356341,639940,4227271600,1986-10-17,529913335,529999735,192.0,3772,2.35,637680,1986-10-18
81652150,654070,3631436200,1986-10-20,530172333,530258733,1776.0,1104365,1.38,653700,1986-10-21
75486619,661950,4131325000,1986-10-15,529719336,529805736,76.8,4927,2.31,661460,1986-10-16
74235551,641780,2882205800,1986-10-14,529652351,529738751,264.96,1289831,1.33,641470,1986-10-15
74700602,637640,4157176300,1986-10-14,529667964,529754364,28.8,1175242,1.10,637640,1986-10-15
82325409,640860,2987473400,1986-10-20,530196847,530628847,1935.36,3807,2.5,640310,1986-10-25
72799055,634450,2651306600,1986-10-12,529534978,529621378,1877.76,2179500,1.7,632660,1986-10-13
80411385,653240,4162958800,1986-10-18,530046928,530133328,57.6,1090077,3.9,653240,1986-10-19
81416286,654070,2424169800,1986-10-20,530203468,530549068,259.2,2088051,1.7,653700,1986-10-24
81555311,641780,3843345000,1986-10-20,530166457,530252857,96.0,86470,3.17,641470,1986-10-21
91203415,662210,4274661400,1986-10-27,530830707,530917107,69.12,275,1.15,662000,1986-10-28
74819531,653240,4115287600,1986-10-14,529672201,529931401,2570.88,2278181,5.26,653240,1986-10-17
89739920,653240,3250853200,1986-10-26,530727576,530813976,816.0,2096700,1.13,653240,1986-10-27
85529088,633540,2615483100,1986-10-23,530433695,530520095,508.61,1289830,1.33,632660,1986-10-24
87841119,635320,4122844400,1986-10-25,530596354,530682754,124.8,46,1.21,634930,1986-10-26
83100550,653040,3758584800,1986-10-21,530263484,530349884,795.84,2058736,3.25,652560,1986-10-22
77556295,628500,2612498900,1986-10-16,529847061,530279061,825.6,2278193,5.26,628450,1986-10-21
86511899,650400,4110269800,1986-10-23,530475533,530561933,153.6,3764,1.8,650130,1986-10-24
61478237,641150,4020946400,1986-10-22,530347594,530433994,114.24,727,3.9,640310,1986-10-23
73078627,638480,4069637300,1986-10-13,529570847,529657247,384.0,2278181,5.26,637680,1986-10-14
80169700,652000,3360533900,1986-10-18,530029952,530116352,16.13,783,1.10,651110,1986-10-19
75530259,653240,4157422100,1986-10-15,529732238,529818638,344.64,2300023,3.3,653240,1986-10-16
87150299,653240,3740062300,1986-10-24,530533866,530620266,391.68,1289833,1.33,653240,1986-10-25
77262505,637640,4016087900,1986-10-16,529835622,529922022,805.82,1289818,5.36,637640,1986-10-17
78218978,631270,4091954800,1986-10-17,529898440,529984840,613.44,2169973,3.1,631080,1986-10-18
88966579,638910,2728270100,1986-10-26,530690477,530776877,815.04,3803,2.5,637680,1986-10-27
82727036,661420,3722746600,1986-10-20,530223452,530309852,13.44,2094678,1.10,660710,1986-10-21
81111266,641270,4063754500,1986-10-19,530112056,530198456,144.0,427,1.19,641240,1986-10-20
78114069,653391,3969833400,1986-10-16,529869080,529955480,230.4,2180659,1.7,660711,1986-10-17
80580164,630410,3590459600,1986-10-20,530189703,530276103,57.6,1210476,1.13,630270,1986-10-21
75571678,648410,3001827700,1986-10-15,529745320,529831720,192.0,2097890,3.41,648340,1986-10-16
74350061,637640,3555862700,1986-10-14,529656578,529742978,1036.8,3755,1.8,637640,1986-10-15
73910169,637640,2929942200,1986-10-13,529602521,529688921,2995.2,46,1.21,637640,1986-10-14
76835296,653240,4036513200,1986-10-15,529800273,529886673,76.8,2300035,1.8,653240,1986-10-16
85411022,653240,4045829400,1986-10-23,530441732,530528132,672.0,44725,3.25,653240,1986-10-24
78456090,637640,3879459300,1986-10-17,529918693,530005093,1766.4,2096700,1.13,637640,1986-10-18
77326670,653240,4248877900,1986-10-16,529837957,529924357,700.8,1287493,1.13,653240,1986-10-17
76025214,641780,4086851300,1986-10-15,529757005,529843405,67.2,572,1.2,641470,1986-10-16
74469711,633540,3645328400,1986-10-14,529660414,529746814,57.6,3749,1.8,632660,1986-10-15
87334439,633540,3417762100,1986-10-25,530641595,530727995,230.4,1210477,1.13,632660,1986-10-26
83489267,643560,4004402000,1986-10-21,530278110,530364510,105.6,4145,3.3,643250,1986-10-22
73624609,639110,3975579100,1986-10-13,529591416,529677816,230.4,331,1.18,637680,1986-10-14
78742565,652000,3956510600,1986-10-17,529927657,530014057,2320.51,1289818,5.36,651110,1986-10-18
85411586,637640,4157153200,1986-10-23,530428284,530514684,316.8,573,1.2,637640,1986-10-24
78491136,625810,4030299300,1986-10-17,529918126,530004526,134.4,2097719,1.14,625670,1986-10-18
78872272,650510,4008276100,1986-10-17,529932537,530018937,613.44,2169972,3.1,650130,1986-10-18
78204064,637770,3881103000,1986-10-16,529890602,529977002,393.6,28234,3.27,637680,1986-10-17
80774820,637640,3660381000,1986-10-19,530096041,530182441,288.0,2058739,3.25,637640,1986-10-20
74794511,641780,3902744100,1986-10-14,529671360,530103360,460.8,24,1.0,641470,1986-10-19
81411849,660250,3187531800,1986-10-19,530125235,530211635,288.0,2278163,5.37,659930,1986-10-20
78043517,653120,2643214900,1986-10-16,529864821,530469621,2057.28,3726,4.28,652560,1986-10-23
76948903,653257,3956025300,1986-10-16,529852101,530284101,345.6,1104365,1.38,653420,1986-10-21
78437252,624360,2385265900,1986-10-17,529927249,530013649,705.6,1287655,3.25,624300,1986-10-18
79001778,653240,3414842200,1986-10-17,529938522,530543322,12695.04,2093621,4.24,653240,1986-10-24
87795432,653240,3587915500,1986-10-24,530576256,530662656,76.8,3761,1.8,653240,1986-10-25
80843910,625810,4146827600,1986-10-19,530099139,530358339,535.68,2278181,5.26,625670,1986-10-22
81458837,653040,2643351000,1986-10-19,530135476,530740276,1146.24,83953,3.20,652560,1986-10-26
85507484,653040,3901754400,1986-10-23,530432948,530519348,547.2,304,1.34,652560,1986-10-24
74518618,652000,2471934900,1986-10-14,529666672,529753072,50.69,783,1.10,651110,1986-10-15
78183579,637640,3956052800,1986-10-17,529919795,530006195,4874.88,2278193,5.26,637640,1986-10-18
84214863,637640,3586549100,1986-10-22,530345879,530432279,537.6,2097891,3.41,637640,1986-10-23
78917099,653240,3615790600,1986-10-17,529934448,530020848,1286.4,2278163,5.37,653240,1986-10-18
83970781,634030,3996614700,1986-10-21,530299732,530558932,672.0,3771,2.35,632660,1986-10-24
84712800,631060,3548174200,1986-10-22,530363518,530449918,230.4,2179500,1.7,630750,1986-10-23
76751120,656350,3869229900,1986-10-15,529780975,529867375,1814.4,1104365,1.38,655190,1986-10-16
74356875,637770,3907498900,1986-10-14,529656822,529916022,1092.48,3928,1.39,637680,1986-10-17
73134353,639740,4179134900,1986-10-13,529572532,529658932,393.6,2141371,1.14,637680,1986-10-14
78353365,629770,3615386300,1986-10-17,529913192,529999592,326.4,44730,3.27,629430,1986-10-18
72879043,640860,4091359400,1986-10-13,529561438,529647838,149.76,18,1.11,640310,1986-10-14
56709636,653241,3263346500,1986-10-17,529954788,530041188,576.0,1287649,3.25,653420,1986-10-18
77222555,634450,3992740900,1986-10-16,529834331,529920731,393.6,4927,2.31,632660,1986-10-17
76688955,637640,4274047300,1986-10-15,529778156,529864556,134.4,86454,3.40,637640,1986-10-16
74674982,631870,3919370400,1986-10-14,529667035,529753435,24.58,1178048,1.10,631730,1986-10-15
79768163,637640,2525483800,1986-10-18,530012136,530098536,28.8,1175242,1.10,637640,1986-10-19
48820041,637640,3507666600,1986-10-29,530999230,531085630,36.48,5537,1.32,637640,1986-10-30
78662372,637640,4054151900,1986-10-17,529924375,530010775,633.6,1287499,1.13,637640,1986-10-18
74655885,637640,3924487300,1986-10-14,529666296,529752696,253.44,1104365,1.38,637640,1986-10-15
77101776,653240,2158641900,1986-10-16,529830216,529916616,2183.04,2278163,5.37,653240,1986-10-17
82192708,653240,4147542400,1986-10-20,530191239,530277639,163.2,799,1.10,653240,1986-10-21
79688524,630090,2302977600,1986-10-18,530006921,530093321,460.8,1104365,1.38,629990,1986-10-19
84288280,653240,3554375700,1986-10-22,530349217,530435617,192.0,2170255,1.7,653240,1986-10-23
74513154,637640,3972876900,1986-10-14,529661811,529748211,268.8,2169973,3.1,637640,1986-10-15
78311907,653040,3650477300,1986-10-17,529911053,529997453,672.0,1287647,3.25,652560,1986-10-18
80612592,637440,2246681800,1986-10-19,530089116,530175516,230.4,2097891,3.41,637260,1986-10-20
74802727,633080,4173747500,1986-10-14,529671639,529758039,771.84,2278163,5.37,632660,1986-10-15
76223635,647420,2256659400,1986-10-17,529917901,530004301,288.0,2094222,3.20,646710,1986-10-18
82999149,662810,4024212100,1986-10-21,530260248,530346648,98.88,2096700,1.13,662530,1986-10-22
74834983,633540,4577611200,1986-10-14,529672657,529759057,1152.0,2278181,5.26,632660,1986-10-15
85565988,623130,3462239200,1986-10-23,530434876,530521276,153.6,1104365,1.38,623110,1986-10-24
73064729,653240,3964398300,1986-10-13,529570417,530175217,1607.04,4930,2.31,653240,1986-10-20
82576842,645660,2001748300,1986-10-20,530207191,530293591,388.8,83953,3.20,645530,1986-10-21
80128357,630090,2925705300,1986-10-18,530028050,530114450,192.0,1104365,1.38,629990,1986-10-19
81833677,637640,4134314400,1986-10-20,530177916,530264316,528.0,1210474,1.13,637640,1986-10-21
76855536,636160,4194898500,1986-10-16,529812623,530417423,570.24,4954,2.22,636030,1986-10-23
73820881,652100,3816690100,1986-10-13,529598737,529771537,1477.44,2278189,5.26,651110,1986-10-15
74385717,637640,4168829700,1986-10-14,529657657,529744057,182.4,1178056,1.10,637640,1986-10-15
77684594,639300,3439552200,1986-10-16,529851971,530024771,449.28,275,1.15,637680,1986-10-18
74031749,625390,4127609000,1986-10-13,529608339,529694739,47.04,782,1.10,625330,1986-10-14
76761407,637640,3998169900,1986-10-15,529783027,529869427,32.64,1178078,1.10,637640,1986-10-16
80501516,657600,4101583700,1986-10-19,530083951,530170351,153.6,1287493,1.13,657310,1986-10-20
80514781,633540,2873879400,1986-10-19,530083578,530342778,305.28,86467,3.17,632660,1986-10-22
74107498,637640,3207698400,1986-10-13,529625058,530057058,2127.36,86456,3.40,637640,1986-10-18
74331426,637640,4331530500,1986-10-14,529655953,529915153,441.6,1104365,1.38,637640,1986-10-17
82992452,631430,4153538500,1986-10-21,530292725,530379125,268.8,1287649,3.25,631080,1986-10-22
75831137,653240,4229362000,1986-10-15,529745860,529832260,1141.44,4141,3.3,653240,1986-10-16
87732209,646450,2802366400,1986-10-24,530557742,530644142,19.2,3755,1.8,645790,1986-10-25
59870440,653040,3718318100,1986-10-16,529827539,530086739,1900.8,734,3.9,652560,1986-10-19
81316823,653240,3724641200,1986-10-19,530121643,530208043,336.0,1210474,1.13,653240,1986-10-20
81705771,637640,3972876900,1986-10-20,530173966,530260366,268.8,2169973,3.1,637640,1986-10-21
89705198,647420,4007037600,1986-10-26,530726000,530812400,7.68,2059400,1.10,646710,1986-10-27
74069970,653240,4041502600,1986-10-13,529615384,529874584,172.8,275,1.15,653240,1986-10-16
74643576,637640,3420208000,1986-10-14,529665904,529838704,182.4,293,1.2,637640,1986-10-16
85814156,654410,3822565000,1986-10-23,530443433,530529833,115.2,304,1.34,653700,1986-10-24
73920703,630090,4384817300,1986-10-14,529693627,529780027,15.36,1178089,1.10,629990,1986-10-15
75984202,637640,3562014400,1986-10-15,529750697,529923497,95.04,5535,1.32,637640,1986-10-17
85772812,637640,3903143600,1986-10-23,530442052,530528452,518.4,2278184,5.26,637640,1986-10-24
81956726,642320,2948298100,1986-10-20,530181971,530441171,182.4,2059415,3.17,642020,1986-10-23
85386196,638400,3543621000,1986-10-23,530426151,530512551,528.0,2058731,3.25,637680,1986-10-24
79355738,639940,4125214700,1986-10-17,529958849,530045249,124.13,86460,3.40,637680,1986-10-18
76742472,660250,3187531800,1986-10-15,529779634,529866034,288.0,2278163,5.37,659930,1986-10-16
61141283,640860,1848769000,1986-10-17,529917131,530003531,1151.04,2097890,3.41,640310,1986-10-18
77588891,650400,4360760300,1986-10-16,529848309,529934709,507.84,728,3.9,650130,1986-10-17
79899902,653240,2126438300,1986-10-18,530021431,530107831,2061.12,734,3.9,653240,1986-10-19
81141899,659020,4166472000,1986-10-19,530113460,530199860,211.2,1178078,1.10,658170,1986-10-20
79593914,904741,4012413800,1986-10-18,530002868,530089268,1089.6,2094222,3.20,900000,1986-10-19
82754132,652430,4234879100,1986-10-20,530220130,530306530,576.0,2278193,5.26,652220,1986-10-21
82072864,637640,3147463100,1986-10-20,530197244,530283644,518.4,2278180,5.26,637640,1986-10-21
88509082,634450,3553829400,1986-10-25,530633583,530719983,622.08,276,1.15,632660,1986-10-26
88500310,637640,4336830700,1986-10-25,530630237,530716637,19.2,4213,1.32,637640,1986-10-26
73678107,633960,4056416000,1986-10-13,529593343,529679743,207.36,2278181,5.26,632660,1986-10-14
79803961,635320,1703215400,1986-10-18,530012086,530098486,355.2,2093621,4.24,634930,1986-10-19
87064587,653240,3878040500,1986-10-24,530530502,530789702,3663.36,1289831,1.33,653240,1986-10-27
54399911,653240,2793832500,1986-10-12,529530752,529617152,124.8,86456,3.40,653240,1986-10-13
83349598,647420,4227405800,1986-10-21,530272367,530358767,737.28,2278189,5.26,646710,1986-10-22
81640570,637640,1116092900,1986-10-20,530171753,530344553,1296.0,1218601,1.7,637640,1986-10-22
81535296,652000,2294877400,1986-10-20,530164628,530251028,158.4,734,3.9,651110,1986-10-21
84029044,653240,2888164700,1986-10-21,530313768,530400168,230.4,2278295,1.2,653240,1986-10-22
75231248,653240,4432842600,1986-10-14,529689549,529775949,96.0,2278295,1.2,653240,1986-10-15
76970882,653241,3471539700,1986-10-16,529825537,529911937,644.74,1289818,5.36,653420,1986-10-17
81629836,633540,3682235500,1986-10-20,530172941,530259341,268.8,1287655,3.25,632660,1986-10-21
81093375,637640,4239097100,1986-10-19,530111212,530197612,195.84,1178078,1.10,637640,1986-10-20
86704172,642790,3829239700,1986-10-24,530517669,530604069,153.6,2177759,1.14,642480,1986-10-25
81871086,653241,2460011400,1986-10-20,530179116,530265516,134.4,2097884,3.41,653420,1986-10-21
76302657,654070,3549466500,1986-10-15,529762543,529848943,134.4,1104365,1.38,653700,1986-10-16
79951112,640860,3096649100,1986-10-18,530021486,530107886,753.6,2179500,1.7,640310,1986-10-19
87921139,639310,4063974000,1986-10-25,530604096,530690496,432.0,3771,2.35,637680,1986-10-26
84133765,653240,1079077500,1986-10-22,530341579,530427979,364.8,4149,3.23,653240,1986-10-23
81655608,637640,3272381700,1986-10-20,530173233,530778033,4387.2,2093905,1.14,637640,1986-10-27
86627490,661420,2392792500,1986-10-24,530533574,530619974,408.0,2088051,1.7,660710,1986-10-25
83021123,637640,4096422900,1986-10-21,530260945,530433745,192.0,25,1.0,637640,1986-10-23
72803227,637640,3640853900,1986-10-13,529577505,529663905,32.64,1178078,1.10,637640,1986-10-14
73405073,642320,4028218700,1986-10-13,529581738,529840938,1495.68,2278180,5.26,642020,1986-10-16
83189880,635320,4030082900,1986-10-21,530266477,530352877,230.4,2275153,1.13,634930,1986-10-22
73285931,642320,3586784700,1986-10-13,529577440,530182240,1791.36,2278179,5.26,642020,1986-10-20
74647561,637640,4005281600,1986-10-14,529666035,529925235,633.6,24,1.0,637640,1986-10-17
75550774,637640,3636439800,1986-10-15,529734093,530166093,921.6,24,1.0,637640,1986-10-20
77206922,646600,3896526400,1986-10-16,529833777,529920177,1774.08,2169972,3.1,645790,1986-10-17
87792906,653240,2888164700,1986-10-24,530572968,530659368,230.4,2278295,1.2,653240,1986-10-25
89814110,653400,4141525100,1986-10-26,530730804,530817204,118.66,2096700,1.13,660711,1986-10-27
74509787,639550,4088267900,1986-10-14,529661741,529748141,960.0,2278181,5.26,637680,1986-10-15
74927127,637640,4164429000,1986-10-14,529675927,529762327,1286.4,2278169,5.30,637640,1986-10-15
75459441,637640,3907090900,1986-10-14,529706600,529793000,230.4,46,1.21,637640,1986-10-15
75908736,644200,3300139200,1986-10-15,529748169,529834569,201.6,3931,1.39,643700,1986-10-16
78115190,637640,4010749300,1986-10-16,529869253,530301253,1152.0,388,4.42,637640,1986-10-21
85964708,637640,4063343300,1986-10-23,530449758,530708958,595.2,576,1.21,637640,1986-10-26
87407530,624840,4068867800,1986-10-24,530544640,530631040,96.0,1210476,1.13,624770,1986-10-25
76095339,637641,2197735100,1986-10-15,529754449,529840849,230.4,4147,3.23,637640,1986-10-16
87114890,652200,4394803900,1986-10-24,530532476,530618876,201.6,4928,2.31,651110,1986-10-25
85350927,661420,3968507400,1986-10-23,530421171,530507571,42.24,1178078,1.10,660710,1986-10-24
75719383,637640,3960559000,1986-10-15,529742518,530001718,460.8,2170292,1.13,637640,1986-10-18
86610956,653040,4127848900,1986-10-24,530510429,530596829,528.0,764,1.3,652560,1986-10-25
78242796,631430,2190687200,1986-10-17,529904017,529990417,207.36,2278163,5.37,631080,1986-10-18
80398509,637640,3925658600,1986-10-18,530046474,530132874,211.2,1104365,1.38,637640,1986-10-19
74814375,638520,4086534100,1986-10-14,529672019,529758419,393.6,2088048,1.7,637680,1986-10-15
73956898,637640,2784209300,1986-10-13,529604495,529690895,776.64,86456,3.40,637640,1986-10-14
78663240,637640,3976351700,1986-10-17,529924403,530010803,441.6,2059604,1.13,637640,1986-10-18
85925197,634030,2980997300,1986-10-23,530448037,530534437,967.68,2169972,3.1,632660,1986-10-24
84257389,661420,2787488000,1986-10-22,530347010,530433410,96.0,2088048,1.7,660710,1986-10-23
89152034,637640,4207067400,1986-10-26,530699223,530785623,1247.04,2096640,3.17,637640,1986-10-27
75399812,631870,3157303500,1986-10-14,529696576,529782976,94.08,1178049,1.10,631730,1986-10-15
78716649,658080,3316194800,1986-10-17,529928363,530014763,76.8,1104365,1.38,657610,1986-10-18
86743596,659020,4051257200,1986-10-24,530520773,530607173,201.22,2096700,1.13,658170,1986-10-25
86665612,630090,2334139000,1986-10-24,530532661,530619061,336.0,2097890,3.41,629990,1986-10-25
47630203,653240,4162899100,1986-10-14,529706007,529792407,28.8,1178078,1.10,653240,1986-10-15
72934829,648760,4111760300,1986-10-13,529565374,529651774,57.6,2097559,1.32,648730,1986-10-14
76985720,656901,1199892800,1986-10-16,529826257,529912657,297.6,2097890,3.41,656890,1986-10-17
88964941,634450,2627371200,1986-10-26,530690456,530776856,508.8,2179500,1.7,632660,1986-10-27
89714687,638870,3820817100,1986-10-26,530726439,530812839,652.8,2278163,5.37,637680,1986-10-27
82932256,653240,3828425400,1986-10-21,530259506,530345906,864.0,281,1.34,653240,1986-10-22
89304231,625810,4249950000,1986-10-26,530706639,530793039,264.0,1104365,1.38,625670,1986-10-27
62525621,659300,2143619500,1986-10-15,529739224,529825624,230.4,1210474,1.13,659200,1986-10-16
79552117,650400,3868074200,1986-10-18,530003313,530089713,1996.8,2179301,1.7,650130,1986-10-19
79153119,630090,4102580900,1986-10-17,529944887,530031287,46.08,779,1.10,629990,1986-10-18
72934142,647050,2823139100,1986-10-13,529565321,529651721,179.52,734,3.9,646710,1986-10-14
87749870,637640,3766341700,1986-10-24,530560936,530647336,360.0,21630,4.43,637640,1986-10-25
77981944,637640,3150023400,1986-10-16,529862440,529948840,249.6,28234,3.27,637640,1986-10-17
79484788,640860,3956572600,1986-10-18,529998959,530085359,96.0,4145,3.3,640310,1986-10-19
69952447,653040,3603853900,1986-10-13,529592577,529678977,207.36,2179421,1.7,652560,1986-10-14
76898577,646600,3547541700,1986-10-16,529820271,529906671,753.6,2242402,1.3,645790,1986-10-17
75425809,653040,4227744800,1986-10-20,530183644,530270044,2061.12,2169972,3.1,652560,1986-10-21
86779135,661420,3968507400,1986-10-24,530520277,530606677,42.24,1178078,1.10,660710,1986-10-25
73504632,653240,3893957500,1986-10-13,529585775,529672175,115.2,293,1.2,653240,1986-10-14
72224927,661100,4083563100,1986-10-14,529678501,529764901,144.0,2170272,1.13,660710,1986-10-15
84090375,656350,4044064900,1986-10-22,530337640,530424040,76.8,1210476,1.13,655190,1986-10-23
75818000,644200,4210384200,1986-10-15,529745454,529831854,437.76,2278181,5.26,643700,1986-10-16
76974345,637640,3656134100,1986-10-16,529825668,529912068,1248.0,1287496,1.13,637640,1986-10-17
86774054,638150,4077393700,1986-10-24,530526194,530612594,672.0,2088048,1.7,637680,1986-10-25
78699917,630090,4384817300,1986-10-17,529952827,530039227,15.36,1178089,1.10,629990,1986-10-18
74627285,653240,3651033500,1986-10-14,529665338,529751738,403.2,3809,2.35,653240,1986-10-15
84557660,653240,4248877900,1986-10-22,530356359,530442759,700.8,1287493,1.13,653240,1986-10-23
72774470,653040,4108893800,1986-10-12,529528114,530132914,2691.84,4929,2.31,652560,1986-10-19
79974234,623880,3924201100,1986-10-18,530020838,530107238,299.52,2278182,5.26,623840,1986-10-19
78014390,653240,2439243100,1986-10-16,529863641,530122841,1015.68,2278189,5.26,653240,1986-10-19
74506126,637641,2799937000,1986-10-14,529661618,529748018,192.0,2179500,1.7,637640,1986-10-15
73775862,639580,2613124300,1986-10-13,529596938,529683338,3646.08,2278181,5.26,637680,1986-10-14
81868037,654070,4056068900,1986-10-20,530179011,530265411,299.52,2278181,5.26,653700,1986-10-21
84041463,653040,3988332600,1986-10-21,530317845,530404245,815.04,2097890,3.41,652560,1986-10-22
82072944,639760,4061381900,1986-10-20,530186441,530272841,1049.28,2096700,1.13,637680,1986-10-21
73051140,653240,3948471000,1986-10-13,529569948,529829148,190.08,3929,1.39,653240,1986-10-16
73675036,654070,3030509000,1986-10-13,529593243,529852443,2442.24,1289835,1.33,653700,1986-10-16
84622911,625810,1973840000,1986-10-22,530359455,530445855,46.08,3846,1.21,625670,1986-10-23
74745053,652000,3939294600,1986-10-14,529669438,529928638,5659.2,2278189,5.26,651110,1986-10-17
73432481,634030,2304913800,1986-10-13,529582865,529928465,486.72,4170,2.5,632660,1986-10-17
75772903,637640,4102228400,1986-10-15,529744153,529830553,211.2,2300143,1.7,637640,1986-10-16
73692750,624840,4086078800,1986-10-14,529651838,529824638,45.12,727,3.9,624770,1986-10-16
81178929,653240,4264788400,1986-10-19,530115054,530201454,163.2,1178078,1.10,653240,1986-10-20
79759407,653240,3910538600,1986-10-18,530010045,530096445,192.0,3754,1.8,653240,1986-10-19
83450173,633080,4173747500,1986-10-21,530276440,530362840,771.84,2278163,5.37,632660,1986-10-22
87743840,662010,4130046800,1986-10-24,530559961,530732761,76.8,2141337,1.14,662000,1986-10-26
77546146,637640,3054609100,1986-10-16,529846625,530019425,192.0,2170272,1.13,637640,1986-10-18
85816933,624360,4109655700,1986-10-23,530443537,530529937,144.0,2096700,1.13,624300,1986-10-24
80531374,662810,3896593200,1986-10-19,530085040,530171440,384.0,44731,3.27,662530,1986-10-20
76534306,637640,4140962700,1986-10-15,529771536,529857936,28.8,799,1.10,637640,1986-10-16
75406997,640860,2513983800,1986-10-14,529697563,529783963,57.6,779,1.10,640310,1986-10-15
88198206,645780,3816572100,1986-10-25,530615739,530702139,719.04,3809,2.35,645530,1986-10-26
85419115,641780,4150780400,1986-10-23,530428779,530687979,132.48,3929,1.39,641470,1986-10-26
82488318,637640,3917715700,1986-10-20,530203535,530289935,28.8,799,1.10,637640,1986-10-21
73492008,637640,4330854800,1986-10-13,529585244,529671644,211.2,1104365,1.38,637640,1986-10-14
82056625,624850,3860006300,1986-10-20,530185792,530531392,966.72,4928,2.31,624770,1986-10-24
79500462,637640,3818635700,1986-10-18,530009137,530095537,268.8,765,1.3,637640,1986-10-19
82349686,637990,4078066700,1986-10-20,530197790,530284190,1631.04,2278186,5.26,637680,1986-10-21
80669607,630090,2334139000,1986-10-19,530100661,530187061,336.0,2097890,3.41,629990,1986-10-20
49051895,637640,3507366700,1986-10-18,530019131,530105531,3.84,5537,1.32,637640,1986-10-19
73168201,650510,4281300400,1986-10-13,529573557,529746357,230.4,1104365,1.38,650130,1986-10-15
77320016,653391,4054714400,1986-10-16,529837689,529924089,214.08,44725,3.25,660711,1986-10-17
84102275,641780,4218348200,1986-10-22,530338896,530425296,288.0,2278181,5.26,641470,1986-10-23
81413493,646520,3956104300,1986-10-19,530125415,530211815,9.22,793,1.10,645790,1986-10-20
74604609,624360,4173043100,1986-10-14,529664558,529750958,144.0,2096700,1.13,624300,1986-10-15
77084566,653240,4088083300,1986-10-16,529829727,529916127,672.0,1287643,3.25,653240,1986-10-17
81422155,637640,4039886700,1986-10-19,530127094,530213494,32.64,1178078,1.10,637640,1986-10-20
86491925,637640,4166699800,1986-10-23,530471845,530558245,76.8,1144499,1.10,637640,1986-10-24
79702339,653240,1530925300,1986-10-18,530007434,530093834,184.32,3755,1.8,653240,1986-10-19
79662895,637640,3946214900,1986-10-18,530005835,530092235,645.12,1210658,1.7,637640,1986-10-19
79374579,625810,3852764000,1986-10-17,529963355,530049755,672.0,2278163,5.37,625670,1986-10-18
82246237,660630,3958784300,1986-10-20,530193543,530279943,551.04,83953,3.20,660300,1986-10-21
73218826,630090,2890197600,1986-10-13,529575131,529661531,76.8,86467,3.17,629990,1986-10-14
83042577,637640,3972876900,1986-10-21,530261761,530348161,268.8,2169973,3.1,637640,1986-10-22
74657416,640860,2883538400,1986-10-14,529681466,529767866,1788.67,1289818,5.36,640310,1986-10-15
89138768,645710,3976636200,1986-10-26,530698543,530784943,613.44,3772,2.35,645530,1986-10-27
79402512,653240,4273966600,1986-10-17,529977578,530063978,725.76,1289818,5.36,653240,1986-10-18
82199897,625810,3175947500,1986-10-20,530191538,530364338,267.84,2278182,5.26,625670,1986-10-22
83668639,637640,4048434700,1986-10-21,530285927,530372327,92.16,1178049,1.10,637640,1986-10-22
81643903,640510,4120729100,1986-10-22,530344645,530431045,246.72,727,3.9,640310,1986-10-23
77674781,637640,3147463100,1986-10-16,529851644,529938044,518.4,2278180,5.26,637640,1986-10-17
83848265,637640,2929942200,1986-10-21,530293721,530380121,2995.2,46,1.21,637640,1986-10-22
74861960,654070,3631436200,1986-10-14,529673682,529760082,1776.0,1104365,1.38,653700,1986-10-15
83235364,638210,4427459100,1986-10-21,530267995,530354395,71.04,1144478,1.10,637680,1986-10-22
77537788,653240,4228796600,1986-10-16,529846280,530278280,652.8,2088043,1.7,653240,1986-10-21
75447751,653240,3112259600,1986-10-14,529704098,529963298,1564.8,2179421,1.7,653240,1986-10-17
76843998,637640,4179084500,1986-10-16,529807289,530412089,483.84,27,1.0,637640,1986-10-23
79349094,655950,4002518800,1986-10-17,529957360,530562160,5776.32,3807,2.5,655190,1986-10-24
82020287,631870,3554867200,1986-10-20,530184314,530789114,921.6,2088043,1.7,631730,1986-10-27
73145322,637640,4449439200,1986-10-13,529572822,530177622,1152.0,1210476,1.13,637640,1986-10-20
85194604,652430,4234879100,1986-10-22,530392930,530479330,576.0,2278193,5.26,652220,1986-10-23
82741346,637640,3935960500,1986-10-20,530217468,530476668,725.76,799,1.10,637640,1986-10-23
83884195,633540,4311698200,1986-10-22,530348597,530434997,49.92,1178078,1.10,632660,1986-10-23
75813511,653240,4019593100,1986-10-15,529745356,530177356,2588.16,3807,2.5,653240,1986-10-20
80422206,623760,2094813900,1986-10-19,530071699,530158099,134.4,2169975,3.1,623410,1986-10-20
75349216,637640,4207067400,1986-10-14,529692518,529778918,2685.12,2096640,3.17,637640,1986-10-15
77358802,653240,4195255500,1986-10-16,529839139,529925539,192.0,346,1.34,653240,1986-10-17
86308453,637640,3914206100,1986-10-23,530463640,530550040,76.8,798,1.10,637640,1986-10-24
82878465,637640,4031752100,1986-10-21,530254869,530341269,28.8,781,1.10,637640,1986-10-22
75729776,646600,3896526400,1986-10-15,529742841,529829241,1122.24,2169972,3.1,645790,1986-10-16
63991854,633540,934518600,1986-10-21,530267990,530354390,211.2,44732,3.27,632660,1986-10-22
83015632,637640,2771697000,1986-10-21,530262492,530348892,192.0,2141372,1.14,637640,1986-10-22
83013832,650510,3950480500,1986-10-21,530260684,530347084,67.2,1178051,1.10,650130,1986-10-22
77733685,652000,4079571600,1986-10-16,529853665,529940065,384.0,2278193,5.26,651110,1986-10-17
84192450,653240,4109823500,1986-10-22,530344874,530431274,412.8,1210655,1.7,653240,1986-10-23
84127756,653240,4010204800,1986-10-22,530341263,530427663,1740.48,1289818,5.36,653240,1986-10-23
87773067,637640,3772287800,1986-10-24,530570779,530657179,92.16,1175243,1.10,637640,1986-10-25
88893802,653240,4120552100,1986-10-26,530682102,530768502,336.0,2141355,1.14,653240,1986-10-27
80069146,653240,3250853200,1986-10-18,530025339,530111739,816.0,2096700,1.13,653240,1986-10-19
79794519,630090,3389926700,1986-10-18,530011675,530098075,460.8,1104365,1.38,629990,1986-10-19
87272231,637640,4090465400,1986-10-24,530538807,530625207,192.0,2180328,1.14,637640,1986-10-25
76250326,633540,3300617900,1986-10-15,529760172,529846572,134.4,2177731,1.14,632660,1986-10-16
74341891,656350,3231144600,1986-10-15,529762071,529848471,264.0,18,1.11,655190,1986-10-16
83782603,637640,3747285400,1986-10-21,530290474,530463274,795.84,386,4.42,637640,1986-10-23
78377871,659020,4051257200,1986-10-17,529915973,530002373,201.22,2096700,1.13,658170,1986-10-18
76987300,637640,3998593600,1986-10-16,529828103,529914503,887.04,2096642,3.17,637640,1986-10-17
86709923,639120,4064110700,1986-10-24,530517673,530604073,480.0,3772,2.35,637680,1986-10-25
86857581,638450,1128293800,1986-10-24,530522828,530609228,528.0,2058739,3.25,637680,1986-10-25
88014837,637640,3879459300,1986-10-25,530609893,530696293,1766.4,2096700,1.13,637640,1986-10-26
75862150,653240,2064895600,1986-10-15,529749902,529836302,288.0,3803,2.5,653240,1986-10-16
86627488,641780,4168852200,1986-10-24,530512296,530598696,15.36,1178049,1.10,641470,1986-10-25
81568244,659020,2267597900,1986-10-20,530167513,530253913,719.04,84438,3.1,658170,1986-10-21
82877992,637640,3868315100,1986-10-21,530254858,530341258,3080.64,2278181,5.26,637640,1986-10-22
75257301,637640,2929942200,1986-10-14,529688921,529775321,2995.2,46,1.21,637640,1986-10-15
82534085,636440,4274272200,1986-10-20,530205218,530291618,364.8,2278163,5.37,636370,1986-10-21
78718644,647420,4206767900,1986-10-17,529926718,530358718,276.48,1210474,1.13,646710,1986-10-22
78180463,648220,3884743700,1986-10-16,529878304,529964704,84.48,2278193,5.26,648070,1986-10-17
80031857,633540,4039877500,1986-10-18,530023592,530455592,4143.36,2278193,5.26,632660,1986-10-23
75476367,653240,3328619800,1986-10-15,529790370,529963170,181.44,736,3.3,653240,1986-10-17
80732093,654070,3589500600,1986-10-19,530094084,530180484,240.0,2199161,1.14,653700,1986-10-20
76956426,653040,3650477300,1986-10-16,529824653,529911053,672.0,1287647,3.25,652560,1986-10-17
74990085,656830,2517947600,1986-10-14,529678167,530110167,268.8,1104365,1.38,656520,1986-10-19
82323267,643560,4069894900,1986-10-20,530196755,530283155,299.52,2278181,5.26,643250,1986-10-21
77232505,637640,4207206900,1986-10-16,529834653,529921053,978.24,44730,3.27,637640,1986-10-17
76824053,637640,3374744000,1986-10-15,529794557,530053757,384.0,25,1.0,637640,1986-10-18
86713566,638700,4054274900,1986-10-24,530517841,530604241,960.0,2278163,5.37,637680,1986-10-25
76706363,654070,4141020800,1986-10-15,529778738,529865138,288.0,1210476,1.13,653700,1986-10-16
81719430,625390,3590254100,1986-10-21,530273810,530360210,48.0,1210476,1.13,625330,1986-10-22
83311663,660680,4086500800,1986-10-21,530270780,530357180,96.0,1104365,1.38,660300,1986-10-22
82807126,642320,4267642200,1986-10-21,530244039,530330439,299.52,2278181,5.26,642020,1986-10-22
81945283,659020,3875619300,1986-10-20,530181589,530354389,21.12,799,1.10,658170,1986-10-22
81768339,634880,3666954600,1986-10-20,530175834,530262234,67.2,3826,2.5,632660,1986-10-21
73683222,626080,4229460800,1986-10-13,529593537,530025537,652.8,3772,2.35,625670,1986-10-18
86939955,652000,4022143600,1986-10-24,530525738,530612138,182.4,2278181,5.26,651110,1986-10-25
78319859,653240,3932947100,1986-10-17,529916262,530002662,76.8,1178056,1.10,653240,1986-10-18
75625428,637640,3818635700,1986-10-15,529749937,529836337,268.8,765,1.3,637640,1986-10-16
88831244,637640,4394929600,1986-10-25,530650802,530737202,80.64,1178078,1.10,637640,1986-10-26
88364900,637640,2704367800,1986-10-25,530623842,530710242,988.8,2093777,1.21,637640,1986-10-26
74457520,633540,3682235500,1986-10-14,529661730,529748130,268.8,1287655,3.25,632660,1986-10-15
89378920,641780,3607871100,1986-10-26,530710303,530796703,263.04,744,3.30,641470,1986-10-27
81853057,637640,4331424200,1986-10-20,530178506,530264906,46.08,583,1.21,637640,1986-10-21
84277685,647420,2256659400,1986-10-22,530352079,530438479,691.2,2094222,3.20,646710,1986-10-23
85442175,637640,3384644100,1986-10-23,530430347,530516747,57.6,19,1.19,637640,1986-10-24
79292540,654070,4141020800,1986-10-17,529951538,530037938,288.0,1210476,1.13,653700,1986-10-18
76149990,653240,4147542400,1986-10-15,529756450,529842850,163.2,799,1.10,653240,1986-10-16
73062510,624850,4134135600,1986-10-13,529570335,529656735,153.6,1210474,1.13,624770,1986-10-14
81851205,646600,4050245100,1986-10-20,530180193,530266593,566.4,84438,3.1,645790,1986-10-21
83342434,658080,4046467600,1986-10-21,530272043,530444843,230.4,1288671,1.38,657610,1986-10-23
80734615,660250,3829083900,1986-10-19,530094192,530180592,249.6,2278163,5.37,659930,1986-10-20
85477231,653240,3404016300,1986-10-23,530438389,530524789,873.6,2097573,3.1,653240,1986-10-24
81749922,637640,4030378000,1986-10-20,530175402,530261802,1286.4,2278189,5.26,637640,1986-10-21
81166292,653400,4141525100,1986-10-19,530114443,530200843,279.94,2096700,1.13,660711,1986-10-20
76389612,640860,3926410200,1986-10-15,529766134,529852534,155.52,2278181,5.26,640310,1986-10-16
94929793,637640,4237634200,1986-10-30,531085968,531172368,96.77,1178081,1.10,637640,1986-10-31
83159524,637640,4072013800,1986-10-21,530265490,530351890,1286.4,2278182,5.26,637640,1986-10-22
54400222,653240,2793832500,1986-10-20,530221952,530308352,124.8,86456,3.40,653240,1986-10-21
75580754,641780,4078814300,1986-10-15,529736497,529822897,288.0,2278182,5.26,641470,1986-10-16
86498073,654070,3871526000,1986-10-23,530473214,530559614,124.8,1287493,1.13,653700,1986-10-24
82909879,635320,4496941200,1986-10-21,530256551,530342951,46.08,2059604,1.13,634930,1986-10-22
73209127,653240,4264788400,1986-10-13,529574823,529661223,163.2,1178078,1.10,653240,1986-10-14
73115118,638400,3873477400,1986-10-13,529571890,529658290,211.2,2058731,3.25,637680,1986-10-14
78768333,656350,2208932200,1986-10-20,530187765,530274165,887.04,83947,3.20,655190,1986-10-21
84435260,637640,4186187400,1986-10-22,530355085,530441485,80.64,1178078,1.10,637640,1986-10-23
76536214,637640,2432810400,1986-10-15,529771596,529857996,662.4,2169972,3.1,637640,1986-10-16
73269821,653240,2722105400,1986-10-13,529576893,529663293,479.04,5530,1.32,653240,1986-10-14
79676678,637640,2678654800,1986-10-18,530006465,530092865,537.6,2180663,1.7,637640,1986-10-19
88242346,640860,2744645700,1986-10-25,530622044,530708444,92.16,2096700,1.13,640310,1986-10-26
76120521,637440,3592488600,1986-10-15,529755342,529841742,299.52,2278185,5.26,637260,1986-10-16
83225223,653240,2967098800,1986-10-21,530267615,530354015,566.4,764,1.3,653240,1986-10-22
85678981,660680,3668121700,1986-10-23,530438678,530525078,207.36,2278189,5.26,660300,1986-10-24
88852265,637640,3956052800,1986-10-25,530656558,530742958,4874.88,2278193,5.26,637640,1986-10-26
73072269,639180,2997571900,1986-10-13,529570684,530002684,1532.16,2278163,5.37,637680,1986-10-18
72760639,637640,4076828700,1986-10-13,529568908,530173708,6192.0,2278274,1.3,637640,1986-10-20
76749604,653241,3031391900,1986-10-16,529826541,530431341,9916.8,2097884,3.41,653420,1986-10-23
88375874,637640,4196675000,1986-10-25,530624415,530797215,99.84,1144486,1.10,637640,1986-10-27
74587438,623430,3248895300,1986-10-14,529664090,530096090,5301.5,1289835,1.33,623410,1986-10-19
75897681,653690,4080560200,1986-10-15,529747889,530179889,1551.36,2278189,5.26,653430,1986-10-20
75768042,630090,3037289500,1986-10-15,529743977,530089577,230.4,2170273,1.13,629990,1986-10-19
78597173,637640,4012801400,1986-10-18,530009148,530268348,7564.8,2278188,5.26,637640,1986-10-21
77272341,641780,4088335600,1986-10-16,529836009,530095209,345.6,1104365,1.38,641470,1986-10-19
79879146,642790,3951851500,1986-10-18,530015878,530102278,719.04,2169973,3.1,642480,1986-10-19
74024965,630090,3770540400,1986-10-13,529607146,529693546,50.69,796,1.10,629990,1986-10-14
77973947,625810,3967612000,1986-10-16,529862137,529948537,57.6,1104365,1.38,625670,1986-10-17
81646197,625810,3806588400,1986-10-20,530171981,530258381,268.8,2278169,5.30,625670,1986-10-21
83451353,645660,2807358100,1986-10-21,530276447,530362847,672.0,2088046,1.7,645530,1986-10-22
78531580,653240,2722105400,1986-10-17,529919595,530005995,288.0,5530,1.32,653240,1986-10-18
82793670,621630,485836300,1986-10-22,530337577,530423977,547.2,1210477,1.13,621590,1986-10-23
82861936,654070,4217290500,1986-10-25,530599214,530685614,460.8,2179501,1.7,653700,1986-10-26
81719647,654070,4145793100,1986-10-20,530174433,530260833,161.28,2300004,1.7,653700,1986-10-21
80814312,638790,2188438300,1986-10-19,530100573,530186973,288.0,1289833,1.33,637680,1986-10-20
75126668,650400,2481130400,1986-10-14,529685236,529771636,230.4,86454,3.40,650130,1986-10-15
74100740,641210,4394948900,1986-10-14,529709130,529795530,48.0,727,3.9,640310,1986-10-15
80822002,652100,2095565000,1986-10-19,530098068,530184468,614.4,2278181,5.26,651110,1986-10-20
47630305,653240,4162899100,1986-10-16,529878807,529965207,28.8,1178078,1.10,653240,1986-10-17
78087634,639010,3820507400,1986-10-16,529866039,529952439,744.96,2278163,5.37,637680,1986-10-17
77143132,652000,4241717000,1986-10-16,529831644,529918044,96.0,2093777,1.21,651110,1986-10-17
84810017,637640,3565593700,1986-10-22,530367561,530453961,537.6,2097891,3.41,637640,1986-10-23
75430558,637640,3916365800,1986-10-14,529703089,529789489,988.8,2093777,1.21,637640,1986-10-15
73446923,637640,4047949300,1986-10-13,529583445,529756245,1056.0,1288005,1.10,637640,1986-10-15
78237998,641780,4218348200,1986-10-17,529903058,529989458,288.0,2278181,5.26,641470,1986-10-18
73205069,653240,4008261100,1986-10-13,529607062,529693462,67.2,1178089,1.10,653240,1986-10-14
85182914,652430,3448400900,1986-10-22,530382738,530469138,115.2,1288671,1.38,652220,1986-10-23
79523516,653241,2460011400,1986-10-18,529999642,530086042,134.4,2097884,3.41,653420,1986-10-19
81583671,638660,4015288300,1986-10-20,530168507,530254907,1266.24,2058732,3.25,637680,1986-10-21
87397790,637640,4278795800,1986-10-24,530548744,530635144,326.4,86454,3.40,637640,1986-10-25
73593927,637640,4012801400,1986-10-14,529663548,529749948,2183.04,2278188,5.26,637640,1986-10-15
82250417,653240,3615790600,1986-10-20,530193653,530280053,1286.4,2278163,5.37,653240,1986-10-21
87485006,637640,4044632200,1986-10-24,530547739,530634139,1295.04,44732,3.27,637640,1986-10-25
87226694,637641,4226845500,1986-10-24,530536879,530623279,518.4,2278182,5.26,637640,1986-10-25
76200586,644200,3729971200,1986-10-15,529758321,529844721,240.0,293,1.2,643700,1986-10-16
89212578,621630,3933938500,1986-10-26,530702053,530788453,76.8,304,1.34,621590,1986-10-27
87325335,623430,3449980700,1986-10-24,530541040,530627440,76.8,2096700,1.13,623410,1986-10-25
83401227,637640,2484871100,1986-10-22,530349502,530435902,720.0,2058739,3.25,637640,1986-10-23
74883384,653040,4210745100,1986-10-14,529674397,529760797,115.2,1104365,1.38,652560,1986-10-15
3,637640,4058365400,1986-10-16,529834622,529921022,76.8,1178049,1.10,637640,1986-10-17
88865612,641780,3301816500,1986-10-25,530666416,530752816,134.4,86452,3.40,641470,1986-10-26
78379502,637640,2891170600,1986-10-17,529914267,530000667,470.4,2088040,1.7,637640,1986-10-18
84512825,638520,3956455800,1986-10-22,530355571,530441971,321.79,1289818,5.36,637680,1986-10-23
78321072,653040,3921869000,1986-10-17,529911636,529998036,115.2,1104365,1.38,652560,1986-10-18
76124173,644250,3629109000,1986-10-15,529755436,529841836,283.2,2097896,3.41,643700,1986-10-16
74505619,639830,2702045900,1986-10-14,529661599,529747999,528.0,2058738,3.25,637680,1986-10-15
74100714,640820,4395450900,1986-10-13,529622740,529709140,48.0,727,3.9,640310,1986-10-14
78325508,637640,3932070400,1986-10-17,529911934,529998334,355.2,2096700,1.13,637640,1986-10-18
84824663,623430,3449980700,1986-10-22,530368237,530454637,76.8,2096700,1.13,623410,1986-10-23
77516432,633540,4030276800,1986-10-16,529845422,530450222,2759.04,2278189,5.26,632660,1986-10-23
78389486,643190,3991838100,1986-10-17,529916469,530002869,195.84,2278181,5.26,643030,1986-10-18
77098974,652000,4014943900,1986-10-16,529830112,529916512,43.78,1178049,1.10,651110,1986-10-17
84374684,659300,2039953000,1986-11-03,531429332,531515732,407.04,728,3.9,659200,1986-11-04
86553628,632720,3975330800,1986-10-23,530485950,530745150,115.2,2278295,1.2,632660,1986-10-26
76909653,636550,2399822700,1986-10-16,529824808,529911208,115.2,2094222,3.20,636370,1986-10-17
88502646,652000,2722814300,1986-10-25,530630359,530716759,542.4,4145,3.3,651110,1986-10-26
78098328,637640,3870952200,1986-10-19,530125042,530211442,80.64,1178078,1.10,637640,1986-10-20
75029071,640690,4119534300,1986-10-14,529679668,530198068,571.2,3808,2.35,640310,1986-10-20
66582541,640660,1526406200,1986-10-13,529576434,530786034,3933.12,3771,2.35,640310,1986-10-27
72812282,660250,4077839500,1986-10-12,529540875,530145675,1774.08,24,1.0,659930,1986-10-19
86806653,623130,3462239200,1986-10-24,530521276,530607676,153.6,1104365,1.38,623110,1986-10-25
72977127,639120,4064110700,1986-10-13,529567301,529653701,480.0,3772,2.35,637680,1986-10-14
75915994,656830,1968200200,1986-10-15,529748418,529834818,259.2,2094222,3.20,656520,1986-10-16
85746211,634450,1961742300,1986-10-23,530449192,530535592,230.4,1289835,1.33,632660,1986-10-24
89209153,661100,4034210000,1986-10-26,530703636,530790036,479.04,44731,3.27,660710,1986-10-27
84748011,634450,3543990300,1986-10-22,530364899,530451299,184.32,1210476,1.13,632660,1986-10-23
81783124,637640,4157176300,1986-10-20,530176294,530262694,28.8,1175242,1.10,637640,1986-10-21
83236360,654410,3822565000,1986-10-21,530268030,530354430,115.2,304,1.34,653700,1986-10-22
77171498,652000,4146771300,1986-10-16,529837000,529923400,960.0,2278181,5.26,651110,1986-10-17
89267278,651830,4011983800,1986-10-26,530704839,530791239,476.16,2278181,5.26,651110,1986-10-27
78767075,656350,2208932200,1986-10-18,530014965,530101365,528.0,83947,3.20,655190,1986-10-19
76256892,624850,3084156200,1986-10-15,529760439,529846839,646.08,2169973,3.1,624770,1986-10-16
73055174,653240,3367060600,1986-10-13,529570082,529656482,326.4,3751,1.8,653240,1986-10-14
73996855,654070,4141020800,1986-10-13,529605938,529692338,288.0,1210476,1.13,653700,1986-10-14
74220367,653240,3886053700,1986-10-14,529651494,529737894,1092.48,4145,3.3,653240,1986-10-15
78703573,637640,4227310700,1986-10-17,529950820,530037220,80.64,1178078,1.10,637640,1986-10-18
68909564,640890,4091640600,1986-10-17,529928835,530015235,114.24,727,3.9,640310,1986-10-18
88802829,658080,3559782300,1986-10-25,530643872,530816672,46.08,289,1.2,657610,1986-10-27
74096811,637640,3028692200,1986-10-13,529621235,529707635,38.4,592,1.21,637640,1986-10-14
81472026,647420,2256659400,1986-10-20,530179279,530265679,1094.4,2094222,3.20,646710,1986-10-21
78565126,642790,3951851500,1986-10-17,529926558,530012958,719.04,2169973,3.1,642480,1986-10-18
82328424,637640,4154455900,1986-10-20,530198751,530285151,153.6,2275142,1.13,637640,1986-10-21
75672671,637640,3956052800,1986-10-15,529740867,529827267,4874.88,2278193,5.26,637640,1986-10-16
73575336,657600,2967606500,1986-10-13,529588843,529675243,153.6,1210476,1.13,657310,1986-10-14
76249587,637640,3173024000,1986-10-15,529760129,529846529,182.4,1178044,1.10,637640,1986-10-16
85455417,637640,2891170600,1986-10-23,530431155,530517555,470.4,2088040,1.7,637640,1986-10-24
79340342,637640,3534025900,1986-10-18,530031140,530117540,316.8,19,1.19,637640,1986-10-19
83103988,638690,4024011200,1986-10-21,530263587,530349987,768.0,3809,2.35,637680,1986-10-22
62525876,659300,2143619500,1986-10-17,529912024,529998424,230.4,1210474,1.13,659200,1986-10-18
72789123,638570,4394970500,1986-10-14,529671778,529930978,288.0,3755,1.8,637680,1986-10-17
78656360,650400,3797765000,1986-10-17,529924102,530356102,725.76,4929,2.31,650130,1986-10-22
73357204,622500,2646100400,1986-10-13,529579939,530011939,318.72,83950,3.20,622470,1986-10-18
76323812,624840,3844609700,1986-10-15,529763594,530195594,1793.28,2278193,5.26,624770,1986-10-20
82713838,640860,2570249500,1986-10-20,530212782,530817582,1146.24,44732,3.27,640310,1986-10-27
78062709,653240,3999925900,1986-10-16,529865310,530124510,276.48,1147261,1.2,653240,1986-10-19
78054394,652000,4070029200,1986-10-16,529865115,530469915,69.12,1178049,1.10,651110,1986-10-23
79995440,651180,1924158900,1986-10-18,530021882,530108282,259.2,2097891,3.41,651110,1986-10-19
85887456,653391,4329082400,1986-10-23,530446438,530532838,11.52,1178078,1.10,660711,1986-10-24
73500697,637640,4229490800,1986-10-13,529585591,529671991,2304.0,2179312,3.25,637640,1986-10-14
79361215,637640,3925658600,1986-10-17,529960074,530046474,211.2,1104365,1.38,637640,1986-10-18
78896406,653241,4417296300,1986-10-17,529933491,530019891,172.8,43434,3.1,653420,1986-10-18
76002506,624850,4134135600,1986-10-15,529751229,529837629,153.6,1210474,1.13,624770,1986-10-16
87631303,641510,3884592100,1986-10-24,530553641,530640041,432.0,2278181,5.26,641470,1986-10-25
73319072,637640,3984138000,1986-10-13,529578531,529664931,1822.08,4928,2.31,637640,1986-10-14
88138161,637641,3958450600,1986-10-25,530614967,530701367,211.2,44732,3.27,637640,1986-10-26
75862238,638150,4002164200,1986-10-15,529746885,530178885,737.28,1218612,1.7,637680,1986-10-20
86549833,638700,4041459400,1986-10-26,530674469,530760869,66.24,778,1.10,637680,1986-10-27
89153922,653240,4089657200,1986-10-26,530699303,530785703,230.4,573,1.2,653240,1986-10-27
72945923,635320,3791231600,1986-10-20,530170379,530256779,1294.08,2097884,3.41,634930,1986-10-21
80280271,642320,4280902200,1986-10-18,530035060,530121460,18.43,797,1.10,642020,1986-10-19
74634616,650510,3029110900,1986-10-14,529665590,529751990,69.12,2096700,1.13,650130,1986-10-15
75138469,628970,4185818100,1986-10-14,529702795,529789195,57.6,86457,3.40,628780,1986-10-15
81481464,638160,4040997600,1986-10-19,530143455,530316255,210.24,2058736,3.25,637680,1986-10-21
83381804,653240,3943915000,1986-10-21,530275399,530361799,96.0,2278295,1.2,653240,1986-10-22
49051398,637640,3507366700,1986-10-14,529673531,529759931,3.84,5537,1.32,637640,1986-10-15
88888677,653391,2674302300,1986-10-26,530710990,530797390,862.08,2058728,3.25,660711,1986-10-27
79499986,638790,2824438600,1986-10-18,529999440,530085840,263.04,83952,3.20,637680,1986-10-19
99715618,654070,3071927800,1986-11-03,531429088,531515488,124.8,1287493,1.13,653700,1986-11-04
74867143,637640,3922719100,1986-10-14,529673850,529760250,916.8,2179424,1.7,637640,1986-10-15
82251437,651280,2016852100,1986-10-20,530193669,530280069,38.4,3804,2.5,651110,1986-10-21
77087707,652000,2726896500,1986-10-16,529831608,529918008,388.8,1210476,1.13,651110,1986-10-17
85309902,634450,4281205900,1986-10-22,530400394,530486794,66.82,779,1.10,632660,1986-10-23
73054806,637640,3957402400,1986-10-13,529620137,529706537,28.8,1178049,1.10,637640,1986-10-14
63866186,662810,2300093700,1986-10-13,529571780,529658180,336.0,2097890,3.41,662530,1986-10-14
78533715,642320,4156996000,1986-10-17,529919701,530006101,153.6,2275153,1.13,642020,1986-10-18
77430198,637770,3816048000,1986-10-16,529841976,529928376,384.0,2278163,5.37,637680,1986-10-17
80611056,637640,3891463900,1986-10-22,530347933,530434333,192.0,2097890,3.41,637640,1986-10-23
80464351,637640,2942444000,1986-10-19,530086083,530172483,288.0,2058728,3.25,637640,1986-10-20
76343264,635320,3912436000,1986-10-15,529764525,530369325,1607.04,3809,2.35,634930,1986-10-22
78712715,634660,4227058000,1986-10-17,529926430,530099230,76.8,2088046,1.7,632660,1986-10-19
86561843,623760,2094813900,1986-10-23,530491598,530577998,134.4,2169975,3.1,623410,1986-10-24
74481803,623430,3551283700,1986-10-14,529660844,529747244,1041.6,2278163,5.37,623410,1986-10-15
74122083,628970,3858033000,1986-10-14,529638998,529725398,57.6,1288671,1.38,628780,1986-10-15
75970943,637640,4020949100,1986-10-15,529750220,529836620,393.6,798,1.10,637640,1986-10-16
78889252,640860,3828099300,1986-10-17,529933180,530019580,489.6,1104365,1.38,640310,1986-10-18
76365574,625810,3458122700,1986-10-15,529765258,530370058,806.4,1104365,1.38,625670,1986-10-22
87750172,653240,4098307700,1986-10-24,530560968,530647368,360.0,22864,4.43,653240,1986-10-25
85674092,659880,1459911100,1986-10-23,530438507,530524907,719.04,2097890,3.41,659540,1986-10-24
97324993,637640,4053116300,1986-11-01,531262365,531348765,393.6,799,1.10,637640,1986-11-02
81460085,630410,3984658900,1986-10-19,530135836,530740636,1223.04,3725,4.28,630270,1986-10-26
77245975,653240,4264788400,1986-10-16,529835078,529921478,163.2,1178078,1.10,653240,1986-10-17
81029698,656350,4279481800,1986-10-19,530108346,530540346,460.8,46,1.21,655190,1986-10-24
80149489,652000,4029326900,1986-10-18,530029017,530201817,2131.2,2169972,3.1,651110,1986-10-20
88914280,628970,3481338500,1986-10-26,530685616,530772016,115.2,2179420,1.7,628780,1986-10-27
85326804,653240,3932947100,1986-10-23,530434662,530521062,76.8,1178056,1.10,653240,1986-10-24
77126822,653240,3192366600,1986-10-16,529831056,529917456,172.8,2177731,1.14,653240,1986-10-17
80435203,637640,4577361400,1986-10-18,530055520,530141920,805.82,1289818,5.36,637640,1986-10-19
86314929,637640,4157580400,1986-10-23,530463947,530550347,360.0,21825,4.43,637640,1986-10-24
86111336,637640,4577361400,1986-10-23,530455954,530542354,805.82,1289818,5.36,637640,1986-10-24
74740499,637640,4369726400,1986-10-14,529669272,529755672,988.8,2093775,1.21,637640,1986-10-15
84963888,656200,3902972900,1986-10-22,530373638,530460038,1151.04,2278163,5.37,655190,1986-10-23
78291549,652000,1964337300,1986-10-17,529909520,530168720,766.08,2278183,5.26,651110,1986-10-20
84746797,662210,3956439300,1986-10-22,530364844,530451244,388.8,1104365,1.38,662000,1986-10-23
74327919,653240,3932947100,1986-10-15,529743462,529829862,76.8,1178056,1.10,653240,1986-10-16
72901228,637640,4202946300,1986-10-13,529563296,529736096,1611.84,4141,3.3,637640,1986-10-15
89231923,662810,4273910900,1986-10-26,530703043,530789443,115.2,1104365,1.38,662530,1986-10-27
49053180,637640,3507366700,1986-10-26,530710331,530796731,3.84,5537,1.32,637640,1986-10-27
86289464,653240,2426048300,1986-10-23,530462906,530549306,249.6,43434,3.1,653240,1986-10-24
87905127,654070,3423795200,1986-10-25,530603142,530689542,134.4,1104365,1.38,653700,1986-10-26
73316193,646520,3725386000,1986-10-13,529580193,529666593,326.4,44730,3.27,645790,1986-10-14
75151078,653240,4464880200,1986-10-14,529684543,529857343,1544.64,2278189,5.26,653240,1986-10-16
85573692,653240,4063602000,1986-10-23,530435136,530521536,288.0,4145,3.3,653240,1986-10-24
88424651,624800,4043936800,1986-10-25,530626689,530713089,134.4,203,1.32,624770,1986-10-26
85094434,637640,3042275900,1986-10-22,530378725,530465125,220.8,86467,3.17,637640,1986-10-23
83486462,653240,3893957500,1986-10-21,530277996,530364396,115.2,293,1.2,653240,1986-10-22
87312449,653240,3959659700,1986-10-24,530540434,530626834,518.4,2278181,5.26,653240,1986-10-25
86968093,637640,4089428800,1986-10-24,530526758,530613158,76.8,1175242,1.10,637640,1986-10-25
74874473,640860,3096649100,1986-10-14,529675886,529762286,753.6,2179500,1.7,640310,1986-10-15
79515371,628500,3990712300,1986-10-18,529999256,530085656,880.32,2278181,5.26,628450,1986-10-19
85268643,637640,4229230000,1986-10-23,530424424,530510824,92.16,1175242,1.10,637640,1986-10-24
73374193,637640,4178046400,1986-10-13,529580600,529667000,129.6,799,1.10,637640,1986-10-14
77173751,641780,4157374900,1986-10-16,529832688,529919088,288.0,2278181,5.26,641470,1986-10-17
77313933,637640,3813437000,1986-10-16,529837444,529923844,537.6,734,3.9,637640,1986-10-17
83616280,653040,3409951500,1986-10-21,530283648,530370048,115.2,1104365,1.38,652560,1986-10-22
82736630,637640,3772287800,1986-10-20,530224742,530311142,92.16,1175243,1.10,637640,1986-10-21
78190035,637640,4146934200,1986-10-16,529879860,530311860,599.04,799,1.10,637640,1986-10-21
76803438,653241,3939345900,1986-10-15,529790087,530222087,53.76,1175242,1.10,653420,1986-10-20
87550695,653240,4118813100,1986-10-24,530550158,530636558,115.2,798,1.10,653240,1986-10-25
82870904,652000,4241717000,1986-10-21,530254515,530340915,96.0,2093777,1.21,651110,1986-10-22
75407008,653240,4163824800,1986-10-14,529697565,530129565,345.6,276,1.15,653240,1986-10-19
85498695,806640,3041704800,1986-10-23,530432593,530518993,153.6,2094222,3.20,653240,1986-10-24
86188052,637640,3693210800,1986-10-23,530458906,530631706,3080.64,2278163,5.37,637640,1986-10-25
85348150,635320,3273584500,1986-10-23,530420486,530679686,307.2,2141311,1.14,634930,1986-10-26
88833645,656350,2537867000,1986-10-25,530652984,530739384,38.4,727,3.9,655190,1986-10-26
77219930,653240,2932009600,1986-10-16,529834243,529920643,230.4,2170143,3.3,653240,1986-10-17
80520766,654070,1877302800,1986-10-19,530084126,530170526,757.44,2093621,4.24,653700,1986-10-20
75554667,637640,2578812900,1986-10-15,529734477,529820877,92.16,276,1.15,637640,1986-10-16
75404562,900446,4022499400,1986-10-14,529697178,530129178,460.8,6107,2.12,900000,1986-10-19
78132574,637640,3997697200,1986-10-16,529871213,530130413,288.0,1175334,1.10,637640,1986-10-19
85659188,650400,2832482900,1986-10-23,530438090,530524490,460.8,2274708,1.7,650130,1986-10-24
82251433,637640,3668326500,1986-10-20,530193668,530798468,14928.0,2170272,1.13,637640,1986-10-27
85764379,654070,2805315800,1986-10-23,530441804,530528204,1805.76,2071309,4.24,653700,1986-10-24
83327076,633540,4003135400,1986-10-21,530271410,530357810,1257.6,3755,1.8,632660,1986-10-22
84517475,656350,3251590800,1986-10-22,530357404,530443804,806.4,2278189,5.26,655190,1986-10-23
77223445,637640,4027274800,1986-10-16,529834369,530179969,103.68,799,1.10,637640,1986-10-20
80828328,640860,2883538400,1986-10-19,530098353,530184753,1264.51,1289818,5.36,640310,1986-10-20
73628875,628810,4134689100,1986-10-13,529591567,530196367,4325.76,2278190,5.26,628780,1986-10-20
93681304,661420,2030670100,1986-10-29,530997870,531084270,201.6,1178215,3.25,660710,1986-10-30
85917378,637640,3950217600,1986-10-23,530447667,530793267,201.6,2300035,1.8,637640,1986-10-27
84799126,653240,2523360700,1986-10-22,530367090,530799090,2031.36,2278182,5.26,653240,1986-10-27
82211497,652200,4362742200,1986-10-20,530192004,530278404,201.6,4928,2.31,651110,1986-10-21
83033429,639180,4058614100,1986-10-21,530261399,530347799,790.27,1289818,5.36,637680,1986-10-22
76756785,652980,4080255400,1986-10-15,529781895,529868295,432.0,2278182,5.26,652560,1986-10-16
84455983,642320,4279670500,1986-10-22,530353113,530439513,737.28,2278163,5.37,642020,1986-10-23
83052082,662810,3869575800,1986-10-21,530262052,530521252,2471.04,2071309,4.24,662530,1986-10-24
84043825,637640,3534025900,1986-10-22,530376740,530463140,316.8,19,1.19,637640,1986-10-23
78319492,637640,2804195900,1986-10-17,529913291,529999691,528.0,235,1.13,637640,1986-10-18
78262895,628970,3849971500,1986-10-17,529906765,530165965,595.2,303,1.34,628780,1986-10-20
73339522,653240,1948871800,1986-10-13,529579293,529665693,5799.36,1289818,5.36,653240,1986-10-14
76306632,637640,2882277300,1986-10-15,529762727,529849127,115.2,208,1.32,637640,1986-10-16
79665369,640860,768075800,1986-10-18,530005961,530092361,192.0,2058738,3.25,640310,1986-10-19
84276548,630090,2334139000,1986-10-22,530359861,530446261,336.0,2097890,3.41,629990,1986-10-23
84568349,652000,4089420800,1986-10-22,530357443,530443843,157.44,798,1.10,651110,1986-10-23
80670572,662812,3973000800,1986-10-19,530091490,530177890,214.08,2097890,3.41,662811,1986-10-20
77024229,653040,4250584200,1986-10-16,529827537,529913937,105.6,2059399,1.10,652560,1986-10-17
98114804,650400,4158958100,1986-11-03,531431997,531518397,1640.64,2278189,5.26,650130,1986-11-04
87465721,653240,4010190300,1986-10-24,530546966,530633366,288.0,1147261,1.2,653240,1986-10-25
80934322,653240,3882623000,1986-10-19,530103644,530190044,268.8,3827,2.5,653240,1986-10-20
78687819,652000,4089420800,1986-10-17,529925439,530011839,99.84,798,1.10,651110,1986-10-18
78090985,661420,2901533800,1986-10-17,529911256,529997656,134.4,3755,1.8,660710,1986-10-18
74079178,623130,3884439900,1986-10-13,529616996,529703396,184.32,2278181,5.26,623110,1986-10-14
81788336,637640,2767948300,1986-10-20,530176467,530349267,124.8,2300232,1.34,637640,1986-10-22
78332784,637640,2942444000,1986-10-17,529913283,529999683,288.0,2058728,3.25,637640,1986-10-18
74266639,639720,4000678300,1986-10-14,529653699,529740099,432.0,3771,2.35,637680,1986-10-15
91194063,653240,3683611900,1986-10-27,530828597,530914997,46.08,19,1.19,653240,1986-10-28
82210307,637640,2843863100,1986-10-20,530191945,530278345,748.8,1287645,3.25,637640,1986-10-21
86088525,638690,4024011200,1986-10-23,530454994,530541394,768.0,3809,2.35,637680,1986-10-24
88108766,639910,4043837700,1986-10-25,530612064,530698464,153.6,304,1.34,637680,1986-10-26
80659060,631270,2282288000,1986-10-19,530091038,530177438,124.8,2179420,1.7,631080,1986-10-20
84024023,653240,2645747900,1986-10-21,530310499,530396899,28.8,799,1.10,653240,1986-10-22
88186486,637640,2525483800,1986-10-25,530616936,530703336,28.8,1175242,1.10,637640,1986-10-26
78307601,653040,4057943000,1986-10-17,529914704,530001104,408.0,1210474,1.13,652560,1986-10-18
94917973,653240,3237956000,1986-10-30,531083422,531169822,134.4,1210474,1.13,653240,1986-10-31
74612628,653240,3192366600,1986-10-14,529664832,529751232,172.8,2177731,1.14,653240,1986-10-15
94919797,637640,3647124100,1986-10-30,531083794,531170194,76.8,2094677,1.10,637640,1986-10-31
75895127,630410,1763368200,1986-10-15,529747814,529834214,546.24,2097891,3.41,630270,1986-10-16
74668620,653240,3601238000,1986-10-15,529752949,529839349,391.68,1289835,1.33,653240,1986-10-16
76759495,637640,1899830900,1986-10-15,529782340,529868740,441.6,2180117,1.13,637640,1986-10-16
88408874,659300,4250154100,1986-10-25,530625938,530798738,1934.4,2278189,5.26,659200,1986-10-27
76858196,654070,3802038900,1986-10-16,529813472,529899872,837.89,1289831,1.33,653700,1986-10-17
77012856,653040,3758584800,1986-10-16,529827156,529913556,795.84,2058736,3.25,652560,1986-10-17
80967818,650510,3029110900,1986-10-19,530105334,530191734,69.12,2096700,1.13,650130,1986-10-20
77050146,653240,3342677700,1986-10-16,529828442,530001242,115.2,2179546,1.10,653240,1986-10-18
74402240,625810,2514863400,1986-10-14,529658158,530262958,3628.8,1287647,3.25,625670,1986-10-21
74744576,643730,4048477200,1986-10-14,529669403,529842203,85.44,4928,2.31,643700,1986-10-16
76953147,637640,3882506500,1986-10-16,529824542,529910942,28.8,1175242,1.10,637640,1986-10-17
81903181,633540,3645328400,1986-10-20,530180136,530266536,57.6,3749,1.8,632660,1986-10-21
84679950,641780,3956000600,1986-10-23,530448635,530535035,126.72,348,1.34,641470,1986-10-24
87103336,651830,4011983800,1986-10-24,530532040,530618440,476.16,2278181,5.26,651110,1986-10-25
84080993,644560,3942658500,1986-10-22,530336013,530768013,552.96,218,4.28,644490,1986-10-27
53411519,637640,3847525500,1986-10-25,530603838,530690238,1410.24,4151,3.3,637640,1986-10-26
74312512,641780,3498696100,1986-10-14,529655386,529741786,264.96,2096700,1.13,641470,1986-10-15
74488447,654070,2466543300,1986-10-14,529661013,529747413,1294.08,2097890,3.41,653700,1986-10-15
75202919,661420,4182962400,1986-10-14,529686488,529772888,36.48,772,1.10,660710,1986-10-15
79250738,652430,4012636200,1986-10-17,529949606,530036006,297.6,4147,3.23,652220,1986-10-18
78359758,637770,3760188100,1986-10-17,529915237,530001637,124.8,1210474,1.13,637680,1986-10-18
82006013,637640,3813437000,1986-10-20,530183752,530270152,537.6,734,3.9,637640,1986-10-21
76234088,653240,4086437900,1986-10-15,529759567,529932367,1765.44,3807,2.5,653240,1986-10-17
80167265,639760,4061381900,1986-10-18,530031691,530118091,770.88,2096700,1.13,637680,1986-10-19
86842630,634450,3298898700,1986-10-24,530522323,530608723,384.0,4956,2.22,632660,1986-10-25
82669601,654070,4141020800,1986-10-20,530210738,530297138,288.0,1210476,1.13,653700,1986-10-21
76185233,628500,4012376200,1986-10-15,529757770,529844170,880.32,2278189,5.26,628450,1986-10-16
80970435,634700,4234985100,1986-10-19,530109038,530195438,207.36,2278180,5.26,632660,1986-10-20
80702503,638150,4110000900,1986-10-19,530092848,530179248,230.4,4927,2.31,637680,1986-10-20
91180493,650400,4140781100,1986-10-27,530825438,530911838,614.4,1210476,1.13,650130,1986-10-28
81655937,634450,2368480500,1986-10-20,530172185,530258585,508.8,2300139,1.7,632660,1986-10-21
86763369,653240,4013328700,1986-10-24,530519672,530606072,288.0,293,1.2,653240,1986-10-25
77961578,637640,2929942200,1986-10-16,529861721,529948121,2995.2,46,1.21,637640,1986-10-17
85890265,649210,2728504400,1986-10-24,530574340,530660740,163.2,1287649,3.25,648960,1986-10-25
86563464,634450,4130379800,1986-10-24,530532947,530619347,153.6,293,1.2,632660,1986-10-25
73610147,658080,3722461700,1986-10-13,529590634,529677034,435.84,2094222,3.20,657610,1986-10-14
83372948,652000,3956510600,1986-10-21,530273256,530359656,387.07,1289818,5.36,651110,1986-10-22
76073940,637640,3555862700,1986-10-15,529753656,529840056,1036.8,3755,1.8,637640,1986-10-16
83556568,653240,2722105400,1986-10-21,530281087,530367487,124.8,5530,1.32,653240,1986-10-22
79360055,637640,3956389100,1986-10-17,529959794,530132594,235.01,1178079,1.10,637640,1986-10-19
76496297,639940,4091521700,1986-10-15,529770036,529856436,960.0,2278181,5.26,637680,1986-10-16
86125492,653040,3409951500,1986-10-23,530456448,530542848,115.2,1104365,1.38,652560,1986-10-24
72908585,654070,2921727300,1986-10-13,529563659,529650059,192.0,2275142,1.13,653700,1986-10-14
75076139,628500,3739907200,1986-10-14,529681538,529767938,67.2,4929,2.31,628450,1986-10-15
75790417,653240,4328949500,1986-10-15,529744641,529831041,288.0,3806,2.5,653240,1986-10-16
75533365,640550,4260938100,1986-10-17,529905444,529991844,246.72,727,3.9,640310,1986-10-18
81499407,635320,3494444200,1986-10-20,530156779,530243179,1773.12,2097884,3.41,634930,1986-10-21
81717195,637640,2771697000,1986-10-20,530176092,530262492,192.0,2141372,1.14,637640,1986-10-21
80390199,637640,1899830900,1986-10-18,530041540,530127940,441.6,2180117,1.13,637640,1986-10-19
80585296,638400,3590840300,1986-10-19,530087854,530174254,19.2,1210476,1.13,637680,1986-10-20
82488659,652000,3806576000,1986-10-20,530203537,530289937,163.8,2278171,5.29,651110,1986-10-21
74623442,654070,4014457300,1986-10-14,529665220,529751620,76.8,46,1.21,653700,1986-10-15
77583181,653240,3581851600,1986-10-16,529849835,529936235,172.8,1104365,1.38,653240,1986-10-17
84397131,634450,3846336600,1986-10-22,530352366,530784366,959.42,1289817,4.4,632660,1986-10-27
78257501,641780,3196698600,1986-10-17,529906176,529992576,153.6,2300110,1.7,641470,1986-10-18
72791422,641780,3175693300,1986-10-13,529572969,529659369,681.6,573,1.2,641470,1986-10-14
73422682,654070,4096203700,1986-10-13,529582476,529668876,76.8,46,1.21,653700,1986-10-14
76766399,659300,4080195000,1986-10-17,529921874,530181074,460.8,1104365,1.38,659200,1986-10-20
81008504,653240,3581851600,1986-10-19,530109035,530195435,172.8,1104365,1.38,653240,1986-10-20
78409357,659020,4060638800,1986-10-17,529915419,530347419,414.72,1104365,1.38,658170,1986-10-22
86283515,637640,3998169900,1986-10-23,530474227,530560627,80.64,1178078,1.10,637640,1986-10-24
75939190,633540,4047551200,1986-10-15,529749145,529835545,192.0,2097891,3.41,632660,1986-10-16
72449165,637640,2639504600,1986-10-13,529578136,529750936,103.68,2059399,1.10,637640,1986-10-15
87730915,642790,4061205300,1986-10-24,530557473,530816673,458.88,2278193,5.26,642480,1986-10-27
86530973,652000,4072769100,1986-10-23,530479782,530566182,470.4,44730,3.27,651110,1986-10-24
88714811,647420,2717193700,1986-10-25,530642332,530728732,57.6,1210474,1.13,646710,1986-10-26
73197138,637640,3515387100,1986-10-13,529574457,529660857,220.8,2177763,1.14,637640,1986-10-14
89714970,653240,3724641200,1986-10-26,530726438,530812838,336.0,1210474,1.13,653240,1986-10-27
81054917,637640,3956052800,1986-10-19,530109496,530195896,2183.04,2278193,5.26,637640,1986-10-20
86812719,641780,3196698600,1986-10-24,530523705,530610105,153.6,2300110,1.7,641470,1986-10-25
82872414,621630,3644023200,1986-10-21,530254623,530341023,76.8,1104365,1.38,621590,1986-10-22
76917189,650400,2969015100,1986-10-16,529844592,529930992,1294.08,2097884,3.41,650130,1986-10-17
75038716,643560,4004402000,1986-10-14,529680068,529766468,38.4,4145,3.3,643250,1986-10-15
85572525,632490,3775557000,1986-10-23,530435114,530521514,299.52,2278181,5.26,632390,1986-10-24
81035559,653240,3025143500,1986-10-19,530108587,530194987,28.8,779,1.10,653240,1986-10-20
88923875,625810,2127079000,1986-10-26,530686841,530773241,469.44,4149,3.23,625670,1986-10-27
85483315,904741,4137683800,1986-10-25,530604847,530691247,867.46,1289818,5.36,900000,1986-10-26
73482053,639530,4079687900,1986-10-13,529584875,529671275,585.6,44728,3.27,637680,1986-10-14
78218554,656200,4027885600,1986-10-17,529896431,529982831,23.04,1144500,1.10,655190,1986-10-18
85292481,641780,3316373300,1986-10-26,530694312,530780712,1457.28,2097896,3.41,641470,1986-10-27
79500240,637640,3384644100,1986-10-18,529998339,530084739,57.6,19,1.19,637640,1986-10-19
76970546,637640,2936867800,1986-10-16,529825515,529911915,915.84,84438,3.1,637640,1986-10-17
88838656,637640,3767989700,1986-10-26,530704172,530790572,80.64,1178078,1.10,637640,1986-10-27
77016944,634450,4211626700,1986-10-16,529827316,529913716,288.0,1104365,1.38,632660,1986-10-17
85544162,637640,2452300100,1986-10-23,530434238,530520638,1248.0,1210476,1.13,637640,1986-10-24
85969378,634030,2886817500,1986-10-23,530450011,530536411,435.84,2097891,3.41,632660,1986-10-24
83718461,637640,3269343200,1986-10-21,530290839,530377239,9.6,2179500,1.7,637640,1986-10-22
74119310,621630,485836300,1986-10-15,529732777,529819177,547.2,1210477,1.13,621590,1986-10-16
76801649,650400,4091938700,1986-10-15,529789757,529876157,76.8,3753,1.8,650130,1986-10-16
82816086,635320,4027248400,1986-10-21,530246945,530419745,321.6,2278181,5.26,634930,1986-10-23
87479097,653241,3227811300,1986-10-24,530547517,530720317,239.04,86470,3.17,653420,1986-10-26
78866028,653240,3959659700,1986-10-17,529932272,530018672,518.4,2278181,5.26,653240,1986-10-18
79234940,630530,3871782500,1986-10-17,529948835,530035235,468.48,2278163,5.37,630270,1986-10-18
79494944,631270,4278786400,1986-10-18,529997919,530084319,7.68,2169975,3.1,631080,1986-10-19
77539411,637440,3592488600,1986-10-16,529846336,529932736,299.52,2278185,5.26,637260,1986-10-17
75890361,653240,3683611900,1986-10-15,529747680,529834080,46.08,19,1.19,653240,1986-10-16
78471353,625810,2547737100,1986-10-17,529917470,530349470,1651.2,44725,3.25,625670,1986-10-22
80377546,640860,3437734200,1986-10-18,530038838,530125238,88.32,2278163,5.37,640310,1986-10-19
79615173,633540,2332552500,1986-10-18,530003740,530435740,3164.16,4928,2.31,632660,1986-10-23
81753176,637950,4194867600,1986-10-20,530175514,530607514,572.16,3807,2.5,637680,1986-10-25
84224699,656350,4127718400,1986-10-22,530360232,530446632,336.0,2169975,3.1,655190,1986-10-23
86531121,650400,4140781100,1986-10-23,530479838,530566238,614.4,1210476,1.13,650130,1986-10-24
74882087,623470,4046974500,1986-10-14,529674354,530106354,860.16,383,4.42,623410,1986-10-19
74439169,634450,3553829400,1986-10-14,529659365,529745765,276.48,276,1.15,632660,1986-10-15
73593617,656830,4028219000,1986-10-13,529589741,529676141,253.44,2278163,5.37,656520,1986-10-14
73571069,637640,4279099800,1986-10-13,529588676,529675076,192.0,3761,1.8,637640,1986-10-14
74297542,637640,3578618300,1986-10-14,529654836,529741236,470.4,2088041,1.7,637640,1986-10-15
80416524,637640,3934544300,1986-10-19,530093643,530352843,529.92,1104365,1.38,637640,1986-10-22
80680524,639180,3646929000,1986-10-19,530091940,530178340,172.8,2097896,3.41,637680,1986-10-20
82996370,623130,3894069800,1986-10-21,530260181,530432981,427.2,2169972,3.1,623110,1986-10-23
72896824,660630,2425159900,1986-10-13,529562869,529649269,288.0,2058736,3.25,660300,1986-10-14
84523528,661100,4034210000,1986-10-22,530358036,530444436,479.04,44731,3.27,660710,1986-10-23
75852747,654070,4056068900,1986-10-15,529746591,529832991,199.68,2278181,5.26,653700,1986-10-16
74111161,633540,2817344900,1986-10-15,529747262,529833662,813.12,83952,3.20,632660,1986-10-16
78290054,639910,4249364900,1986-10-17,529909407,530168607,458.88,44730,3.27,637680,1986-10-20
86144826,639910,4043837700,1986-10-23,530457170,530543570,264.0,304,1.34,637680,1986-10-24
75951479,631270,4096073600,1986-10-15,529749590,530354390,397.44,86467,3.17,631080,1986-10-22
83107040,639180,3646929000,1986-10-22,530351140,530437540,432.0,2097896,3.41,637680,1986-10-23
80137076,653240,3560338300,1986-10-18,530030217,530116617,96.0,2278295,1.2,653240,1986-10-19
74181302,654070,4218716100,1986-10-14,529648654,529735054,153.6,1177597,1.6,653700,1986-10-15
78193994,630730,1092281900,1986-10-16,529880676,529967076,407.04,44730,3.27,630660,1986-10-17
83408737,637640,3308578600,1986-10-21,530276443,530362843,768.0,428,1.19,637640,1986-10-22
63706111,662810,997610900,1986-10-20,530180607,530267007,384.0,44730,3.27,662530,1986-10-21
82099480,630090,4134559100,1986-10-20,530187341,530273741,38.4,345,1.34,629990,1986-10-21
74329988,637640,3367069900,1986-10-14,529655906,530087906,307.2,3750,1.8,637640,1986-10-19
83844169,637640,3912545000,1986-10-21,530293556,530552756,96.0,2179548,1.10,637640,1986-10-24
85023674,646520,3956104300,1986-10-24,530557415,530643815,9.22,793,1.10,645790,1986-10-25
83872042,652430,4234879100,1986-10-21,530306530,530392930,576.0,2278193,5.26,652220,1986-10-22
77132770,653240,3879392900,1986-10-16,529831274,529917674,725.76,1289818,5.36,653240,1986-10-17
81106124,653240,4496771200,1986-10-19,530111805,530198205,163.2,1178078,1.10,653240,1986-10-20
79427319,641780,2882205800,1986-10-18,529989911,530076311,264.96,1289831,1.33,641470,1986-10-19
89873931,637640,4041989300,1986-10-27,530829811,530916211,528.0,2094222,3.20,637640,1986-10-28
99746153,638660,4291484300,1986-11-03,531432470,531518870,33.79,784,1.10,637680,1986-11-04
73774078,630090,3968388500,1986-10-13,529596866,529769666,966.72,2278180,5.26,629990,1986-10-15
78497600,637640,3767989700,1986-10-17,529918294,530004694,80.64,1178078,1.10,637640,1986-10-18
87965085,635320,2295446800,1986-10-25,530606168,530692568,220.8,44725,3.25,634930,1986-10-26
78769022,656350,2208932200,1986-10-21,530274165,530360565,887.04,83947,3.20,655190,1986-10-22
74008554,640860,3541094300,1986-10-13,529608034,529694434,92.16,2096700,1.13,640310,1986-10-14
87918542,656901,3837934000,1986-10-25,530620053,530706453,709.25,2178894,4.4,656890,1986-10-26
88498470,646600,4171210900,1986-10-25,530631938,530718338,115.2,1104365,1.38,645790,1986-10-26
78099060,640860,4156806200,1986-10-18,530030300,530116700,38.4,1178078,1.10,640310,1986-10-19
74132175,635320,2733204400,1986-10-14,529642300,529815100,1293.12,2097890,3.41,634930,1986-10-16
74855367,642320,3866194900,1986-10-15,529759756,529846156,344.45,1289834,1.33,642020,1986-10-16
85959729,662810,4125219500,1986-10-23,530449537,530535937,322.56,2278189,5.26,662530,1986-10-24
88806893,661420,3189075700,1986-10-26,530691360,530777760,230.4,3755,1.8,660710,1986-10-27
88873342,622500,3458313700,1986-10-26,530673557,530759957,110.4,44725,3.25,622470,1986-10-27
74375446,624840,3791857900,1986-10-14,529657433,529743833,134.4,1104365,1.38,624770,1986-10-15
83213740,637770,4289256600,1986-10-21,530267295,530353695,384.0,2278189,5.26,637680,1986-10-22
76794116,653240,3956056500,1986-10-15,529799330,529885730,96.0,19,1.19,653240,1986-10-16
85580793,655100,1820383300,1986-10-23,530435429,530521829,518.4,1178210,3.25,654860,1986-10-24
84235834,659020,4051257200,1986-10-22,530347973,530434373,201.22,2096700,1.13,658170,1986-10-23
74036525,630530,2454188200,1986-10-13,529609137,529695537,57.6,1090077,3.9,630270,1986-10-14
74033904,625810,4008514100,1986-10-13,529610436,529696836,268.8,2278181,5.26,625670,1986-10-14
77401963,633540,3914953900,1986-10-16,529840863,529927263,287.23,1175334,1.10,632660,1986-10-17
84549792,641780,4274590400,1986-10-22,530356859,530443259,192.0,46,1.21,641470,1986-10-23
75739402,637640,4249014300,1986-10-15,529743196,530002396,1476.48,3807,2.5,637640,1986-10-18
74762502,637640,2659329700,1986-10-14,529670070,530274870,6675.84,2278188,5.26,637640,1986-10-21
78795325,640860,2744645700,1986-10-17,529930844,530017244,92.16,2096700,1.13,640310,1986-10-18
80893211,637640,4576733100,1986-10-19,530101539,530187939,537.6,1167965,1.7,637640,1986-10-20
84166830,637640,3932070400,1986-10-22,530343858,530430258,355.2,2096700,1.13,637640,1986-10-23
85621255,653240,4150887100,1986-10-23,530436776,530523176,28.8,1178078,1.10,653240,1986-10-24
75593243,637640,3909221800,1986-10-15,529737341,529823741,1122.24,2169973,3.1,637640,1986-10-16
74150177,637640,2942444000,1986-10-14,529654083,529740483,288.0,2058728,3.25,637640,1986-10-15
75886150,639180,3905718500,1986-10-15,529761935,529848335,182.4,1287493,1.13,637680,1986-10-16
84049054,637640,3747923300,1986-10-22,530334625,530421025,1295.04,2097892,3.41,637640,1986-10-23
76837059,637640,3767989700,1986-10-15,529801618,529888018,80.64,1178078,1.10,637640,1986-10-16
73022785,653120,4109056200,1986-10-13,529569036,530173836,743.04,3809,2.35,652560,1986-10-20
85282760,806520,4427322400,1986-10-22,530392785,530651985,460.8,25,1.0,653240,1986-10-25
87111932,637640,4039907400,1986-10-24,530532336,530618736,220.8,1210474,1.13,637640,1986-10-25
75425251,653040,4227744800,1986-10-18,530010844,530097244,2061.12,2169972,3.1,652560,1986-10-19
79463365,659020,2267597900,1986-10-18,529995362,530081762,719.04,84438,3.1,658170,1986-10-19
89413912,654070,4014457300,1986-10-26,530712047,530798447,76.8,46,1.21,653700,1986-10-27
74760930,652000,3828854300,1986-10-14,529670011,530102011,2108.16,44728,3.27,651110,1986-10-19
88069401,646600,4050245100,1986-10-25,530612193,530698593,566.4,84438,3.1,645790,1986-10-26
81950570,650400,4034425200,1986-10-20,530181790,530440990,1968.0,767,1.3,650130,1986-10-23
72739383,630090,4384817300,1986-10-13,529607227,529693627,15.36,1178089,1.10,629990,1986-10-14
75068131,646600,4064000900,1986-10-14,529681260,529854060,373.44,2278193,5.26,645790,1986-10-16
78495650,640860,3083647700,1986-10-17,529918249,530004649,1035.84,2169976,3.1,640310,1986-10-18
73672147,637640,2785557600,1986-10-13,529594918,529681318,182.4,1210474,1.13,637640,1986-10-14
76861645,660610,4064001200,1986-10-16,529814312,529900712,79.68,3723,4.28,660300,1986-10-17
87795002,653240,4068469100,1986-10-25,530607157,530693557,288.0,293,1.2,653240,1986-10-26
85773560,639740,3669017100,1986-10-23,530442060,530528460,960.0,2278163,5.37,637680,1986-10-24
75382927,653271,3810742400,1986-10-14,529694222,529780622,96.0,44732,3.27,623845,1986-10-15
86672183,653040,3650477300,1986-10-24,530515849,530602249,672.0,1287647,3.25,652560,1986-10-25
76640497,652430,3448400900,1986-10-15,529776031,529862431,195.84,1288671,1.38,652220,1986-10-16
75666132,625810,3932801200,1986-10-15,529740630,529827030,144.0,2094222,3.20,625670,1986-10-16
88242638,659880,4164790500,1986-10-25,530617836,530704236,691.2,2278193,5.26,659540,1986-10-26
77280344,628970,3055166200,1986-10-16,529836318,529922718,76.8,1287493,1.13,628780,1986-10-17
79384475,639180,4026862400,1986-10-17,529965907,530138707,31.1,2179581,1.10,637680,1986-10-19
79015369,654070,3733327800,1986-10-18,530003742,530090142,82.56,1178078,1.10,653700,1986-10-19
79696608,637641,2799937000,1986-10-18,530007217,530093617,192.0,2179500,1.7,637640,1986-10-19
75680180,628500,3976398800,1986-10-15,529741070,529827470,207.36,2278181,5.26,628450,1986-10-16
75943736,623760,2094813900,1986-10-15,529757060,529843460,134.4,2169975,3.1,623410,1986-10-16
87995218,652200,3783519300,1986-10-25,530607513,530693913,69.12,2169972,3.1,651110,1986-10-26
80980932,640860,3828099300,1986-10-19,530105980,530192380,489.6,1104365,1.38,640310,1986-10-20
80699077,653240,2399770000,1986-10-19,530092763,530179163,815.04,2097891,3.41,653240,1986-10-20
87151063,652100,3669635200,1986-10-25,530631912,530804712,2061.12,1289818,5.36,651110,1986-10-27
78123237,637640,4238922400,1986-10-16,529870056,530129256,307.2,25,1.0,637640,1986-10-19
73032871,656901,1283525200,1986-10-13,529569305,530001305,1071.36,28234,3.27,656890,1986-10-18
85573439,644200,4068467600,1986-10-23,530435137,530521537,220.8,44731,3.27,643700,1986-10-24
74089290,637640,2071817800,1986-10-13,529619266,530224066,6192.0,767,1.3,637640,1986-10-20
75981152,652000,4146771300,1986-10-15,529750600,529837000,960.0,2278181,5.26,651110,1986-10-16
77888248,637640,3389667900,1986-10-16,529858844,529945244,518.4,2278189,5.26,637640,1986-10-17
84199907,637640,3550484500,1986-10-22,530355423,530441823,1369.34,1289817,4.4,637640,1986-10-23
80855317,637640,4089428800,1986-10-19,530099731,530186131,28.8,1175242,1.10,637640,1986-10-20
85926650,637640,3975616700,1986-10-23,530448094,530707294,384.0,1287500,1.13,637640,1986-10-26
86226191,647030,2533459600,1986-10-23,530460319,530546719,230.4,2058738,3.25,646710,1986-10-24
78543694,637640,3120763200,1986-10-17,529920042,530524842,5082.24,734,3.9,637640,1986-10-24
89203083,637640,3800864200,1986-10-26,530701559,530787959,326.4,84434,3.1,637640,1986-10-27
84405646,643560,3843646100,1986-10-22,530352145,530438545,10.56,1178078,1.10,643250,1986-10-23
75795897,623430,3623042900,1986-10-15,529744827,529831227,387.84,2169977,3.1,623410,1986-10-16
78155457,637640,4196365500,1986-10-22,530391361,530477761,3427.2,764,1.3,637640,1986-10-23
72835446,641780,1330771000,1986-10-13,529554191,529640591,9.6,3804,2.5,641470,1986-10-14
78452827,653240,3914434000,1986-10-17,529916826,530003226,96.0,431,1.17,653240,1986-10-18
82119746,646110,4427449200,1986-10-20,530188148,530274548,507.84,3809,2.35,645790,1986-10-21
73304094,637640,3948403600,1986-10-13,529578045,529664445,888.0,1210476,1.13,637640,1986-10-14
81700697,654070,4051626000,1986-10-20,530174746,530261146,299.52,2278181,5.26,653700,1986-10-21
82359103,637640,4608926600,1986-10-20,530198174,530284574,124.8,1287994,1.10,637640,1986-10-21
88306974,653240,4150887100,1986-10-25,530620880,530707280,28.8,1178078,1.10,653240,1986-10-26
79778542,653240,3964273000,1986-10-19,530097237,530183637,76.8,1178049,1.10,653240,1986-10-20
84279509,637640,4196866000,1986-10-22,530349100,530435500,138.24,1178081,1.10,637640,1986-10-23
77887275,637640,3187105900,1986-10-16,529858844,529945244,3080.64,2278163,5.37,637640,1986-10-17
77140015,653240,4134238500,1986-10-16,529831530,529917930,153.6,3755,1.8,653240,1986-10-17
75708275,637640,3272381700,1986-10-15,529742088,529828488,796.8,2093905,1.14,637640,1986-10-16
47630511,653240,4162899100,1986-10-20,530224407,530310807,28.8,1178078,1.10,653240,1986-10-21
85563933,625810,4218128200,1986-10-23,530434858,530521258,57.6,1104365,1.38,625670,1986-10-24
72846446,661420,3815432200,1986-10-13,529556980,529643380,124.8,1210474,1.13,660710,1986-10-14
74039787,655100,3956516700,1986-10-13,529609694,529696094,24.96,793,1.10,654860,1986-10-14
80910892,650210,3707112100,1986-10-19,530104156,530190556,192.0,1104365,1.38,650130,1986-10-20
79131356,652000,3553083400,1986-10-17,529944111,530116911,4989.12,2278163,5.37,651110,1986-10-19
87686285,654070,3871526000,1986-10-25,530646014,530732414,124.8,1287493,1.13,653700,1986-10-26
84172531,653240,3828425400,1986-10-22,530345906,530432306,864.0,281,1.34,653240,1986-10-23
82440534,637640,3269343200,1986-10-20,530204439,530290839,9.6,2179500,1.7,637640,1986-10-21
74929852,637640,2894748700,1986-10-14,529676030,529935230,446.4,1178049,1.10,637640,1986-10-17
73125637,660630,3249025800,1986-10-13,529572246,530004246,1056.0,2278188,5.26,660300,1986-10-18
80710361,653240,3965707000,1986-10-19,530093130,530179530,76.8,1178051,1.10,653240,1986-10-20
80635395,637640,4497092900,1986-10-19,530090027,530176427,472.32,292,1.2,637640,1986-10-20
83167888,623130,3952254800,1986-10-21,530265674,530352074,139.2,2169972,3.1,623110,1986-10-22
68311055,624840,1963361500,1986-10-24,530568401,530741201,1122.24,44731,3.27,624770,1986-10-26
86845668,637640,3977852100,1986-10-24,530522434,530608834,34.56,1178046,1.10,637640,1986-10-25
92461931,653240,3990327900,1986-10-28,530916452,531002852,360.0,2162944,4.43,653240,1986-10-29
69595019,637640,3096087600,1986-10-13,529612424,529698824,249.6,28234,3.27,637640,1986-10-14
79436250,661420,3956441100,1986-10-18,529991780,530078180,42.24,1178049,1.10,660710,1986-10-19
75543655,652000,3627696500,1986-10-15,529733427,529819827,7.68,776,1.10,651110,1986-10-16
83791274,653240,2572909800,1986-10-21,530290845,530377245,163.2,1178078,1.10,653240,1986-10-22
84102626,654070,4014457300,1986-10-22,530339034,530425434,76.8,46,1.21,653700,1986-10-23
89328205,658080,4046467600,1986-10-26,530707837,530794237,192.0,1288671,1.38,657610,1986-10-27
88984321,637640,3998167100,1986-10-26,530717749,530804149,1933.82,2178894,4.4,637640,1986-10-27
81085488,653040,3409951500,1986-10-19,530110848,530197248,115.2,1104365,1.38,652560,1986-10-20
77536858,637640,4070544800,1986-10-16,529846256,529932656,115.2,3929,1.39,637640,1986-10-17
83399734,637640,4576733100,1986-10-21,530274339,530360739,537.6,1167965,1.7,637640,1986-10-22
82020388,631870,4012138700,1986-10-20,530184323,530443523,207.36,2093777,1.21,631730,1986-10-23
77603371,806520,2595420200,1986-10-16,529848938,529935338,566.4,2170143,3.3,653240,1986-10-17
74368475,625650,4021530300,1986-10-14,529657229,529743629,737.28,2278181,5.26,625330,1986-10-15
77299638,650210,4059069300,1986-10-16,529837018,529923418,299.52,2278183,5.26,650130,1986-10-17
72010209,637640,3965860200,1986-10-13,529571411,529657811,80.64,1178089,1.10,637640,1986-10-14
76793660,630090,4385266800,1986-10-15,529788267,529874667,13.44,2094678,1.10,629990,1986-10-16
79445704,633540,4273955100,1986-10-18,529993068,530165868,195.84,1104365,1.38,632660,1986-10-20
74145394,641780,4218348200,1986-10-14,529643856,529730256,288.0,2278181,5.26,641470,1986-10-15
78252631,637440,4092562700,1986-10-17,529905646,529992046,153.6,1178215,3.25,637260,1986-10-18
78321033,639010,4153782500,1986-10-17,529911633,529998033,384.0,2278163,5.37,637680,1986-10-18
79680245,647420,2256659400,1986-10-19,530092879,530179279,1094.4,2094222,3.20,646710,1986-10-20
89167000,637640,4142360100,1986-10-26,530699926,530786326,321.98,2178894,4.4,637640,1986-10-27
89441467,638240,3882592400,1986-10-26,530713532,530799932,10.56,1178078,1.10,637680,1986-10-27
85980272,653240,4053084500,1986-10-23,530450513,530536913,34.56,799,1.10,653240,1986-10-24
77380708,653240,4147542400,1986-10-16,529842850,529929250,163.2,799,1.10,653240,1986-10-17
75026188,637640,2785557600,1986-10-14,529681318,529767718,182.4,1210474,1.13,637640,1986-10-15
87048375,642320,3910140500,1986-10-24,530529803,530616203,153.6,1104365,1.38,642020,1986-10-25
73108475,653241,4016458300,1986-10-13,529573481,529659881,178.56,799,1.10,653420,1986-10-14
88402835,653240,3615790600,1986-10-25,530625653,530712053,1286.4,2278163,5.37,653240,1986-10-26
82886556,656350,4127718400,1986-10-21,530273832,530360232,336.0,2169975,3.1,655190,1986-10-22
84042985,644560,4266968600,1986-10-21,530319643,530406043,614.4,2278181,5.26,644490,1986-10-22
74652763,632680,4227188600,1986-10-14,529666220,529839020,28.8,281,1.34,632660,1986-10-16
78915634,653820,4267314900,1986-10-17,529934415,530020815,1036.8,1287493,1.13,653700,1986-10-18
76771109,637640,2753738400,1986-10-15,529784138,529870538,28.8,775,1.10,637640,1986-10-16
83964398,637640,4177564500,1986-10-21,530298553,530384953,288.0,310,1.18,637640,1986-10-22
81155607,657160,1986608800,1986-10-19,530114008,530200408,288.0,3772,2.35,656890,1986-10-20
73268379,653241,3031391900,1986-10-13,529576842,529663242,1294.08,2097884,3.41,653420,1986-10-14
79512261,642790,3829239700,1986-10-18,529999256,530085656,153.6,2177759,1.14,642480,1986-10-19
74579693,641780,4070495700,1986-10-14,529663828,529750228,153.6,3763,1.8,641470,1986-10-15
84005129,637640,3916365800,1986-10-21,530307889,530394289,988.8,2093777,1.21,637640,1986-10-22
88968569,639720,4000678300,1986-10-26,530690494,530776894,432.0,3771,2.35,637680,1986-10-27
78230404,631500,4261689800,1986-10-17,529901211,529987611,134.4,3771,2.35,631080,1986-10-18
88823617,653240,3913655300,1986-10-25,530648785,530735185,182.4,1178049,1.10,653240,1986-10-26
81543519,660630,4079862600,1986-10-20,530165316,530251716,253.44,2278180,5.26,660300,1986-10-21
82800858,651350,2730869400,1986-10-21,530240875,530327275,126.72,797,1.10,651110,1986-10-22
83474568,638950,3816155500,1986-10-21,530277430,530363830,28.8,1144477,1.10,637680,1986-10-22
73884138,653240,4432842600,1986-10-13,529603149,529689549,96.0,2278295,1.2,653240,1986-10-14
76102185,637640,4157533500,1986-10-15,529754682,529841082,1129.22,2278178,5.29,637640,1986-10-16
79467309,806660,4030750500,1986-10-18,529995649,530082049,192.0,2097884,3.41,653240,1986-10-19
73558056,637640,4247095800,1986-10-13,529589793,529676193,80.64,1178078,1.10,637640,1986-10-14
77020706,651350,2730869400,1986-10-16,529827380,529913780,57.6,797,1.10,651110,1986-10-17
83951613,661420,2392792500,1986-10-22,530360774,530447174,408.0,2088051,1.7,660710,1986-10-23
87238698,637640,4110558900,1986-10-24,530537413,530623813,336.0,300,1.18,637640,1986-10-25
72985781,659020,2254351200,1986-10-13,529567650,529654050,153.6,1210474,1.13,658170,1986-10-14
82806913,628970,3995149600,1986-10-21,530244036,530330436,19.2,2300035,1.8,628780,1986-10-22
77134634,653240,1979691700,1986-10-16,529831367,529917767,268.8,84434,3.1,653240,1986-10-17
81883210,656350,3251590800,1986-10-20,530179423,530265823,322.56,2278189,5.26,655190,1986-10-21
85276116,623880,3757189700,1986-10-23,530428152,530514552,1983.36,2097884,3.41,623840,1986-10-24
82425952,646520,4055838300,1986-10-20,530201024,530805824,4055.04,3809,2.35,645790,1986-10-27
74908773,657600,2967606500,1986-10-14,529675248,529761648,153.6,1210476,1.13,657310,1986-10-15
76827872,637640,4576832100,1986-10-15,529796061,529882461,28.8,2059399,1.10,637640,1986-10-16
74125778,642320,4112959700,1986-10-14,529653215,530085215,1316.93,1289833,1.33,642020,1986-10-19
80822846,636728,3946167000,1986-10-19,530098103,530530103,879.36,3772,2.35,636370,1986-10-24
82882610,639040,4261124300,1986-10-21,530255076,530514276,5659.2,2278167,5.30,637680,1986-10-24
85128198,641780,3522744500,1986-10-22,530382105,530468505,816.0,1104365,1.38,641470,1986-10-23
85936107,650910,4030227200,1986-10-23,530448494,530534894,115.2,2097719,1.14,650890,1986-10-24
87678074,659300,4080195000,1986-10-26,530699474,530785874,96.0,1104365,1.38,659200,1986-10-27
71038019,637640,3096087600,1986-10-15,529785224,529871624,249.6,28234,3.27,637640,1986-10-16
83573437,623430,3449980700,1986-10-21,530281837,530368237,76.8,2096700,1.13,623410,1986-10-22
73444338,659020,4128864200,1986-10-13,529583368,529669768,672.0,2278189,5.26,658170,1986-10-14
79786613,640160,4054350300,1986-10-18,530030868,530117268,115.2,2088043,1.7,640000,1986-10-19
78098329,637640,3870952200,1986-10-20,530211442,530297842,80.64,1178078,1.10,637640,1986-10-21
81731321,637640,3888571000,1986-10-20,530174776,530261176,321.98,1289818,5.36,637640,1986-10-21
84265858,637640,3966695100,1986-10-22,530348013,530434413,155.52,1178049,1.10,637640,1986-10-23
96178323,656350,2537867000,1986-10-31,531171384,531257784,38.4,727,3.9,655190,1986-11-01
78755076,638700,3943594500,1986-10-17,529928152,530014552,806.4,2088051,1.7,637680,1986-10-18
76364547,623880,3924201100,1986-10-15,529765240,529851640,299.52,2278182,5.26,623840,1986-10-16
86816262,653040,4123236200,1986-10-24,530521480,530607880,21.12,1178079,1.10,652560,1986-10-25
83346767,625810,4205046000,1986-10-21,530272241,530358641,184.32,3764,1.8,625670,1986-10-22
73774308,650400,4091938700,1986-10-13,529596884,529683284,76.8,3753,1.8,650130,1986-10-14
79182972,637640,4098541600,1986-10-17,529946312,530032712,916.8,1218601,1.7,637640,1986-10-18
54400001,653240,2793832500,1986-10-14,529703552,529789952,124.8,86456,3.40,653240,1986-10-15
73154020,637640,3879459300,1986-10-13,529573093,529659493,1766.4,2096700,1.13,637640,1986-10-14
87944623,637640,3771233600,1986-10-25,530605808,530692208,153.6,579,1.21,637640,1986-10-26
89487301,656901,2664994100,1986-10-26,530715880,530802280,134.4,2097896,3.41,656890,1986-10-27
80575969,654070,4051626000,1986-10-19,530088346,530174746,299.52,2278181,5.26,653700,1986-10-20
82800515,660250,4179756700,1986-10-21,530240740,530327140,699.84,2097573,3.1,659930,1986-10-22
78216323,660250,4179756700,1986-10-17,529895138,529981538,699.84,2097573,3.1,659930,1986-10-18
76008870,661100,4034210000,1986-10-15,529753236,529839636,288.0,44731,3.27,660710,1986-10-16
74152872,652000,1765781100,1986-10-14,529656370,529742770,192.0,44730,3.27,651110,1986-10-15
77257532,647420,4227016400,1986-10-16,529835455,529921855,967.68,4928,2.31,646710,1986-10-17
82249244,644200,3955863400,1986-10-20,530193640,530280040,277.44,4145,3.3,643700,1986-10-21
85409360,653240,4293374800,1986-10-23,530428102,530514502,725.76,2178894,4.4,653240,1986-10-24
77100406,641780,2882205800,1986-10-16,529830167,529916567,264.96,1289831,1.33,641470,1986-10-17
87779049,637640,3518954400,1986-10-24,530567556,530653956,32.64,1178078,1.10,637640,1986-10-25
77582757,638700,3964400500,1986-10-16,529848067,530452867,1319.04,4928,2.31,637680,1986-10-23
83966732,637640,4053116300,1986-10-21,530298947,530385347,393.6,799,1.10,637640,1986-10-22
55778925,659020,2420848600,1986-10-17,529925609,530184809,324.48,43434,3.1,658170,1986-10-20
78436978,653240,3944520500,1986-10-17,529933777,530020177,230.4,2275142,1.13,653240,1986-10-18
78267354,904741,4137683800,1986-10-17,529907273,529993673,867.46,1289818,5.36,900000,1986-10-18
79658903,646600,4050245100,1986-10-18,530007393,530093793,566.4,84438,3.1,645790,1986-10-19
76474367,653240,4162899100,1986-10-28,530915607,531002007,28.8,1178078,1.10,653240,1986-10-29
81454003,637640,3857688200,1986-10-20,530175855,530262255,499.2,590,1.21,637640,1986-10-21
81784407,637640,2973808500,1986-10-20,530176333,530262733,28.8,1175242,1.10,637640,1986-10-21
76853603,628970,3995149600,1986-10-16,529812043,529898443,48.0,2300035,1.8,628780,1986-10-17
82166478,652000,3195808300,1986-10-20,530190059,530449259,302.4,1210475,1.13,651110,1986-10-23
84916479,639470,3998502300,1986-10-22,530371839,530458239,76.8,2278169,5.30,637680,1986-10-23
88223143,637640,4112272100,1986-10-25,530621496,530707896,76.8,799,1.10,637640,1986-10-26
88167974,637640,4024439400,1986-10-25,530614470,530700870,57.6,19,1.19,637640,1986-10-26
83390434,654070,1877302800,1986-10-21,530273975,530360375,757.44,2093621,4.24,653700,1986-10-22
86518980,645720,3158744800,1986-10-23,530477122,530736322,478.08,4935,2.22,645530,1986-10-26
86630860,654070,4132035100,1986-10-24,530512705,530599105,737.28,2278181,5.26,653700,1986-10-25
76255768,653240,4150887100,1986-10-16,529839939,529926339,28.8,1178078,1.10,653240,1986-10-17
86951964,650400,4433676200,1986-10-24,530526164,530612564,528.0,2242404,1.3,650130,1986-10-25
72889549,644200,3859369100,1986-10-13,529562282,529821482,57.6,1178078,1.10,643700,1986-10-16
84524646,644200,4052922700,1986-10-22,530356849,530443249,437.76,2278193,5.26,643700,1986-10-23
77128617,628970,767843100,1986-10-16,529831126,529917526,134.4,2097891,3.41,628780,1986-10-17
87446968,652000,3553083400,1986-10-24,530546244,530719044,4989.12,2278163,5.37,651110,1986-10-26
79621633,637640,4131282400,1986-10-18,530004038,530090438,2183.04,2278190,5.26,637640,1986-10-19
76797250,633540,4034781600,1986-10-15,529788942,530048142,299.52,431,1.17,632660,1986-10-18
81324071,653391,3969833400,1986-10-19,530121995,530208395,230.4,2180659,1.7,660711,1986-10-20
86547131,637640,3887994200,1986-10-23,530483671,530570071,28.8,1175242,1.10,637640,1986-10-24
73021608,656830,3398615200,1986-10-13,529568994,529655394,153.6,4145,3.3,656520,1986-10-14
88956598,662210,3590271100,1986-10-26,530689916,530776316,28.8,1210476,1.13,662000,1986-10-27
89218015,656350,2891427200,1986-10-26,530702320,530788720,651.84,44731,3.27,655190,1986-10-27
88085293,653240,4059386000,1986-10-25,530611154,530697554,124.8,3931,1.39,653240,1986-10-26
88894433,637770,3881103000,1986-10-26,530682244,530768644,393.6,28234,3.27,637680,1986-10-27
73139787,653140,4063656300,1986-10-13,529572651,529659051,67.2,86454,3.40,652560,1986-10-14
87958949,641780,4274590400,1986-10-25,530616059,530702459,192.0,46,1.21,641470,1986-10-26
84707804,654070,4132035100,1986-10-22,530363307,530449707,737.28,2278181,5.26,653700,1986-10-23
81947884,637640,2679636400,1986-10-24,530526956,530613356,729.6,3746,1.21,637640,1986-10-25
75485021,640400,4142163600,1986-10-18,530063761,530150161,48.0,727,3.9,640310,1986-10-19
88024854,653240,1979691700,1986-10-25,530608967,530695367,268.8,84434,3.1,653240,1986-10-26
79982400,637640,3926183800,1986-10-18,530021224,530107624,28.8,799,1.10,637640,1986-10-19
82320779,654070,4215132200,1986-10-20,530196649,530283049,299.52,2278189,5.26,653700,1986-10-21
72784311,650400,4059998400,1986-10-13,529576441,529835641,184.32,3753,1.8,650130,1986-10-16
84034996,641210,4112752300,1986-10-21,530314475,530400875,80.64,727,3.9,640310,1986-10-22
87014908,637950,3653205100,1986-10-24,530528495,530614895,960.0,2278181,5.26,637680,1986-10-25
84054671,635320,2647421300,1986-10-22,530328434,530674034,1062.72,734,3.9,634930,1986-10-26
73044864,639180,4058614100,1986-10-13,529569755,529656155,790.27,1289818,5.36,637680,1986-10-14
89724233,653240,4118813100,1986-10-26,530726872,530813272,67.2,798,1.10,653240,1986-10-27
83662524,634450,1972829000,1986-10-21,530285649,530372049,158.4,5464,2.30,632660,1986-10-22
81503096,642320,4267642200,1986-10-20,530157638,530244038,299.52,2278181,5.26,642020,1986-10-21
72930657,644200,3855919400,1986-10-13,529565086,529737886,448.32,2278180,5.26,643700,1986-10-15
74199558,646600,3014289500,1986-10-14,529650061,529736461,134.4,86470,3.17,645790,1986-10-15
77688154,651280,3601819900,1986-10-16,529852092,530456892,973.44,3827,2.5,651110,1986-10-23
84742249,653240,4274660900,1986-10-22,530364654,530451054,134.4,218,4.28,653240,1986-10-23
79208259,640860,3454418800,1986-10-17,529947638,530034038,1105.92,2278182,5.26,640310,1986-10-18
84053439,641780,3980214000,1986-10-22,530337639,530424039,288.0,2278181,5.26,641470,1986-10-23
75694807,646600,3134805100,1986-10-15,529741663,529828063,979.2,1287649,3.25,645790,1986-10-16
86886262,637640,3984060500,1986-10-24,530523792,530610192,816.0,346,1.34,637640,1986-10-25
83271252,653240,3235811200,1986-10-21,530269284,530355684,1352.64,2170143,3.3,653240,1986-10-22
81451133,630730,4132943800,1986-10-19,530133481,530219881,201.6,4929,2.31,630660,1986-10-20
74804349,653240,3944520500,1986-10-14,529674577,529760977,230.4,2275142,1.13,653240,1986-10-15
86915785,661420,4200810900,1986-10-24,530524861,530611261,628.22,1289818,5.36,660710,1986-10-25
93710530,653240,4189579500,1986-10-29,531003374,531089774,172.8,46,1.21,653240,1986-10-30
81505720,621630,485836300,1986-10-21,530251177,530337577,547.2,1210477,1.13,621590,1986-10-22
82894899,637640,3909221800,1986-10-21,530255742,530342142,1122.24,2169973,3.1,637640,1986-10-22
75498921,622500,3943703200,1986-10-15,529725568,529811968,230.4,1104365,1.38,622470,1986-10-16
76114999,637640,4133982500,1986-10-15,529755137,529841537,192.0,275,1.15,637640,1986-10-16
83142297,653397,2478452000,1986-10-21,530264852,530351252,163.2,2179300,1.7,660711,1986-10-22
89405940,653240,3740062300,1986-10-26,530711726,530798126,391.68,1289833,1.33,653240,1986-10-27
76652186,644510,4360996100,1986-10-15,529776529,529862929,151.33,2278177,5.29,644490,1986-10-16
73515243,657820,3996117100,1986-10-13,529586165,529845365,305.28,4928,2.31,657610,1986-10-16
76927952,639470,3974823600,1986-10-16,529822851,529909251,528.0,2058736,3.25,637680,1986-10-17
78155887,637640,4196365500,1986-10-26,530736961,530823361,3427.2,764,1.3,637640,1986-10-27
74806149,655100,3204343500,1986-10-14,529671721,529758121,259.2,2097891,3.41,654860,1986-10-15
87729054,639440,3820441100,1986-10-24,530557235,530643635,583.68,2278163,5.37,637680,1986-10-25
85610980,630090,2707611400,1986-10-23,530436478,530522878,384.0,44730,3.27,629990,1986-10-24
79093942,653240,4101491800,1986-10-17,529942543,530028943,700.8,46,1.21,653240,1986-10-18
81007278,654570,3852115500,1986-10-19,530107237,530193637,391.68,2278181,5.26,653700,1986-10-20
80662859,637640,3992391500,1986-10-19,530092866,530179266,470.4,2141372,1.14,637640,1986-10-20
74022634,660250,3187531800,1986-10-13,529606839,529693239,288.0,2278163,5.37,659930,1986-10-14
88201584,650330,4105579200,1986-10-25,530615864,530788664,123.84,3808,2.35,650130,1986-10-27
81456660,637640,3772287800,1986-10-19,530138342,530224742,92.16,1175243,1.10,637640,1986-10-20
77058372,650400,3893659500,1986-10-16,529828747,529915147,527.62,1178078,1.10,650130,1986-10-17
73014094,639300,4267721100,1986-10-13,529568697,529655097,960.0,2278193,5.26,637680,1986-10-14
88518466,634450,3988424700,1986-10-25,530631129,530717529,470.4,4928,2.31,632660,1986-10-26
76627987,641780,3522744500,1986-10-15,529777305,529863705,816.0,1104365,1.38,641470,1986-10-16
75845030,657800,2736001300,1986-10-15,529747258,530352058,512.64,3771,2.35,657610,1986-10-22
75485845,633540,2615483100,1986-10-15,529718575,529804975,508.61,1289830,1.33,632660,1986-10-16
81681537,633540,2394178200,1986-10-20,530173130,530605130,2530.56,86469,3.17,632660,1986-10-25
81706634,650510,3762958300,1986-10-20,530173991,530346791,825.6,2199185,1.14,650130,1986-10-22
81657764,633540,1301926000,1986-10-20,530172251,530777051,2695.68,2093621,4.24,632660,1986-10-27
73226224,652430,2183920200,1986-10-13,529575361,530007361,1167.36,4929,2.31,652220,1986-10-18
82911156,637640,3842475500,1986-10-21,530256644,530343044,220.8,3806,2.5,637640,1986-10-22
89060150,637640,3898700100,1986-10-26,530694947,530781347,3060.86,1289818,5.36,637640,1986-10-27
84049273,623430,3991569400,1986-10-22,530342496,530428896,9.6,1287496,1.13,623410,1986-10-23
73068230,623010,2378503800,1986-10-13,529570553,529656953,459.84,2097895,3.41,622650,1986-10-14
79627468,637640,3888020500,1986-10-18,530004292,530090692,576.0,346,1.34,637640,1986-10-19
75688604,633540,4008208100,1986-10-15,529741400,530000600,138.24,3764,1.8,632660,1986-10-18
86859486,637640,4207206900,1986-10-24,530522907,530609307,576.0,44730,3.27,637640,1986-10-25
86906061,653240,4089657200,1986-10-24,530524519,530610919,230.4,573,1.2,653240,1986-10-25
79543542,652430,3498066000,1986-10-18,530001141,530087541,115.2,2088048,1.7,652220,1986-10-19
77400691,637641,2197735100,1986-10-16,529840849,529927249,230.4,4147,3.23,637640,1986-10-17
84009801,637640,2628538000,1986-10-21,530307082,530393482,220.8,2059415,3.17,637640,1986-10-22
79695344,637640,4218029800,1986-10-18,530007159,530093559,2304.0,2179312,3.25,637640,1986-10-19
73124477,653040,4227744800,1986-10-13,529576925,529663325,3172.8,2169972,3.1,652560,1986-10-14
70765018,637640,3926015000,1986-10-14,529706486,529792886,1296.0,1087250,1.7,637640,1986-10-15
81567707,653240,4464758900,1986-10-21,530253614,530340014,5092.8,2169972,3.1,653240,1986-10-22
81676366,653240,1967240200,1986-10-20,530200852,530287252,2140.8,1087255,1.7,653240,1986-10-21
87772285,656901,1199892800,1986-10-25,530602262,530688662,297.6,2097890,3.41,656890,1986-10-26
85936314,630090,3389926700,1986-10-23,530448510,530534910,460.8,1104365,1.38,629990,1986-10-24
83413305,633540,3864313700,1986-10-21,530274857,530361257,2052.48,43434,3.1,632660,1986-10-22
78677587,637640,3743647000,1986-10-17,529926779,530013179,537.6,2300110,1.7,637640,1986-10-18
75155915,653391,4092634200,1986-10-14,529684718,530116718,322.56,46,1.21,660711,1986-10-19
83318516,659880,4029433800,1986-10-22,530357678,530444078,374.4,1210476,1.13,659540,1986-10-23
87106432,623130,2103935500,1986-10-24,530532111,530618511,105.6,3755,1.8,623110,1986-10-25
96200861,628500,4111965300,1986-10-31,531174817,531261217,33.98,2059399,1.10,628450,1986-11-01
78869155,633540,4012186500,1986-10-17,529932396,530018796,1152.0,2278163,5.37,632660,1986-10-18
84915993,637640,3269343200,1986-10-22,530377239,530463639,9.6,2179500,1.7,637640,1986-10-23
83032946,634450,3298898700,1986-10-21,530261369,530347769,384.0,4956,2.22,632660,1986-10-22
85853410,637640,2979912800,1986-10-23,530446816,530533216,1065.6,2059604,1.13,637640,1986-10-24
83973402,653240,3975375700,1986-10-21,530300178,530386578,1822.08,4960,2.22,653240,1986-10-22
73006185,633540,3985087500,1986-10-13,529568387,529654787,96.0,1287498,1.13,632660,1986-10-14
78569181,640860,3796060000,1986-10-17,529920947,530007347,115.2,1104365,1.38,640310,1986-10-18
86189522,637640,3269343200,1986-10-23,530463639,530550039,9.6,2179500,1.7,637640,1986-10-24
78610509,652000,4241717000,1986-10-17,529922475,530008875,96.0,2093777,1.21,651110,1986-10-18
78454274,650400,2969015100,1986-10-17,529930992,530017392,1294.08,2097884,3.41,650130,1986-10-18
83219395,653240,3245109900,1986-10-21,530267451,530353851,163.2,798,1.10,653240,1986-10-22
85824309,662810,4273910900,1986-10-23,530443838,530530238,115.2,1104365,1.38,662530,1986-10-24
74064314,637640,4229230200,1986-10-13,529614336,529700736,76.8,2059399,1.10,637640,1986-10-14
75451187,653391,3662265500,1986-10-14,529704990,529791390,1750.08,2097891,3.41,660711,1986-10-15
73929600,653240,2334882300,1986-10-13,529603285,529689685,124.8,86456,3.40,653240,1986-10-14
75655335,637640,4151045900,1986-10-16,529843421,529929821,28.8,265,1.10,637640,1986-10-17
82585158,641780,3522744500,1986-10-20,530209305,530295705,816.0,1104365,1.38,641470,1986-10-21
81738747,640860,3454418800,1986-10-20,530175034,530261434,1105.92,2278182,5.26,640310,1986-10-21
79729213,652000,2471934900,1986-10-18,530013931,530100331,50.69,783,1.10,651110,1986-10-19
82734178,654070,2954414200,1986-10-20,530215967,530302367,12.67,1178078,1.10,653700,1986-10-21
72901595,653040,2858211900,1986-10-13,529563326,529649726,192.0,2058731,3.25,652560,1986-10-14
73063379,662210,3956439300,1986-10-13,529570380,529656780,96.0,1104365,1.38,662000,1986-10-14
85297941,637640,4063435000,1986-10-22,530396506,530482906,76.8,265,1.10,637640,1986-10-23
82861625,654070,4217290500,1986-10-23,530426414,530512814,460.8,2179501,1.7,653700,1986-10-24
72916819,637640,4102228400,1986-10-13,529564155,529650555,211.2,2300143,1.7,637640,1986-10-14
81808676,653040,4065178900,1986-10-20,530178875,530265275,4806.72,2278163,5.37,652560,1986-10-21
78617973,653240,4040195700,1986-10-17,529922751,530009151,412.8,46,1.21,653240,1986-10-18
83000519,653241,3169773000,1986-10-21,530260258,530346658,673.92,2093621,4.24,653420,1986-10-22
79351966,641780,4465344900,1986-10-17,529958055,530562855,1683.84,3772,2.35,641470,1986-10-24
85868154,639740,4164547600,1986-10-23,530445644,530532044,46.08,19,1.19,637680,1986-10-24
53541710,633540,934518600,1986-10-13,529576790,529663190,211.2,44732,3.27,632660,1986-10-14
88138576,660630,4079862600,1986-10-25,530613219,530699619,253.44,2278180,5.26,660300,1986-10-26
79908912,653391,2674302300,1986-10-18,530017380,530103780,862.08,2058728,3.25,660711,1986-10-19
75218098,653240,2308329300,1986-10-14,529687173,529773573,134.4,331,1.18,653240,1986-10-15
85280313,653240,4281312700,1986-10-22,530394621,530481021,2916.48,4929,2.31,653240,1986-10-23
74086623,653391,3662265500,1986-10-13,529618590,529704990,1750.08,2097891,3.41,660711,1986-10-14
85278005,625810,2884893500,1986-10-22,530391691,530478091,163.2,729,3.20,625670,1986-10-23
72807079,652000,3736470200,1986-10-12,529537704,530142504,2298.24,2278189,5.26,651110,1986-10-19
72992097,634450,3879215500,1986-10-13,529567871,529999871,2755.2,1287643,3.25,632660,1986-10-18
78533350,653240,2064895600,1986-10-17,529922702,530009102,288.0,3803,2.5,653240,1986-10-18
89141144,630090,2334139000,1986-10-26,530705461,530791861,336.0,2097890,3.41,629990,1986-10-27
74885244,653240,3755374700,1986-10-14,529674452,529760852,163.2,1178078,1.10,653240,1986-10-15
78909316,630410,3950408700,1986-10-17,529934099,530020499,299.52,2278181,5.26,630270,1986-10-18
74861566,643560,4053006200,1986-10-14,529673660,530105660,153.6,3841,1.21,643250,1986-10-19
74760490,631270,2987039800,1986-10-14,529671752,530276552,403.2,1104365,1.38,631080,1986-10-21
74266945,653341,2454949100,1986-10-14,529653699,529740099,384.0,2169972,3.1,629995,1986-10-15
82869095,653240,4045829400,1986-10-21,530268932,530355332,672.0,44725,3.25,653240,1986-10-22
78924548,653240,3261233100,1986-10-17,529934803,530021203,230.4,19,1.19,653240,1986-10-18
75772324,637640,3879459300,1986-10-15,529745893,529832293,1766.4,2096700,1.13,637640,1986-10-16
77399196,628970,3756197400,1986-10-16,529840836,529927236,765.12,2278163,5.37,628780,1986-10-17
77654492,640860,4128181200,1986-10-16,529850978,530110178,388.22,289,1.2,640310,1986-10-19
79887232,653240,4264788400,1986-10-18,530016285,530102685,163.2,1178078,1.10,653240,1986-10-19
77453710,630530,3751468000,1986-10-16,529842873,530102073,161.28,1104365,1.38,630270,1986-10-19
75485304,653240,4273966600,1986-10-14,529718377,529804777,725.76,1289818,5.36,653240,1986-10-15
74500422,637640,3898700100,1986-10-14,529661418,529747818,805.82,1289818,5.36,637640,1986-10-15
74897689,637640,3790381500,1986-10-14,529674888,529761288,691.2,431,1.17,637640,1986-10-15
81874751,623430,3551283700,1986-10-20,530179240,530265640,1289.28,2278163,5.37,623410,1986-10-21
86573117,647420,2256659400,1986-10-25,530611279,530697679,1094.4,2094222,3.20,646710,1986-10-26
82764990,904741,4120614100,1986-10-20,530222549,530308949,57.6,1104365,1.38,900000,1986-10-21
89248667,646520,3879345700,1986-10-26,530703941,530790341,124.8,2278181,5.26,645790,1986-10-27
92451125,637640,3738169400,1986-10-28,530914052,531000452,134.4,86454,3.40,637640,1986-10-29
72933452,653241,2317829100,1986-10-13,529565276,529651676,326.4,44730,3.27,653420,1986-10-14
88363896,636840,4128585400,1986-10-25,530623780,530710180,3511.68,2278163,5.37,636370,1986-10-26
78550177,904741,4097990600,1986-10-18,530006524,530092924,383.04,4145,3.3,900000,1986-10-19
80365529,637640,2784209300,1986-10-18,530038428,530124828,551.04,86456,3.40,637640,1986-10-19
84804882,653240,3959659700,1986-10-22,530367340,530453740,518.4,2278181,5.26,653240,1986-10-23
79656760,642320,3902668200,1986-10-18,530005547,530091947,657.6,2094222,3.20,642020,1986-10-19
86046634,644200,3729971200,1986-10-23,530454102,530540502,240.0,293,1.2,643700,1986-10-24
88942660,806660,4040479000,1986-10-26,530688647,530775047,134.4,1210475,1.13,653240,1986-10-27
84493518,653240,4069676700,1986-10-22,530358338,530444738,163.2,1178078,1.10,653240,1986-10-23
73158345,633540,4061725800,1986-10-13,529573255,529659655,192.0,2170293,1.13,632660,1986-10-14
81814156,653240,3773710000,1986-10-20,530177315,530263715,614.4,2058726,3.25,653240,1986-10-21
89041368,656901,3918174200,1986-10-26,530703099,530789499,259.2,2169973,3.1,656890,1986-10-27
89362040,633540,4577611200,1986-10-26,530709457,530795857,1152.0,2278181,5.26,632660,1986-10-27
79777746,653240,3964273000,1986-10-18,530010837,530097237,76.8,1178049,1.10,653240,1986-10-19
50947447,637640,3506962800,1986-10-13,529576303,529662703,3.84,5537,1.32,637640,1986-10-14
76847987,629080,3998243200,1986-10-16,529809585,529895985,403.2,383,4.42,628780,1986-10-17
80645442,650400,2969015100,1986-10-19,530103792,530190192,815.04,2097884,3.41,650130,1986-10-20
74073268,637770,4173464500,1986-10-13,529615764,529702164,326.4,46,1.21,637680,1986-10-14
86840626,633540,4196408400,1986-10-24,530522251,530781451,919.68,2278179,5.26,632660,1986-10-27
78809955,662760,4053531100,1986-10-19,530092419,530351619,184.32,1104365,1.38,662530,1986-10-22
77064239,653241,3471539700,1986-10-21,530257537,530343937,257.86,1289818,5.36,653420,1986-10-22
84155796,653040,3650477300,1986-10-22,530343047,530429447,672.0,1287647,3.25,652560,1986-10-23
75604851,637640,3623718300,1986-10-15,529738036,530342836,9405.12,389,4.42,637640,1986-10-22
83504721,624850,3084156200,1986-10-21,530278839,530365239,646.08,2169973,3.1,624770,1986-10-22
81657289,639040,3968293700,1986-10-20,530172242,530604242,3452.16,2278182,5.26,637680,1986-10-25
81607494,634450,3965034700,1986-10-20,530170096,530256496,74.21,86460,3.40,632660,1986-10-21
79378262,637920,3821218000,1986-10-17,529964276,530396276,499.2,46,1.21,637680,1986-10-22
84795249,637640,4401484700,1986-10-22,530366920,530453320,96.0,3931,1.39,637640,1986-10-23
75790282,637640,4465444500,1986-10-15,529765649,529852049,311.04,1178078,1.10,637640,1986-10-16
80780964,650400,4091938700,1986-10-19,530096308,530182708,76.8,3753,1.8,650130,1986-10-20
80217576,640860,3943234400,1986-10-18,530031917,530118317,92.16,281,1.34,640310,1986-10-19
79923881,653240,3547697000,1986-10-18,530018152,530104552,412.8,2179284,1.7,653240,1986-10-19
74222053,646600,3896526400,1986-10-14,529651607,529738007,1122.24,2169972,3.1,645790,1986-10-15
73334706,654070,4329587800,1986-10-13,529579095,529665495,387.84,4150,3.3,653700,1986-10-14
83312939,653240,2737874300,1986-10-21,530270838,530357238,230.4,1175334,1.10,653240,1986-10-22
86037325,659020,4239151400,1986-10-23,530452926,530539326,76.8,2059604,1.13,658170,1986-10-24
88881150,621950,3954670800,1986-10-26,530677856,530764256,134.4,3809,2.35,621590,1986-10-27
75444911,652430,2932055300,1986-10-14,529703637,529790037,57.6,1210474,1.13,652220,1986-10-15
80870701,637640,2387154800,1986-10-19,530100685,530187085,806.4,84434,3.1,637640,1986-10-20
85306056,653240,3112259600,1986-10-23,530481698,530740898,844.8,2179421,1.7,653240,1986-10-26
73102925,637770,3998655400,1986-10-13,529571503,529830703,299.52,24,1.0,637680,1986-10-16
75451023,639530,4079687900,1986-10-15,529757675,529844075,585.6,44728,3.27,637680,1986-10-16
77372396,625810,3032088500,1986-10-16,529839743,530012543,152.64,4956,2.22,625670,1986-10-18
85890164,653140,4260883300,1986-10-23,530446543,530532943,1025.07,2278175,5.29,652560,1986-10-24
77316108,642790,2455403800,1986-10-16,529837523,529923923,671.04,2097891,3.41,642480,1986-10-17
80983204,647050,2823139100,1986-10-19,530106100,530192500,697.92,734,3.9,646710,1986-10-20
73133884,625390,3418575600,1986-10-13,529572512,529831712,190.08,3772,2.35,625330,1986-10-16
72819613,635320,3084470600,1986-10-13,529548316,529634716,13.44,777,1.10,634930,1986-10-14
83534144,657600,2967606500,1986-10-21,530280059,530366459,153.6,1210476,1.13,657310,1986-10-22
79789238,634450,1961742300,1986-10-18,530011380,530097780,552.96,1289835,1.33,632660,1986-10-19
84741187,653240,3518080900,1986-10-22,530364645,530451045,1286.4,2278163,5.37,653240,1986-10-23
74917192,639180,3905718500,1986-10-14,529675535,529761935,182.4,1287493,1.13,637680,1986-10-15
91198781,637640,4211309900,1986-10-27,530829683,530916083,360.0,85969,4.43,637640,1986-10-28
74031496,658080,4175303400,1986-10-13,529608307,529694707,134.4,2058738,3.25,657610,1986-10-14
81796676,630410,1763368200,1986-10-20,530176713,530263113,546.24,2097891,3.41,630270,1986-10-21
84282372,641780,4250634100,1986-10-22,530347545,530433945,115.2,2242404,1.3,641470,1986-10-23
78169630,653391,4065171300,1986-10-16,529876612,530135812,94.08,4213,1.32,660711,1986-10-19
77482137,653240,4261687300,1986-10-16,529844066,529930466,518.4,2278181,5.26,653240,1986-10-17
83583195,637640,4127691200,1986-10-21,530282266,530368666,80.64,1178078,1.10,637640,1986-10-22
72909200,661420,4173604100,1986-10-13,529563667,529736467,2462.4,2278163,5.37,660710,1986-10-15
74632744,637640,4053116300,1986-10-14,529665517,529751917,393.6,799,1.10,637640,1986-10-15
84119010,630090,2890197600,1986-10-22,530340576,530426976,76.8,86467,3.17,629990,1986-10-23
79571030,637640,2505849400,1986-10-18,530001946,530088346,96.0,5540,1.32,637640,1986-10-19
75935044,637640,2704367800,1986-10-15,529749046,529835446,988.8,2093777,1.21,637640,1986-10-16
84568533,659880,4029433800,1986-10-23,530444078,530530478,374.4,1210476,1.13,659540,1986-10-24
74263834,660250,3829083900,1986-10-14,529653650,529740050,249.6,2278163,5.37,659930,1986-10-15
88347927,637440,3368450500,1986-10-25,530622941,530709341,1773.12,2278180,5.26,637260,1986-10-26
86212562,904754,3988744900,1986-10-23,530459805,530719005,115.2,2093777,1.21,900000,1986-10-26
87941249,637640,3800864200,1986-10-25,530612717,530699117,326.4,84434,3.1,637640,1986-10-26
73565783,640160,4095419700,1986-10-13,529588403,530798003,1747.2,5462,2.30,640000,1986-10-27
73387374,653240,4097842000,1986-10-13,529581092,530185892,3047.04,2278185,5.26,653240,1986-10-20
81943826,652000,4048122900,1986-10-20,530181525,530440725,207.36,1210476,1.13,651110,1986-10-23
84361154,631270,2145528100,1986-10-22,530353095,530439495,162.24,83952,3.20,631080,1986-10-23
74510800,640860,3796060000,1986-10-14,529661745,529748145,115.2,1104365,1.38,640310,1986-10-15
70947374,654070,3733327800,1986-10-15,529744542,529830942,92.16,1178078,1.10,653700,1986-10-16
82122143,659880,4229117200,1986-10-20,530188240,530274640,659.96,2278175,5.29,659540,1986-10-21
74734185,637640,2247935200,1986-10-14,529669055,530101055,2031.36,2278189,5.26,637640,1986-10-19
86883342,659180,3852622500,1986-10-24,530523681,530610081,297.6,3809,2.35,658170,1986-10-25
85492803,654070,4218016300,1986-10-23,530432381,530691581,729.6,46,1.21,653700,1986-10-26
81281998,659440,4091324200,1986-10-19,530119938,530551938,380.16,4928,2.31,659200,1986-10-24
85584441,625390,3590254100,1986-10-24,530533010,530619410,57.6,1210476,1.13,625330,1986-10-25
89852044,652000,3548172700,1986-10-26,530738480,530824880,700.8,1104365,1.38,651110,1986-10-27
82217719,641780,3629782500,1986-10-20,530192317,530797117,1056.0,2093905,1.14,641470,1986-10-27
88717559,637640,3742680400,1986-10-25,530640709,530727109,129.6,1175242,1.10,637640,1986-10-26
81489044,653240,4179144100,1986-10-19,530150171,530322971,507.84,2278182,5.26,653240,1986-10-21
83745977,653240,3956666700,1986-10-21,530289064,530375464,518.4,2278189,5.26,653240,1986-10-22
82119727,646110,4395345100,1986-10-20,530188147,530274547,507.84,3809,2.35,645790,1986-10-21
76936917,639010,3413552200,1986-10-16,529823450,529909850,105.6,29,1.16,637680,1986-10-17
74923793,652000,3797510400,1986-10-14,529675802,529848602,258.24,4929,2.31,651110,1986-10-16
84035625,641210,4112752300,1986-10-24,530573675,530660075,114.24,727,3.9,640310,1986-10-25
88090780,637640,2387154800,1986-10-25,530611293,530697693,806.4,84434,3.1,637640,1986-10-26
81965802,642790,3956022300,1986-10-20,530182331,530441531,458.88,2278193,5.26,642480,1986-10-23
79974208,644200,3955863400,1986-10-18,530020837,530107237,277.44,4145,3.3,643700,1986-10-19
74111163,633540,2817344900,1986-10-17,529920062,530006462,813.12,83952,3.20,632660,1986-10-18
78497615,653240,2399770000,1986-10-17,529918295,530004695,815.04,2097891,3.41,653240,1986-10-18
89842473,653240,3913655300,1986-10-26,530736357,530822757,182.4,1178049,1.10,653240,1986-10-27
77164163,638690,4024011200,1986-10-16,529832331,530091531,1524.48,3809,2.35,637680,1986-10-19
76220578,647420,4030151700,1986-10-15,529758992,529845392,69.12,1104365,1.38,646710,1986-10-16
74704936,659020,3946745500,1986-10-14,529668055,529754455,220.8,3809,2.35,658170,1986-10-15
73007483,654070,4051626000,1986-10-13,529569946,529656346,207.36,2278181,5.26,653700,1986-10-14
88102258,660510,4189700400,1986-10-25,530611792,530698192,46.08,2300573,1.34,660300,1986-10-26
76838778,656350,4122227400,1986-10-15,529803195,530062395,96.0,2278295,1.2,655190,1986-10-18
84009766,638570,4072319100,1986-10-21,530307075,530393475,384.0,2278181,5.26,637680,1986-10-22
83743507,653240,2308329300,1986-10-21,530288978,530375378,336.0,331,1.18,653240,1986-10-22
78895980,653240,4089657200,1986-10-17,529933449,530019849,230.4,573,1.2,653240,1986-10-18
85246631,661420,3189075700,1986-10-23,530432160,530518560,230.4,3755,1.8,660710,1986-10-24
85573245,625810,3843388400,1986-10-23,530435137,530521537,201.6,86456,3.40,625670,1986-10-24
84684308,637640,4020949100,1986-10-22,530362393,530448793,393.6,798,1.10,637640,1986-10-23
73212359,659020,2643393800,1986-10-13,529574928,529747728,246.75,2278178,5.29,658170,1986-10-15
77617155,630410,3743854300,1986-10-16,529849512,529935912,230.4,1210476,1.13,630270,1986-10-17
77150372,637640,3232305200,1986-10-16,529831853,529918253,518.4,2278163,5.37,637640,1986-10-17
79537162,622500,4131614100,1986-10-18,530000328,530086728,388.8,1104365,1.38,622470,1986-10-19
77031613,659020,4051257200,1986-10-16,529829573,529915973,201.22,2096700,1.13,658170,1986-10-17
74779675,653140,4229618700,1986-10-14,529670751,529757151,602.67,2278175,5.29,652560,1986-10-15
85914137,637640,895969800,1986-10-23,530449289,530535689,699.84,728,3.9,637640,1986-10-24
72996231,652430,3498066000,1986-10-13,529569141,529655541,115.2,2088048,1.7,652220,1986-10-14
86700530,637640,1323224000,1986-10-24,530517491,530603891,2186.88,2097896,3.41,637640,1986-10-25
84573477,637640,4609556400,1986-10-22,530360879,530447279,80.64,1178078,1.10,637640,1986-10-23
75599704,637440,2246681800,1986-10-15,529737716,529824116,546.24,2097891,3.41,637260,1986-10-16
75432317,634450,4175168700,1986-10-14,529701603,529788003,124.8,86467,3.17,632660,1986-10-15
84245990,653240,4063602000,1986-10-22,530347544,530433944,288.0,4145,3.3,653240,1986-10-23
85994986,637640,4227338200,1986-10-23,530451195,530537595,518.4,2278181,5.26,637640,1986-10-24
72992392,659300,2788479800,1986-10-13,529567894,529654294,806.4,2278180,5.26,659200,1986-10-14
77709735,637640,3998169900,1986-10-16,529869427,529955827,80.64,1178078,1.10,637640,1986-10-17
73779979,650400,2481130400,1986-10-13,529598836,529685236,230.4,86454,3.40,650130,1986-10-14
86602031,637640,3842141000,1986-10-24,530515563,530601963,96.0,310,1.18,637640,1986-10-25
74160310,657600,4101583700,1986-10-14,529646449,529732849,153.6,1287493,1.13,657310,1986-10-15
79327683,661420,2901533800,1986-10-18,529997656,530084056,134.4,3755,1.8,660710,1986-10-19
89234271,640860,2883538400,1986-10-26,530703157,530789557,1264.51,1289818,5.36,640310,1986-10-27
76755637,637640,4278841800,1986-10-15,529781697,530386497,3196.8,5462,2.30,637640,1986-10-22
76292058,653240,3091254200,1986-10-15,529762022,530366822,2131.2,2059604,1.13,653240,1986-10-22
85880407,631270,4401597400,1986-10-23,530446122,530705322,305.28,3807,2.5,631080,1986-10-26
85575575,653140,3208551900,1986-10-23,530435214,530521614,1611.84,2278163,5.37,652560,1986-10-24
82362943,634450,2208354200,1986-10-20,530198359,530457559,643.2,2278182,5.26,632660,1986-10-23
79494844,639040,4023262100,1986-10-18,529997909,530429909,1532.16,2278185,5.26,637680,1986-10-23
78521280,639440,3868030100,1986-10-17,529922277,530008677,651.84,2094222,3.20,637680,1986-10-18
86640739,653240,3567830200,1986-10-24,530513730,530600130,115.2,1175242,1.10,653240,1986-10-25
81544874,653391,4157145400,1986-10-23,530477346,530563746,69.12,734,3.9,660711,1986-10-24
82567010,637640,3860848900,1986-10-20,530206776,530638776,764.16,3803,2.5,637640,1986-10-25
75424687,633540,4040247100,1986-10-14,529700405,529786805,33.79,1178078,1.10,632660,1986-10-15
72821182,641780,4031653700,1986-10-13,529549240,529635640,710.4,2278181,5.26,641470,1986-10-14
97301527,637640,3988570900,1986-11-01,531256449,531342849,155.52,799,1.10,637640,1986-11-02
82298894,637640,4044348900,1986-10-20,530195720,530282120,220.8,25,1.0,637640,1986-10-21
74229833,637640,4099223100,1986-10-14,529652003,529738403,288.0,83952,3.20,637640,1986-10-15
79587315,637640,4053341400,1986-10-18,530002722,530089122,192.0,24,1.0,637640,1986-10-19
80960934,653240,3893957500,1986-10-19,530104958,530191358,115.2,293,1.2,653240,1986-10-20
80435578,650400,4173257000,1986-10-18,530055739,530142139,192.0,343,1.34,650130,1986-10-19
72821609,635320,1863944500,1986-10-13,529549310,530154110,4600.32,44730,3.27,634930,1986-10-20
79385214,636160,2754078800,1986-10-17,529966173,530138973,80.64,1104365,1.38,636030,1986-10-19
77580063,641780,3950307000,1986-10-16,529848027,530107227,1056.0,1210476,1.13,641470,1986-10-19
79532678,653240,1967240200,1986-10-18,530028052,530114452,2140.8,1087255,1.7,653240,1986-10-19
28575067,644200,4209650700,1986-10-19,530149954,530754754,5082.24,3771,2.35,643700,1986-10-26
86587895,641780,3735035100,1986-10-24,530505907,530765107,499.2,2278295,1.2,641470,1986-10-27
88923653,639470,3974823600,1986-10-26,530686840,530773240,211.2,2058736,3.25,637680,1986-10-27
72398355,650350,4163649100,1986-10-16,529852563,530457363,2384.64,3772,2.35,650130,1986-10-23
72866026,657600,4101583700,1986-10-13,529560049,529646449,153.6,1287493,1.13,657310,1986-10-14
73256714,638570,3237487500,1986-10-13,529576400,529835600,362.88,251,2.31,637680,1986-10-16
75739386,655500,4142962800,1986-10-15,529743195,529829595,161.28,25,1.0,655190,1986-10-16
73916183,653240,3668662200,1986-10-13,529602744,529861944,161.28,392,1.18,653240,1986-10-16
91200775,637640,2505849400,1986-10-27,530829936,530916336,96.0,5540,1.32,637640,1986-10-28
78131607,656350,4261132100,1986-10-16,529871078,530130278,230.4,24,1.0,655190,1986-10-19
85682667,661100,3916617800,1986-10-23,530438804,530525204,76.8,1104365,1.38,660710,1986-10-24
77649600,635320,4040481500,1986-10-16,529850795,529937195,46.08,2094677,1.10,634930,1986-10-17
74809066,653240,4027598600,1986-10-14,529671818,529758218,115.2,799,1.10,653240,1986-10-15
75591970,660480,4141706500,1986-10-15,529737252,529910052,1243.2,2278193,5.26,660300,1986-10-17
82838921,656350,4044064900,1986-10-21,530251240,530337640,76.8,1210476,1.13,655190,1986-10-22
88135028,635860,2330960800,1986-10-25,530618235,530704635,115.2,2169973,3.1,635730,1986-10-26
83407009,659880,4229117200,1986-10-21,530274640,530361040,659.96,2278175,5.29,659540,1986-10-22
73178012,653240,3531832900,1986-10-13,529573882,529746682,507.84,2278181,5.26,653240,1986-10-15
76472575,653240,4162899100,1986-10-22,530397207,530483607,28.8,1178078,1.10,653240,1986-10-23
80577977,641780,4095112700,1986-10-19,530087507,530173907,92.16,569,1.38,641470,1986-10-20
86527940,661420,1772444300,1986-10-23,530479064,530565464,460.8,2179294,1.7,660710,1986-10-24
75649586,638790,2824438600,1986-10-15,529740240,529826640,263.04,83952,3.20,637680,1986-10-16
84111795,637640,4465444500,1986-10-22,530370449,530456849,195.84,1178078,1.10,637640,1986-10-23
79614526,653240,1979691700,1986-10-18,530004167,530090567,268.8,84434,3.1,653240,1986-10-19
80284723,653240,3724641200,1986-10-18,530035243,530121643,336.0,1210474,1.13,653240,1986-10-19
81668843,639280,4186680200,1986-10-20,530172687,530259087,373.44,83952,3.20,637680,1986-10-21
72805975,637640,4577361400,1986-10-12,529537111,529623511,1933.82,1289818,5.36,637640,1986-10-13
84909154,630410,2508126300,1986-10-22,530371556,530457956,201.6,18,1.11,630270,1986-10-23
75867173,653240,4105303100,1986-10-15,529747051,530006251,326.4,1104365,1.38,653240,1986-10-18
84862381,637640,4154455900,1986-10-22,530371551,530457951,153.6,2275142,1.13,637640,1986-10-23
80579193,642790,2129601300,1986-10-22,530368998,530455398,2203.2,2097890,3.41,642480,1986-10-23
72835335,641780,4070495700,1986-10-13,529554182,529640582,57.6,3763,1.8,641470,1986-10-14
83138804,637640,4039832300,1986-10-21,530292584,530378984,288.0,2058736,3.25,637640,1986-10-22
83044381,652000,2726896500,1986-10-21,530263608,530350008,388.8,1210476,1.13,651110,1986-10-22
88477236,659300,3858987900,1986-10-25,530629244,530715644,215.04,2278163,5.37,659200,1986-10-26
81488655,637640,4080175900,1986-10-20,530174718,530261118,182.4,265,1.10,637640,1986-10-21
82998033,643190,3991838100,1986-10-21,530262069,530348469,195.84,2278181,5.26,643030,1986-10-22
73330194,653240,4069676700,1986-10-13,529580738,529667138,163.2,1178078,1.10,653240,1986-10-14
81960027,657600,3860834200,1986-10-20,530182107,530268507,57.6,56,1.34,657310,1986-10-21
86809468,637640,4157422700,1986-10-24,530543736,530630136,220.8,2096640,3.17,637640,1986-10-25
86025959,637640,4044567100,1986-10-23,530452571,530711771,1474.56,1288670,1.10,637640,1986-10-26
77549405,640860,3828099300,1986-10-16,529846780,529933180,489.6,1104365,1.38,640310,1986-10-17
73129246,653240,2743280300,1986-10-13,529573726,529832926,134.4,392,1.18,653240,1986-10-16
80685660,652000,2471934900,1986-10-19,530100331,530186731,50.69,783,1.10,651110,1986-10-20
76621869,648410,4054191300,1986-10-15,529775283,530207283,345.6,1104365,1.38,648340,1986-10-20
73607843,637640,2426416300,1986-10-14,529657946,529744346,987.84,728,3.9,637640,1986-10-15
86979591,637640,2130003000,1986-10-24,530529343,530615743,2798.4,2093621,4.24,637640,1986-10-25
83870807,806520,4054770800,1986-10-21,530294640,530467440,38.4,19,1.19,653240,1986-10-23
85656356,653240,4196198300,1986-10-23,530437986,530524386,393.6,2096644,3.17,653240,1986-10-24
89837844,643560,3779037800,1986-10-26,530739325,530825725,10.56,799,1.10,643250,1986-10-27
75468569,628500,3348565100,1986-10-14,529709269,529968469,1132.8,1104365,1.38,628450,1986-10-17
72992023,659020,3348194600,1986-10-13,529567871,529827071,689.28,3807,2.5,658170,1986-10-16
86634970,646600,3713769000,1986-10-24,530515567,530601967,2616.96,2097890,3.41,645790,1986-10-25
87342423,625810,2493768400,1986-10-24,530541829,530628229,321.6,2097891,3.41,625670,1986-10-25
75377260,653240,4092691100,1986-10-14,529693413,529779813,288.0,86454,3.40,653240,1986-10-15
81989807,637640,4030561800,1986-10-20,530183119,530355919,1248.0,2170293,1.13,637640,1986-10-22
80902670,637640,4044348900,1986-10-19,530101982,530188382,220.8,25,1.0,637640,1986-10-20
78997598,656830,1968200200,1986-10-17,529938349,530024749,259.2,2094222,3.20,656520,1986-10-18
85445691,653240,3828425400,1986-10-23,530432306,530518706,864.0,281,1.34,653240,1986-10-24
74050944,637640,3940102000,1986-10-15,529747119,529833519,1611.84,2170143,3.3,637640,1986-10-16
93707849,637640,2505849400,1986-10-29,531002737,531089137,96.0,5540,1.32,637640,1986-10-30
77603292,654070,3549466500,1986-10-16,529848943,529935343,134.4,1104365,1.38,653700,1986-10-17
76983389,637640,3593898600,1986-10-16,529826123,530171723,1849.92,386,4.42,637640,1986-10-20
88249355,653240,2582553400,1986-10-25,530618174,530704574,374.4,3755,1.8,653240,1986-10-26
77696399,659300,3275416100,1986-10-16,529852374,529938774,96.0,86470,3.17,659200,1986-10-17
75598750,650400,2215288800,1986-10-15,529737655,530169655,1004.16,86470,3.17,650130,1986-10-20
78919574,654070,4061207300,1986-10-17,529934541,530020941,299.52,2278182,5.26,653700,1986-10-18
74924858,654070,4217640900,1986-10-14,529675828,529762228,299.52,2278188,5.26,653700,1986-10-15
84280717,622170,3654425700,1986-10-22,530347040,530433440,48.0,1210476,1.13,621590,1986-10-23
85683953,649210,4281533600,1986-10-23,530438854,530525254,288.0,381,4.42,648960,1986-10-24
86914470,653240,2770391400,1986-10-24,530532871,530619271,566.4,2300024,3.3,653240,1986-10-25
89230123,653240,2012857800,1986-10-26,530702980,530789380,768.0,2169978,3.1,653240,1986-10-27
49051770,637640,3507366700,1986-10-17,529932731,530019131,3.84,5537,1.32,637640,1986-10-18
85479295,641780,3607871100,1986-10-23,530431904,530518304,263.04,744,3.30,641470,1986-10-24
79833523,637640,4014561300,1986-10-18,530013636,530100036,1286.4,2278163,5.37,637640,1986-10-19
80456760,660630,3958784300,1986-10-19,530073440,530159840,551.04,83953,3.20,660300,1986-10-20
82640416,630090,3486636200,1986-10-20,530209752,530296152,998.4,1104365,1.38,629990,1986-10-21
83853231,641780,3522744500,1986-10-21,530295705,530382105,816.0,1104365,1.38,641470,1986-10-22
82435783,659020,2254351200,1986-10-20,530201424,530287824,153.6,1210474,1.13,658170,1986-10-21
78247383,654070,4086209800,1986-10-17,529904915,529991315,1254.72,2278188,5.26,653700,1986-10-18
77280217,628970,3823216800,1986-10-16,529836316,529922716,76.8,1210476,1.13,628780,1986-10-17
84183864,637640,2925286100,1986-10-22,530344857,530431257,129.6,1178055,1.10,637640,1986-10-23
86327690,637640,4001982700,1986-10-23,530464536,530550936,240.0,3931,1.39,637640,1986-10-24
74315026,639530,3820328900,1986-10-14,529655455,529741855,38.4,19,1.19,637680,1986-10-15
80944234,637640,3978003300,1986-10-19,530104119,530190519,28.8,1175242,1.10,637640,1986-10-20
88193957,653240,4000262000,1986-10-25,530617288,530703688,547.2,2059610,1.13,653240,1986-10-26
80186673,637640,3917715700,1986-10-18,530030737,530117137,28.8,799,1.10,637640,1986-10-19
75586713,653240,841980000,1986-10-15,529739069,529825469,3067.2,2094222,3.20,653240,1986-10-16
78216163,621630,485836300,1986-10-18,529991977,530078377,547.2,1210477,1.13,621590,1986-10-19
75228880,638570,4281115300,1986-10-14,529687683,529774083,184.32,2274704,1.7,637680,1986-10-15
72836044,631430,4153538500,1986-10-13,529601525,529687925,268.8,1287649,3.25,631080,1986-10-14
78380566,647420,4227016400,1986-10-18,530008255,530094655,613.44,4928,2.31,646710,1986-10-19
75451938,639530,4079687900,1986-10-16,529844075,529930475,585.6,44728,3.27,637680,1986-10-17
83440987,628970,3535615600,1986-10-21,530276041,530448841,76.8,1210476,1.13,628780,1986-10-23
72814753,652430,4218378400,1986-10-12,529543255,529629655,57.6,4145,3.3,652220,1986-10-13
98387554,637640,2902862200,1986-11-02,531345970,531432370,96.0,600,1.2,637640,1986-11-03
77553298,637640,4179322200,1986-10-16,529846927,529933327,1286.4,2278188,5.26,637640,1986-10-17
87803127,624840,3685479400,1986-10-25,530604092,530690492,201.6,2275042,1.6,624770,1986-10-26
79440198,660630,2314462300,1986-10-18,529992307,530078707,1063.1,1289818,5.36,660300,1986-10-19
78172879,658080,493770000,1986-10-16,529877083,529963483,757.44,2093621,4.24,657610,1986-10-17
70828207,659020,3625266600,1986-10-14,529668943,529755343,230.4,1104365,1.38,658170,1986-10-15
73255324,640860,1073987300,1986-10-13,529576348,530008348,3164.16,84438,3.1,640310,1986-10-18
78893507,652000,3956574500,1986-10-17,529933357,530538157,4986.24,2278163,5.37,651110,1986-10-24
84014491,653240,4281312700,1986-10-21,530308221,530394621,2916.48,4929,2.31,653240,1986-10-22
75327560,653240,4250348000,1986-10-14,529691936,529951136,326.4,1104365,1.38,653240,1986-10-17
77521822,806660,3025671700,1986-10-16,529845636,529932036,172.8,1287496,1.13,653240,1986-10-17
86864651,652000,4089420800,1986-10-24,530523044,530609444,99.84,798,1.10,651110,1986-10-25
74123274,628970,3481338500,1986-10-15,529721639,529894439,1564.8,2179420,1.7,628780,1986-10-17
78786925,644200,4015683900,1986-10-17,529929347,530534147,3603.84,83953,3.20,643700,1986-10-24
86436968,646600,3877958600,1986-10-23,530469542,530555942,364.8,2278193,5.26,645790,1986-10-24
87121484,653240,2399770000,1986-10-24,530532719,530619119,815.04,2097891,3.41,653240,1986-10-25
73194381,637640,2815112300,1986-10-13,529574473,529660873,6669.12,2278163,5.37,637640,1986-10-14
71969307,637640,3891463900,1986-10-13,529570333,529656733,192.0,2097890,3.41,637640,1986-10-14
81700676,662810,4056140300,1986-10-20,530175647,530262047,137.28,2096700,1.13,662530,1986-10-21
73229094,641780,4132642400,1986-10-13,529575441,529661841,480.0,1210476,1.13,641470,1986-10-14
86333070,623130,2369314000,1986-10-24,530515762,530602162,288.0,1289835,1.33,623110,1986-10-25
75547041,653140,2648169200,1986-10-15,529733742,529820142,96.0,2179420,1.7,652560,1986-10-16
78352036,653040,2709724200,1986-10-17,529913130,530345130,879.36,3806,2.5,652560,1986-10-22
88822798,637640,3870952200,1986-10-25,530656281,530742681,80.64,1178078,1.10,637640,1986-10-26
88135904,653240,1990845600,1986-10-25,530613105,530699505,393.6,86467,3.17,653240,1986-10-26
77851987,650340,4449475600,1986-10-16,529857712,530116912,247.68,3809,2.35,650130,1986-10-19
74357238,904741,4395113000,1986-10-17,529915949,530002349,192.0,2058738,3.25,900000,1986-10-18
83084789,633540,4047551200,1986-10-21,530262974,530349374,192.0,2097891,3.41,632660,1986-10-22
80064974,653391,4102251900,1986-10-18,530025135,530457135,950.4,1287647,3.25,660711,1986-10-23
84665450,624850,2453377600,1986-10-22,530361996,530448396,646.08,2169973,3.1,624770,1986-10-23
74562291,652000,3950372600,1986-10-14,529663307,529749707,480.0,2097893,3.41,651110,1986-10-15
77467418,630090,3389926700,1986-10-16,529843434,529929834,460.8,1104365,1.38,629990,1986-10-17
80375305,662810,4034315300,1986-10-18,530038662,530125062,19.2,2059399,1.10,662530,1986-10-19
87735136,633540,4012186500,1986-10-24,530558254,530644654,1152.0,2278163,5.37,632660,1986-10-25
79071307,652000,3980702200,1986-10-17,529941520,530200720,3646.08,2278163,5.37,651110,1986-10-20
80424712,640160,3264131600,1986-10-18,530050941,530223741,102.72,86469,3.17,640000,1986-10-20
89835841,643560,3843646100,1986-10-26,530734987,530821387,10.56,1178078,1.10,643250,1986-10-27
74381127,637640,3257275200,1986-10-14,529657533,529743933,28.8,2094677,1.10,637640,1986-10-15
82995340,653240,4297094200,1986-10-21,530260147,530346547,518.4,2278182,5.26,653240,1986-10-22
83430491,653240,3877908300,1986-10-21,530275598,530361998,28.8,1144483,1.10,653240,1986-10-22
76998198,653240,4045829400,1986-10-16,529836932,529923332,672.0,44725,3.25,653240,1986-10-17
79799592,650400,3469487600,1986-10-18,530026284,530112684,662.4,1287655,3.25,650130,1986-10-19
78482956,652000,2471934900,1986-10-17,529927531,530013931,50.69,783,1.10,651110,1986-10-18
75389015,625810,4008514100,1986-10-14,529696836,529783236,268.8,2278181,5.26,625670,1986-10-15
87063205,637640,3001254800,1986-10-24,530530427,530616827,2809.92,2097893,3.41,637640,1986-10-25
83154242,637641,3848135700,1986-10-21,530267041,530353441,528.0,1287493,1.13,637640,1986-10-22
83858903,652000,4022143600,1986-10-21,530294142,530380542,295.68,2278181,5.26,651110,1986-10-22
83316700,623760,3784042600,1986-10-21,530290269,530376669,207.36,2278181,5.26,623410,1986-10-22
86062805,637640,3582850500,1986-10-23,530453925,530540325,585.6,44731,3.27,637640,1986-10-24
78231954,654430,4110529700,1986-10-17,529901601,529988001,13.82,796,1.10,653700,1986-10-18
86606522,622630,3989152900,1986-10-24,530509677,530596077,518.4,2278182,5.26,622470,1986-10-25
86557724,647150,3032208000,1986-10-23,530487992,530574392,162.24,86460,3.40,646710,1986-10-24
87111320,653240,2533193300,1986-10-24,530532323,530618723,614.4,2277450,3.25,653240,1986-10-25
76756954,637640,4099905000,1986-10-15,529781932,530213932,921.6,46,1.21,637640,1986-10-20
84265476,637640,2452300100,1986-10-22,530347838,530434238,1248.0,1210476,1.13,637640,1986-10-23
75407304,652000,4089598100,1986-10-17,529955887,530387887,879.36,4928,2.31,651110,1986-10-22
79228435,632720,4079270900,1986-10-17,529948524,530380524,1167.36,4958,2.22,632660,1986-10-22
81605766,661420,4209249700,1986-10-20,530169989,530601989,4281.6,2278163,5.37,660710,1986-10-25
86359180,624480,4079914700,1986-10-29,530999200,531085600,57.6,86469,3.17,624300,1986-10-30
75869765,653241,4218723000,1986-10-15,529747137,530006337,288.0,1104365,1.38,653420,1986-10-18
75312036,637640,3747439500,1986-10-14,529691213,530296013,898.56,1288670,1.10,637640,1986-10-21
77371299,642320,3138400600,1986-10-16,529839692,529926092,299.52,2278180,5.26,642020,1986-10-17
88378137,661420,1862934500,1986-10-25,530624522,530797322,326.4,276,1.15,660710,1986-10-27
80447732,660250,4179756700,1986-10-19,530067940,530154340,699.84,2097573,3.1,659930,1986-10-20
80960997,653240,4092691100,1986-10-19,530104966,530191366,288.0,86454,3.40,653240,1986-10-20
87499678,653240,1240552600,1986-10-24,530548375,530807575,2755.2,1289818,5.36,653240,1986-10-27
85438598,625810,2355367200,1986-10-23,530430136,530516536,868.8,2169983,3.1,625670,1986-10-24
92453020,653240,4060664600,1986-10-28,530914452,531000852,633.6,2169973,3.1,653240,1986-10-29
79115159,639760,4061381900,1986-10-17,529945291,530031691,770.88,2096700,1.13,637680,1986-10-18
75459539,633270,2730869400,1986-10-14,529706617,529793017,40.32,797,1.10,632660,1986-10-15
88620482,624360,2997706700,1986-10-25,530635849,530722249,299.52,2278181,5.26,624300,1986-10-26
81990751,652000,2722814300,1986-10-20,530184905,530271305,542.4,4145,3.3,651110,1986-10-21
73135171,640860,3172042900,1986-10-13,529572553,529658953,437.76,2278162,5.37,640310,1986-10-14
76576378,653240,4054533700,1986-10-15,529773140,529859540,336.0,1210476,1.13,653240,1986-10-16
75601868,634450,1961742300,1986-10-15,529737850,529824250,552.96,1289835,1.33,632660,1986-10-16
80564636,653240,3880746100,1986-10-19,530086894,530173294,67.2,799,1.10,653240,1986-10-20
81248561,628970,4185818100,1986-10-19,530118073,530204473,134.4,86457,3.40,628780,1986-10-20
76349846,661420,2440931300,1986-10-15,529764735,530196735,1209.6,2170271,1.13,660710,1986-10-20
77363966,637640,4144986600,1986-10-16,529841135,529927535,1583.04,2169973,3.1,637640,1986-10-17
75588034,634450,2887651700,1986-10-15,529736984,529823384,124.8,86470,3.17,632660,1986-10-16
77071290,661420,3865424200,1986-10-16,529829177,529915577,336.0,28234,3.27,660710,1986-10-17
78956328,638050,4125151300,1986-10-17,529936337,530195537,574.08,3725,4.28,637680,1986-10-20
85252463,654070,3871526000,1986-10-22,530386814,530473214,124.8,1287493,1.13,653700,1986-10-23
84750594,653391,2674302300,1986-10-22,530365390,530451790,862.08,2058728,3.25,660711,1986-10-23
85894858,637640,4101914700,1986-10-23,530446723,530533123,96.0,204,1.32,637640,1986-10-24
77906662,649870,3975529300,1986-10-16,529859604,529946004,57.6,3928,1.39,649820,1986-10-17
81297382,637640,4098541600,1986-10-19,530120739,530207139,916.8,1218601,1.7,637640,1986-10-20
82093973,653240,3740768600,1986-10-20,530188895,530275295,1141.44,4141,3.3,653240,1986-10-21
83399643,637640,4215245400,1986-10-21,530274328,530360728,5.76,799,1.10,637640,1986-10-22
87702453,640860,3541094300,1986-10-24,530558434,530644834,245.76,2096700,1.13,640310,1986-10-25
88354501,650400,4241531000,1986-10-25,530623291,530709691,614.4,2059604,1.13,650130,1986-10-26
75429769,653240,4036513200,1986-10-14,529710990,529797390,76.8,2300035,1.8,653240,1986-10-15
75706712,653240,3245109900,1986-10-15,529749044,529835444,163.2,798,1.10,653240,1986-10-16
77970547,637640,4058794200,1986-10-19,530121171,530207571,374.4,573,1.2,637640,1986-10-20
78069254,640860,3541094300,1986-10-16,529867234,529953634,245.76,2096700,1.13,640310,1986-10-17
88653246,635860,3765073500,1986-10-25,530637413,530723813,259.2,2094222,3.20,635730,1986-10-26
78292740,637640,3135379300,1986-10-17,529909625,529996025,270.72,19,1.19,637640,1986-10-18
79679780,647420,2256659400,1986-10-18,530006479,530092879,1094.4,2094222,3.20,646710,1986-10-19
82020590,648760,3626594100,1986-10-20,530184338,530270738,57.6,1104365,1.38,648730,1986-10-21
83980115,623430,3975023300,1986-10-22,530387848,530474248,1493.76,2169973,3.1,623410,1986-10-23
84869836,637640,4205270000,1986-10-22,530370048,530456448,576.0,44730,3.27,637640,1986-10-23
87865288,653240,4045829400,1986-10-25,530614532,530700932,672.0,44725,3.25,653240,1986-10-26
85589526,637640,2505849400,1986-10-23,530435742,530522142,96.0,5540,1.32,637640,1986-10-24
74703803,651830,4011983800,1986-10-14,529668044,529754444,476.16,2278181,5.26,651110,1986-10-15
69840315,634030,4017751100,1986-10-16,529869943,529956343,373.44,86466,3.17,632660,1986-10-17
82292034,623880,4205241500,1986-10-20,530195437,530281837,299.52,2278182,5.26,623840,1986-10-21
41368039,637640,4151135500,1986-10-15,529744100,529830500,192.0,2179500,1.7,637640,1986-10-16
76780569,637640,3542395700,1986-10-15,529785891,529872291,115.2,603,1.2,637640,1986-10-16
75594015,634450,4241972700,1986-10-15,529737344,529823744,192.0,3822,2.5,632660,1986-10-16
88296050,637640,895969800,1986-10-25,530622089,530708489,699.84,728,3.9,637640,1986-10-26
89157306,647420,4227016400,1986-10-26,530699446,530785846,613.44,4928,2.31,646710,1986-10-27
61140794,640860,1848769000,1986-10-14,529657931,529744331,1151.04,2097890,3.41,640310,1986-10-15
81454211,650400,4140781100,1986-10-19,530134237,530220637,614.4,1210476,1.13,650130,1986-10-20
78952436,633540,4141492700,1986-10-17,529936202,530541002,2759.04,2278193,5.26,632660,1986-10-24
80406062,652100,4098353900,1986-10-18,530045443,530477443,960.0,3809,2.35,651110,1986-10-23
81246804,637640,3389667900,1986-10-19,530118044,530204444,518.4,2278189,5.26,637640,1986-10-20
79326856,656830,3923819800,1986-10-19,530103686,530708486,1497.6,5463,2.30,656520,1986-10-26
83256277,637640,4101914700,1986-10-21,530268752,530355152,240.0,204,1.32,637640,1986-10-22
89663274,636480,3174898700,1986-10-26,530723942,530810342,240.0,18,1.11,636370,1986-10-27
85457869,634450,2627371200,1986-10-23,530431256,530517656,508.8,2179500,1.7,632660,1986-10-24
88967727,643190,3923842100,1986-10-26,530690464,530776864,1254.72,2278180,5.26,643030,1986-10-27
93682988,650400,4140781100,1986-10-29,530998238,531084638,614.4,1210476,1.13,650130,1986-10-30
69586974,653241,3814558400,1986-10-23,530422379,530508779,153.6,83952,3.20,653420,1986-10-24
77588901,650400,4360760300,1986-10-18,530021109,530107509,507.84,728,3.9,650130,1986-10-19
78430123,637640,4088409700,1986-10-17,529932635,530019035,220.8,2177759,1.14,637640,1986-10-18
84517626,637640,4142074700,1986-10-22,530357443,530443843,1092.48,83952,3.20,637640,1986-10-23
84010656,653240,1927539100,1986-10-21,530312332,530398732,172.8,2088043,1.7,653240,1986-10-22
83465250,662210,3956439300,1986-10-21,530277031,530363431,388.8,1104365,1.38,662000,1986-10-22
83614691,653240,3928046800,1986-10-21,530283629,530542829,1438.08,3806,2.5,653240,1986-10-24
83051666,653240,4215242200,1986-10-21,530262049,530348449,388.8,2059604,1.13,653240,1986-10-22
86626388,659020,3625266600,1986-10-25,530619343,530705743,230.4,1104365,1.38,658170,1986-10-26
84987591,639580,2613124300,1986-10-22,530374539,530460939,3646.08,2278181,5.26,637680,1986-10-23
78194538,637900,4134571500,1986-10-16,529880924,530312924,764.16,3772,2.35,637680,1986-10-21
86559295,650400,4331695200,1986-10-23,530489180,530575580,55.68,2059399,1.10,650130,1986-10-24
91175847,637640,3916365800,1986-10-27,530826289,530912689,988.8,2093777,1.21,637640,1986-10-28
72789622,630730,1092281900,1986-10-12,529532018,529704818,909.12,44730,3.27,630660,1986-10-14
78846507,646110,4066468600,1986-10-17,529931569,530017969,86.4,2096700,1.13,645790,1986-10-18
80432616,644200,2734409100,1986-10-20,530175853,530435053,190.08,86468,3.17,643700,1986-10-23
73264693,659020,4080118300,1986-10-13,529576700,529835900,2424.0,3772,2.35,658170,1986-10-16
82078181,640860,3975752600,1986-10-20,530186580,530272980,230.4,302,1.34,640310,1986-10-21
80552063,628500,3655242500,1986-10-19,530091673,530178073,240.0,2170142,3.3,628450,1986-10-20
77028421,653040,3901754400,1986-10-16,529827679,529914079,547.2,304,1.34,652560,1986-10-17
76288989,628970,3312331100,1986-10-19,530076933,530163333,2404.8,2169975,3.1,628780,1986-10-20
74587352,637640,3749922400,1986-10-18,530009449,530095849,910.08,2097258,1.32,637640,1986-10-19
88932718,656850,4066570600,1986-10-26,530687702,530774102,46.08,563,1.0,656520,1986-10-27
75030554,633960,4056416000,1986-10-14,529679743,529766143,207.36,2278181,5.26,632660,1986-10-15
77182922,637640,4163409500,1986-10-16,529832979,529919379,978.24,44730,3.27,637640,1986-10-17
83455925,625810,3978802900,1986-10-21,530279181,530365581,672.0,1287649,3.25,625670,1986-10-22
78801943,653240,4150887100,1986-10-18,530012739,530099139,28.8,1178078,1.10,653240,1986-10-19
85323988,630730,4110018000,1986-10-23,530410322,530496722,107.9,783,1.10,630660,1986-10-24
87732048,623880,3935490300,1986-10-24,530557714,530644114,66.24,799,1.10,623840,1986-10-25
74269729,638310,3690343000,1986-10-14,529653832,529740232,633.6,83947,3.20,637680,1986-10-15
85488536,653240,2158641900,1986-10-23,530432211,530518611,518.4,2278163,5.37,653240,1986-10-24
75018491,637640,4465444500,1986-10-14,529679249,529765649,311.04,1178078,1.10,637640,1986-10-15
78851796,653240,3547697000,1986-10-17,529931752,530018152,412.8,2179284,1.7,653240,1986-10-18
75653669,653241,3031391900,1986-10-15,529740141,529826541,1294.08,2097884,3.41,653420,1986-10-16
89482111,653040,3409951500,1986-10-26,530715648,530802048,115.2,1104365,1.38,652560,1986-10-27
74151870,638150,3054939700,1986-10-14,529649346,529735746,316.8,1178210,3.25,637680,1986-10-15
81668637,637770,3760188100,1986-10-20,530174437,530260837,124.8,1210474,1.13,637680,1986-10-21
83513148,653040,4210745100,1986-10-21,530279196,530365596,115.2,1104365,1.38,652560,1986-10-22
74106361,653240,4068469100,1986-10-14,529656757,529743157,489.6,293,1.2,653240,1986-10-15
84007299,637640,4229230000,1986-10-22,530338024,530424424,92.16,1175242,1.10,637640,1986-10-23
41366596,637640,4151135500,1986-10-14,529657700,529744100,192.0,2179500,1.7,637640,1986-10-15
82999080,662810,4056140300,1986-10-21,530262047,530348447,98.88,2096700,1.13,662530,1986-10-22
72974766,634450,2627371200,1986-10-13,529567256,529653656,508.8,2179500,1.7,632660,1986-10-14
79956348,632650,1119217600,1986-10-18,530020000,530106400,57.6,2097890,3.41,632390,1986-10-19
77255881,637640,2704367800,1986-10-16,529835446,529921846,988.8,2093777,1.21,637640,1986-10-17
77396121,653040,3603853900,1986-10-22,530370177,530456577,904.32,2179421,1.7,652560,1986-10-23
82965718,628500,4047818100,1986-10-21,530259071,530345471,134.4,1147261,1.2,628450,1986-10-22
83366079,630090,3389926700,1986-10-21,530272978,530359378,460.8,1104365,1.38,629990,1986-10-22
84030791,639040,3995022500,1986-10-21,530312541,530744541,668.16,276,1.15,637680,1986-10-26
87732899,653240,3590184800,1986-10-24,530557853,530644253,28.8,797,1.10,653240,1986-10-25
80748695,653241,4024427100,1986-10-19,530094843,530699643,576.0,24,1.0,653420,1986-10-26
78523014,635320,2912757700,1986-10-17,529919256,530005656,322.56,2278189,5.26,634930,1986-10-18
77133265,653040,4021134200,1986-10-16,529831300,529917700,96.0,343,1.34,652560,1986-10-17
80142529,653240,2885922100,1986-10-18,530036345,530122745,230.4,28234,3.27,653240,1986-10-19
84035530,641210,4112752300,1986-10-23,530487275,530573675,80.64,727,3.9,640310,1986-10-24
51004217,637640,3507849900,1986-10-13,529601940,529688340,3.84,5537,1.32,637640,1986-10-14
79529856,653240,3812379800,1986-10-18,529999994,530086394,96.0,1175334,1.10,653240,1986-10-19
87195340,637640,4426798400,1986-10-24,530535650,530622050,211.2,1104365,1.38,637640,1986-10-25
82780389,653240,3536214500,1986-10-20,530226681,530485881,593.28,1090077,3.9,653240,1986-10-23
77481350,621630,3879155800,1986-10-16,529844041,529930441,21.12,1178078,1.10,621590,1986-10-17
76820402,641780,3175693300,1986-10-16,529832169,529918569,681.6,573,1.2,641470,1986-10-17
76777526,637640,3932070400,1986-10-15,529785296,529871696,355.2,2096700,1.13,637640,1986-10-16
79124817,641780,4090671000,1986-10-17,529943843,530030243,325.44,5541,1.32,641470,1986-10-18
86790863,637640,3958713600,1986-10-24,530520879,530607279,3080.64,2278181,5.26,637640,1986-10-25
82878212,653240,4010204800,1986-10-21,530254863,530341263,1740.48,1289818,5.36,653240,1986-10-22
77615975,653240,3988892200,1986-10-16,529849459,529935859,2183.04,2278188,5.26,653240,1986-10-17
73593688,634450,4110417500,1986-10-13,529589742,529676142,628.22,1289817,4.4,632660,1986-10-14
76389853,652000,4022143600,1986-10-15,529766137,529852537,220.8,2278181,5.26,651110,1986-10-16
73597124,641780,4004384900,1986-10-13,529589913,529676313,776.64,2169973,3.1,641470,1986-10-14
84556756,637640,3951507400,1986-10-22,530359054,530445454,76.8,1178049,1.10,637640,1986-10-23
76962849,651830,3719135600,1986-10-16,529825035,529911435,288.0,2097884,3.41,651110,1986-10-17
77858462,642800,3978205800,1986-10-16,529857937,529944337,155.36,2278174,5.29,642480,1986-10-17
82931367,653240,3965707000,1986-10-21,530257688,530344088,76.8,1178051,1.10,653240,1986-10-22
87097876,637640,4175559100,1986-10-24,530531827,530618227,96.77,1144478,1.10,637640,1986-10-25
81188537,650400,2481130400,1986-10-19,530117236,530203636,230.4,86454,3.40,650130,1986-10-20
82152035,637640,4227310700,1986-10-20,530189494,530275894,80.64,1178078,1.10,637640,1986-10-21
87141027,646600,4179388400,1986-10-24,530535277,530621677,115.2,1104365,1.38,645790,1986-10-25
80232412,642790,3858349900,1986-10-18,530058267,530144667,96.0,2093777,1.21,642480,1986-10-19
80701420,661420,4200810900,1986-10-19,530092855,530179255,628.22,1289818,5.36,660710,1986-10-20
98396277,637640,4237634200,1986-11-02,531348029,531434429,96.77,1178081,1.10,637640,1986-11-03
82335493,659300,3858987900,1986-10-20,530197244,530283644,215.04,2278163,5.37,659200,1986-10-21
80685872,637640,3804979000,1986-10-19,530092179,530178579,134.4,1147261,1.2,637640,1986-10-20
76537631,636650,4163795200,1986-10-15,529771633,529858033,921.6,2278193,5.26,636370,1986-10-16
72887824,641780,4197203200,1986-10-13,529562123,529648523,33.79,2094678,1.10,641470,1986-10-14
79126906,642790,2861155200,1986-10-18,529991162,530077562,134.4,3755,1.8,642480,1986-10-19
86687411,623130,2467377000,1986-10-24,530516752,530603152,288.0,1289835,1.33,623110,1986-10-25
81759058,622500,3943703200,1986-10-21,530261556,530347956,96.0,1104365,1.38,622470,1986-10-22
82716752,641780,3982076100,1986-10-20,530213304,530472504,230.4,5456,2.30,641470,1986-10-23
74207736,653240,2522348800,1986-10-14,529650629,530255429,3296.64,2169972,3.1,653240,1986-10-21
74024624,656350,3571933600,1986-10-13,529607087,529779887,72.96,1175242,1.10,655190,1986-10-15
75572138,635320,4278813600,1986-10-15,529736070,530340870,1376.64,3808,2.35,634930,1986-10-22
86862624,637640,4177564500,1986-10-24,530523012,530609412,288.0,310,1.18,637640,1986-10-25
72907548,644200,3720049400,1986-10-13,529563660,530168460,921.6,1104365,1.38,643700,1986-10-20
82335750,653040,3409951500,1986-10-20,530197248,530283648,115.2,1104365,1.38,652560,1986-10-21
78502389,637640,3568227300,1986-10-17,529918501,530004901,172.8,728,3.9,637640,1986-10-18
84169190,638790,2824438600,1986-10-22,530345040,530431440,263.04,83952,3.20,637680,1986-10-23
83466551,637640,4427081200,1986-10-21,530277079,530363479,172.8,2093777,1.21,637640,1986-10-22
78524365,633350,2629895800,1986-10-17,529919300,530005700,134.4,24,1.0,632660,1986-10-18
82839414,653140,2648169200,1986-10-21,530251243,530337643,96.0,2179420,1.7,652560,1986-10-22
78530658,633540,4261417600,1986-10-17,529919567,530351567,268.8,3755,1.8,632660,1986-10-22
81813376,653401,3159769800,1986-10-20,530177285,530263685,41.28,2096700,1.13,660711,1986-10-21
75438765,632730,4179601700,1986-10-14,529702612,530134612,2995.2,3809,2.35,632660,1986-10-19
79305632,640860,3541094300,1986-10-17,529953634,530040034,245.76,2096700,1.13,640310,1986-10-18
92460805,637640,3899535400,1986-10-28,530916350,531002750,360.0,20941,4.43,637640,1986-10-29
74762789,639800,3760634400,1986-10-14,529670089,530102089,4988.16,3809,2.35,637680,1986-10-19
82016598,637640,4008114800,1986-10-20,530184174,530270574,374.4,4145,3.3,637640,1986-10-21
84182635,621630,3110222800,1986-10-22,530344604,530431004,66.82,782,1.10,621590,1986-10-23
80867492,659020,3848091500,1986-10-19,530100274,530186674,96.0,793,1.10,658170,1986-10-20
82778017,653240,1927539100,1986-10-20,530225932,530312332,412.8,2088043,1.7,653240,1986-10-21
88834927,634450,3436423900,1986-10-25,530651564,530737964,326.4,2097896,3.41,632660,1986-10-26
79378761,637640,3772287800,1986-10-17,529964447,530050847,92.16,1175243,1.10,637640,1986-10-18
83799017,637640,4274598000,1986-10-21,530291200,530550400,10257.6,2278193,5.26,637640,1986-10-24
81462058,654070,4361079200,1986-10-19,530136898,530223298,5.76,1178078,1.10,653700,1986-10-20
78635921,660630,3958784300,1986-10-17,529927960,530014360,551.04,83953,3.20,660300,1986-10-18
72874017,646600,761729400,1986-10-13,529560928,529647328,1122.24,2058726,3.25,645790,1986-10-14
84868755,653040,3409951500,1986-10-22,530370048,530456448,115.2,1104365,1.38,652560,1986-10-23
85682138,652000,4241717000,1986-10-23,530438779,530525179,96.0,2093777,1.21,651110,1986-10-24
83739718,639180,3723651200,1986-10-21,530288801,530461601,123.84,86470,3.17,637680,1986-10-23
72907677,621630,4014321500,1986-10-13,529563651,529650051,100.8,727,3.9,621590,1986-10-14
82251117,637640,3940102000,1986-10-21,530263883,530350283,2551.68,2170143,3.3,637640,1986-10-22
83747055,637640,4164270800,1986-10-21,530289097,530375497,470.4,2088043,1.7,637640,1986-10-22
82868623,621630,4127117400,1986-10-21,530258711,530345111,458.88,2169975,3.1,621590,1986-10-22
83701272,630090,2925705300,1986-10-21,530287250,530373650,192.0,1104365,1.38,629990,1986-10-22
75699288,653140,3950114900,1986-10-15,529741861,529828261,134.4,2058736,3.25,652560,1986-10-16
85433456,656350,4127718400,1986-10-23,530446632,530533032,336.0,2169975,3.1,655190,1986-10-24
76654763,656350,3212993100,1986-10-15,529776634,529863034,326.4,28234,3.27,655190,1986-10-16
76990946,637640,3550484500,1986-10-16,529841469,529927869,805.82,1289817,4.4,637640,1986-10-17
79577027,637640,2452300100,1986-10-18,530002237,530088637,1248.0,1210476,1.13,637640,1986-10-19
85365280,641780,4313487200,1986-10-23,530423998,530510398,412.8,4954,2.22,641470,1986-10-24
73941848,637640,3571962100,1986-10-13,529603856,529690256,753.6,2059609,1.13,637640,1986-10-14
75630147,660250,725188200,1986-10-15,529739355,530344155,1472.64,2094222,3.20,659930,1986-10-22
88359795,646600,3630341500,1986-10-25,530623568,530709968,153.6,2097893,3.41,645790,1986-10-26
79328663,636840,4129756600,1986-10-17,529953395,530385395,956.16,4929,2.31,636370,1986-10-22
81169300,625810,4609653200,1986-10-19,530114590,530546590,268.8,1210476,1.13,625670,1986-10-24
74861228,653240,4088784200,1986-10-14,529673597,529932797,844.8,46,1.21,653240,1986-10-17
81552695,641780,4229367900,1986-10-20,530166153,530598153,2616.96,43434,3.1,641470,1986-10-25
76367084,653240,4060527000,1986-10-15,529765307,529938107,1152.0,2093777,1.21,653240,1986-10-17
83492362,653240,4075630800,1986-10-21,530278240,530364640,518.4,2278185,5.26,653240,1986-10-22
77285080,633540,3797287600,1986-10-16,529836436,529922836,96.0,346,1.34,632660,1986-10-17
75673169,641780,4197203200,1986-10-15,529740890,529827290,33.79,2094678,1.10,641470,1986-10-16
82734785,654070,2954414200,1986-10-26,530734367,530820767,12.67,1178078,1.10,653700,1986-10-27
78715749,637640,4127739000,1986-10-17,529926587,530012987,76.8,265,1.10,637640,1986-10-18
86658530,634450,4241972700,1986-10-24,530514937,530601337,211.2,3822,2.5,632660,1986-10-25
87984935,642320,3608846000,1986-10-25,530608775,530695175,326.4,44730,3.27,642020,1986-10-26
80172024,621630,4037815300,1986-10-18,530030065,530202865,21.12,799,1.10,621590,1986-10-20
81084139,650400,3469487600,1986-10-19,530112684,530199084,662.4,1287655,3.25,650130,1986-10-20
81502619,629340,4250160600,1986-10-20,530157432,530589432,2775.36,386,4.42,628780,1986-10-25
83227207,637640,3927692300,1986-10-21,530267680,530354080,528.0,1210474,1.13,637640,1986-10-22
75690665,653240,2075230000,1986-10-15,529741501,530346301,4642.56,2274699,1.7,653240,1986-10-22
86675042,651180,1924158900,1986-10-24,530516006,530602406,435.84,2097891,3.41,651110,1986-10-25
81728660,653240,3644933400,1986-10-20,530185547,530271947,518.4,2278193,5.26,653240,1986-10-21
85850895,637640,3927692300,1986-10-23,530444961,530531361,528.0,1210474,1.13,637640,1986-10-24
78766054,659020,4021978600,1986-10-17,529928571,530014971,528.0,3809,2.35,658170,1986-10-18
78534519,637640,3957225400,1986-10-17,529919718,530524518,1146.24,3806,2.5,637640,1986-10-24
84173195,646600,3588650600,1986-10-22,530359398,530445798,264.96,1087251,1.7,645790,1986-10-23
81479160,622500,4069037800,1986-10-19,530142335,530401535,228.48,3772,2.35,622470,1986-10-22
75000203,637640,3712762200,1986-10-14,529678587,529764987,537.6,2097891,3.41,637640,1986-10-15
76389846,633960,4056416000,1986-10-15,529766143,529852543,207.36,2278181,5.26,632660,1986-10-16
84436742,637640,3640853900,1986-10-22,530352333,530438733,32.64,1178078,1.10,637640,1986-10-23
89703067,641780,3522744500,1986-10-26,530727705,530814105,816.0,1104365,1.38,641470,1986-10-27
78740993,637640,4196866000,1986-10-17,529927581,530186781,311.04,1178081,1.10,637640,1986-10-20
80983711,640860,3096649100,1986-10-19,530107886,530194286,753.6,2179500,1.7,640310,1986-10-20
76866473,661950,3859929100,1986-10-16,529821507,529907907,403.2,1289835,1.33,661460,1986-10-17
73283809,657600,4201272200,1986-10-13,529577351,529663751,115.2,4141,3.3,657310,1986-10-14
79881694,650210,3707112100,1986-10-18,530017756,530104156,192.0,1104365,1.38,650130,1986-10-19
77078913,638150,4100140800,1986-10-16,529829499,529915899,978.24,44730,3.27,637680,1986-10-17
74038780,637640,1899830900,1986-10-13,529609539,529695939,441.6,2180117,1.13,637640,1986-10-14
85299026,647050,2823139100,1986-10-22,530396826,530483226,697.92,734,3.9,646710,1986-10-23
83314564,637640,4196232500,1986-10-21,530270904,530530104,1044.48,3806,2.5,637640,1986-10-24
86564559,661950,4151580600,1986-10-23,530494250,530580650,124.8,383,4.42,661460,1986-10-24
78167094,653391,4227707800,1986-10-16,529876249,529962649,69.12,2275153,1.13,660711,1986-10-17
73233805,653240,2531767400,1986-10-13,529587852,529674252,153.6,734,3.9,653240,1986-10-14
82493783,654070,3871526000,1986-10-20,530203698,530290098,124.8,1287493,1.13,653700,1986-10-21
76241841,659020,4173467000,1986-10-15,529759842,529846242,268.8,2278189,5.26,658170,1986-10-16
81254115,653240,3590184800,1986-10-19,530118394,530204794,28.8,797,1.10,653240,1986-10-20
75790856,653040,4021134200,1986-10-15,529744665,529831065,96.0,343,1.34,652560,1986-10-16
74441064,653240,2932009600,1986-10-14,529659441,529745841,230.4,2170143,3.3,653240,1986-10-15
73548645,624850,3084156200,1986-10-13,529587639,529674039,646.08,2169973,3.1,624770,1986-10-14
83573538,637640,3957528400,1986-10-21,530281839,530368239,211.2,2272179,1.7,637640,1986-10-22
76146754,637640,895969800,1986-10-15,529758089,529844489,699.84,728,3.9,637640,1986-10-16
89033712,640650,2318186100,1986-10-26,530693833,530780233,153.6,3755,1.8,640310,1986-10-27
72035664,637640,3957402400,1986-10-12,529533737,529620137,28.8,1178049,1.10,637640,1986-10-13
77846853,640860,4156806200,1986-10-16,529857500,529943900,38.4,1178078,1.10,640310,1986-10-17
73176377,633540,2623142900,1986-10-13,529573819,529660219,776.64,5540,1.32,632660,1986-10-14
77085131,639180,4058614100,1986-10-16,529829747,530002547,1885.63,1289818,5.36,637680,1986-10-18
76787892,637440,4139297400,1986-10-15,529787212,529873612,100.8,432,1.17,637260,1986-10-16
76512914,637640,3941481700,1986-10-15,529770685,529857085,355.2,2096700,1.13,637640,1986-10-16
78441553,637640,4249422500,1986-10-19,530089156,530175556,611.52,4146,3.3,637640,1986-10-20
87750237,637640,4090122400,1986-10-24,530560973,530647373,360.0,20927,4.43,637640,1986-10-25
79856686,652100,3388771700,1986-10-18,530014705,530101105,134.4,1287649,3.25,651110,1986-10-19
79489022,653040,3650477300,1986-10-18,529997453,530083853,672.0,1287647,3.25,652560,1986-10-19
78341311,638910,2728270100,1986-10-17,529912888,529999288,575.04,3803,2.5,637680,1986-10-18
74120698,622500,1955643200,1986-10-14,529635828,529722228,518.4,2278183,5.26,622470,1986-10-15
97305747,653241,4003408400,1986-11-01,531257435,531343835,96.0,782,1.10,653420,1986-11-02
82272003,637640,4012801400,1986-10-22,530354748,530441148,2183.04,2278188,5.26,637640,1986-10-23
87812060,621630,485836300,1986-10-26,530683177,530769577,547.2,1210477,1.13,621590,1986-10-27
74619944,637640,3851747300,1986-10-14,529665092,529751492,518.4,2278180,5.26,637640,1986-10-15
86117318,637640,4154455900,1986-10-23,530457951,530544351,153.6,2275142,1.13,637640,1986-10-24
86859566,653240,3773710000,1986-10-24,530522917,530609317,614.4,2058726,3.25,653240,1986-10-25
88432314,658080,4059016100,1986-10-25,530627106,530713506,15.36,800,1.10,657610,1986-10-26
76057232,637640,4005312100,1986-10-15,529753032,529925832,920.64,3827,2.5,637640,1986-10-17
75605130,637640,3874047500,1986-10-15,529738055,529910855,67.2,3755,1.8,637640,1986-10-17
79889030,637640,2752318700,1986-10-18,530016361,530102761,138.24,1178078,1.10,637640,1986-10-19
73499137,633080,3871987100,1986-10-13,529585516,530190316,3210.24,4927,2.31,632660,1986-10-20
77918082,623130,4008460400,1986-10-16,529860029,530119229,134.4,1104365,1.38,623110,1986-10-19
88577073,637640,3096087600,1986-10-25,530633868,530720268,633.6,28234,3.27,637640,1986-10-26
77766200,653240,2407623800,1986-10-16,529855711,530114911,460.8,2170254,1.7,653240,1986-10-19
81142198,653040,4265577800,1986-10-19,530113483,530372683,595.2,2278295,1.2,652560,1986-10-22
82762869,622660,3530742600,1986-10-20,530222055,530308455,560.64,2278181,5.26,622650,1986-10-21
82835786,633600,3767817100,1986-10-21,530250788,530682788,691.2,3809,2.35,632660,1986-10-26
85648670,633220,3703786200,1986-10-23,530437700,530524100,224.64,5531,1.32,632660,1986-10-24
88238515,637640,4427481600,1986-10-25,530617629,530704029,249.6,3834,2.22,637640,1986-10-26
81938037,638790,2188438300,1986-10-20,530186973,530273373,288.0,1289833,1.33,637680,1986-10-21
75252722,656350,2496918300,1986-10-14,529688734,529775134,192.0,1210474,1.13,655190,1986-10-15
96197949,653240,3660200900,1986-10-31,531173956,531260356,28.8,1178045,1.10,653240,1986-11-01
85296435,630090,2139822300,1986-10-22,530396069,530828069,1676.16,2169975,3.1,629990,1986-10-27
78918423,653240,4360850200,1986-10-17,529934483,530020883,182.4,1178057,1.10,653240,1986-10-18
76828496,637640,4577361400,1986-10-15,529796316,529882716,805.82,1289818,5.36,637640,1986-10-16
87754961,655100,3956516700,1986-10-24,530561931,530648331,11.52,793,1.10,654860,1986-10-25
76546726,639580,4331234200,1986-10-15,529771964,529858364,480.0,3772,2.35,637680,1986-10-16
77814128,653240,1577634000,1986-10-16,529856302,530115502,92.16,1175242,1.10,653240,1986-10-19
82420347,656200,3902972900,1986-10-20,530200838,530287238,1151.04,2278163,5.37,655190,1986-10-21
75502981,622500,3779136600,1986-10-15,529726600,529813000,388.8,1104365,1.38,622470,1986-10-16
80875057,634030,2886817500,1986-10-19,530100666,530187066,435.84,2097891,3.41,632660,1986-10-20
80399114,806520,4227352800,1986-10-18,530043687,530216487,144.0,432,1.17,653240,1986-10-20
83252671,662760,3743377100,1986-10-21,530268626,530355026,253.44,2278188,5.26,662530,1986-10-22
76258381,637640,4125606000,1986-10-15,529760505,529846905,32.64,1178078,1.10,637640,1986-10-16
73276921,625810,3967612000,1986-10-13,529602936,529689336,57.6,1104365,1.38,625670,1986-10-14
74147302,628810,3864648800,1986-10-14,529645380,529731780,459.84,2169975,3.1,628780,1986-10-15
96178385,637640,2784209300,1986-10-31,531169640,531256040,1226.88,86456,3.40,637640,1986-11-01
73712896,623760,3784042600,1986-10-13,529594613,529767413,206.4,2278181,5.26,623410,1986-10-15
85118695,637640,4098541600,1986-10-24,530552739,530639139,916.8,1218601,1.7,637640,1986-10-25
74307211,624360,3938339000,1986-10-14,529655194,529741594,629.76,83952,3.20,624300,1986-10-15
83409086,650400,3853088700,1986-10-21,530274671,530361071,172.8,2088048,1.7,650130,1986-10-22
80840588,653240,0,1986-10-19,530118912,530205312,480.0,2097890,3.41,653240,1986-10-20
80576393,662810,4024212100,1986-10-19,530087448,530173848,137.28,2096700,1.13,662530,1986-10-20
80444864,637640,3534025900,1986-10-19,530117540,530203940,316.8,19,1.19,637640,1986-10-20
73608947,653240,4233449200,1986-10-13,529590553,529676953,163.2,1178078,1.10,653240,1986-10-14
82020525,637640,4040340000,1986-10-20,530184334,530270734,408.0,327,1.18,637640,1986-10-21
80659049,623880,4054113900,1986-10-19,530091040,530177440,57.6,1104365,1.38,623840,1986-10-20
83192477,640860,3796060000,1986-10-21,530266547,530352947,115.2,1104365,1.38,640310,1986-10-22
85040087,653240,2308329300,1986-10-22,530376604,530463004,336.0,331,1.18,653240,1986-10-23
80955682,637640,4045364900,1986-10-19,530104659,530191059,80.64,1178078,1.10,637640,1986-10-20
87327036,653240,2737874300,1986-10-24,530541086,530627486,499.2,1175334,1.10,653240,1986-10-25
76201022,633540,3645328400,1986-10-15,529758333,529844733,57.6,3749,1.8,632660,1986-10-16
73561202,661130,3820736000,1986-10-13,529588167,530192967,397.44,4929,2.31,660710,1986-10-20
82171063,653241,3376426500,1986-10-20,530193840,530280240,134.4,1104365,1.38,653420,1986-10-21
79626916,639180,2484126200,1986-10-18,530004255,530177055,2003.52,2058736,3.25,637680,1986-10-20
83504929,656350,4043052400,1986-10-21,530278844,530365244,699.84,4928,2.31,655190,1986-10-22
86002771,640860,3828099300,1986-10-23,530451580,530537980,288.0,1104365,1.38,640310,1986-10-24
86963504,637640,4242543000,1986-10-24,530526625,530699425,575.04,3931,1.39,637640,1986-10-26
74184218,657600,1900711800,1986-10-14,529648964,529735364,153.6,2170272,1.13,657310,1986-10-15
76159746,633540,4012472000,1986-10-15,529756834,529843234,1152.0,2278181,5.26,632660,1986-10-16
74487087,653240,3584462100,1986-10-14,529660960,530265760,3047.04,2278189,5.26,653240,1986-10-21
77876828,637640,4196613500,1986-10-16,529858492,530117692,1056.0,303,1.34,637640,1986-10-19
85800017,633540,4361401700,1986-10-23,530442935,530702135,783.36,46,1.21,632660,1986-10-26
74002653,633540,1573754200,1986-10-13,529606137,529865337,2302.08,2278169,5.30,632660,1986-10-16
74740907,636160,4090042800,1986-10-14,529683468,529769868,240.0,2088051,1.7,636030,1986-10-15
72875164,660250,3568343600,1986-10-13,529560981,530165781,276.48,1288671,1.38,659930,1986-10-20
75042694,637640,3911514300,1986-10-14,529680231,529766631,470.4,354,1.14,637640,1986-10-15
81461903,659300,4249920200,1986-10-20,530170055,530256455,322.56,2278180,5.26,659200,1986-10-21
79773193,637640,4577214600,1986-10-18,530012364,530098764,518.4,2278181,5.26,637640,1986-10-19
79655715,653240,3644933400,1986-10-18,530012747,530099147,518.4,2278193,5.26,653240,1986-10-19
81336671,653391,2309227300,1986-10-19,530122621,530727421,2125.44,2058734,3.25,660711,1986-10-26
79409066,647420,3995878600,1986-10-18,529982840,530155640,690.24,2058738,3.25,646710,1986-10-20
73456302,640860,2744645700,1986-10-13,529585244,529671644,92.16,2096700,1.13,640310,1986-10-14
85855217,653240,2126438300,1986-10-23,530459601,530546001,2061.12,734,3.9,653240,1986-10-24
77846846,653240,2737874300,1986-10-16,529857499,529943899,364.8,1175334,1.10,653240,1986-10-17
82176847,637640,3965967300,1986-10-20,530190527,530276927,80.64,1144483,1.10,637640,1986-10-21
83496501,653240,3755374700,1986-10-21,530278414,530364814,163.2,1178078,1.10,653240,1986-10-22
82971450,653040,3901754400,1986-10-21,530259679,530346079,864.0,304,1.34,652560,1986-10-22
81740320,637640,3515928900,1986-10-20,530176819,530781619,15465.6,2093621,4.24,637640,1986-10-27
76230675,633540,4012186500,1986-10-15,529759414,529845814,1152.0,2278163,5.37,632660,1986-10-16
74036420,637640,4132550000,1986-10-14,529668670,529755070,28.8,799,1.10,637640,1986-10-15
80539378,637640,3550484500,1986-10-19,530085638,530172038,1369.34,1289817,4.4,637640,1986-10-20
75977802,633540,4173267700,1986-10-15,529750471,529836871,76.8,2170272,1.13,632660,1986-10-16
84755932,624850,3084156200,1986-10-22,530365239,530451639,646.08,2169973,3.1,624770,1986-10-23
81571808,653240,4464758900,1986-10-23,530426414,530512814,5092.8,2169972,3.1,653240,1986-10-24
85717584,633540,4003135400,1986-10-23,530440114,530526514,1257.6,3755,1.8,632660,1986-10-24
81998262,661100,4034210000,1986-10-20,530185236,530271636,288.0,44731,3.27,660710,1986-10-21
87873203,637640,4080417500,1986-10-25,530600454,530686854,1286.4,2278181,5.26,637640,1986-10-26
89282096,653240,3740768600,1986-10-26,530707295,530793695,1141.44,4141,3.3,653240,1986-10-27
85752050,637640,3940102000,1986-10-23,530441369,530527769,1611.84,2170143,3.3,637640,1986-10-24
73653937,650400,3502116000,1986-10-13,529592447,529678847,691.2,1104365,1.38,650130,1986-10-14
88881612,635320,3455864000,1986-10-26,530678015,530764415,806.4,2278189,5.26,634930,1986-10-27
85381234,652000,2294877400,1986-10-23,530427246,530513646,158.4,734,3.9,651110,1986-10-24
74774069,638240,4577039300,1986-10-14,529670518,529756918,852.48,3755,1.8,637680,1986-10-15
89523788,634030,2391777800,1986-10-26,530717627,530804027,737.28,2278163,5.37,632660,1986-10-27
86873547,653240,4063602000,1986-10-24,530523336,530609736,288.0,4145,3.3,653240,1986-10-25
80386062,625810,4008514100,1986-10-18,530042436,530128836,268.8,2278181,5.26,625670,1986-10-19
88616926,659300,3581994200,1986-10-25,530635709,530722109,508.8,2179420,1.7,659200,1986-10-26
88852601,653240,4094929100,1986-10-25,530656682,530743082,96.0,1175242,1.10,653240,1986-10-26
76107493,652000,3956510600,1986-10-15,529754857,529841257,3674.11,1289818,5.36,651110,1986-10-16
85556561,637640,4165042800,1986-10-23,530434704,530521104,92.16,2059399,1.10,637640,1986-10-24
69586371,653241,3814558400,1986-10-13,529558379,529644779,153.6,83952,3.20,653420,1986-10-14
83976292,637640,1899830900,1986-10-21,530300740,530387140,441.6,2180117,1.13,637640,1986-10-22
82177969,637640,4123518300,1986-10-21,530276961,530363361,784.32,2058736,3.25,637640,1986-10-22
77219687,653240,2770391400,1986-10-16,529841671,529928071,566.4,2300024,3.3,653240,1986-10-17
78278674,661420,3902229800,1986-10-17,529908454,530340454,341.76,4150,3.3,660710,1986-10-22
80432442,653240,4068469100,1986-10-19,530088757,530175157,489.6,293,1.2,653240,1986-10-20
83321360,637640,4088763200,1986-10-21,530271137,530616737,573.12,3806,2.5,637640,1986-10-25
77753491,633540,3895933600,1986-10-16,529854343,529940743,153.6,2096641,3.17,632660,1986-10-17
73334945,652000,3803558200,1986-10-13,529579112,529838312,307.2,2059605,1.13,651110,1986-10-16
79034133,653240,4118813100,1986-10-17,529939901,530026301,115.2,798,1.10,653240,1986-10-18
76011479,624850,4134135600,1986-10-18,530010429,530096829,153.6,1210474,1.13,624770,1986-10-19
74965683,647420,2256659400,1986-10-15,529745101,529831501,691.2,2094222,3.20,646710,1986-10-16
99732444,654430,3662172200,1986-11-03,531429682,531516082,13.82,798,1.10,653700,1986-11-04
81704391,637640,4102228400,1986-10-20,530173917,530260317,537.6,2300143,1.7,637640,1986-10-21
80669518,637010,3829080000,1986-10-19,530091448,530177848,182.4,1287647,3.25,636370,1986-10-20
85737230,637640,2130003000,1986-10-23,530442943,530529343,2798.4,2093621,4.24,637640,1986-10-24
80158402,642790,3986908100,1986-10-18,530029409,530202209,162.24,4928,2.31,642480,1986-10-20
75592058,623130,4218425200,1986-10-15,529737263,529823663,115.2,4956,2.22,623110,1986-10-16
83323945,650400,4091938700,1986-10-21,530271249,530357649,76.8,3753,1.8,650130,1986-10-22
84124280,655910,2209868500,1986-10-22,530341113,530427513,268.8,1287645,3.25,655190,1986-10-23
79487640,622500,3943703200,1986-10-18,529997410,530083810,96.0,1104365,1.38,622470,1986-10-19
78495229,637640,3997896700,1986-10-17,529918249,530004649,76.8,2059399,1.10,637640,1986-10-18
78192289,625810,3970326700,1986-10-20,530195812,530282212,94.08,779,1.10,625670,1986-10-21
77058329,637640,2771697000,1986-10-16,529830492,529916892,192.0,2141372,1.14,637640,1986-10-17
78210522,621950,3954670800,1986-10-17,529911946,529998346,134.4,3809,2.35,621590,1986-10-18
74896988,654070,4261369900,1986-10-14,529676627,529763027,299.52,2278181,5.26,653700,1986-10-15
73804014,643560,3976221500,1986-10-13,529598079,529684479,192.0,3809,2.35,643250,1986-10-14
88742889,653240,4092691100,1986-10-25,530641987,530728387,288.0,86454,3.40,653240,1986-10-26
81798230,637640,4039832300,1986-10-20,530206184,530292584,288.0,2058736,3.25,637640,1986-10-21
75873350,653240,1800197300,1986-10-15,529747235,529833635,671.04,86469,3.17,653240,1986-10-16
75864979,652000,2722814300,1986-10-15,529746969,529833369,542.4,4145,3.3,651110,1986-10-16
82118888,637640,3975078000,1986-10-20,530188124,530274524,576.0,46,1.21,637640,1986-10-21
80977582,633540,4012186500,1986-10-19,530105793,530192193,1152.0,2278163,5.37,632660,1986-10-20
49017146,637640,3507666600,1986-11-03,531431230,531517630,7.68,5537,1.32,637640,1986-11-04
89107210,637640,3975544600,1986-10-26,530697132,530783532,80.64,1178078,1.10,637640,1986-10-27
75549557,622660,3910354300,1986-10-15,529733983,529820383,134.4,200,1.32,622650,1986-10-16
75290192,637640,3927692300,1986-10-14,529690243,529776643,528.0,1210474,1.13,637640,1986-10-15
80533555,659020,2643393800,1986-10-19,530085198,530257998,246.75,2278178,5.29,658170,1986-10-21
80610811,652000,2726896500,1986-10-19,530090808,530177208,388.8,1210476,1.13,651110,1986-10-20
77268243,630090,4299649000,1986-10-16,529835835,529922235,13.44,799,1.10,629990,1986-10-17
86618109,641780,2446698200,1986-10-24,530511285,530597685,144.0,4140,3.20,641470,1986-10-25
73128082,654070,2466543300,1986-10-13,529572314,529658714,1294.08,2097890,3.41,653700,1986-10-14
75097378,653240,3724641200,1986-10-14,529682309,529768709,336.0,1210474,1.13,653240,1986-10-15
88280862,637640,4165042800,1986-10-25,530619632,530706032,218.88,2059399,1.10,637640,1986-10-26
77202189,634400,4058662500,1986-10-16,529833649,529920049,326.4,2179500,1.7,632660,1986-10-17
88230493,653040,3551311500,1986-10-25,530617266,530703666,364.8,2278163,5.37,652560,1986-10-26
84738100,653240,3893957500,1986-10-22,530364514,530450914,115.2,293,1.2,653240,1986-10-23
80422782,633540,4156969000,1986-10-18,530050378,530136778,551.04,5531,1.32,632660,1986-10-19
81933609,642320,2563281500,1986-10-20,530185598,530271998,1276.8,43434,3.1,642020,1986-10-21
77576066,637640,3693210800,1986-10-16,529847875,529934275,1286.4,2278163,5.37,637640,1986-10-17
81835107,653240,2064895600,1986-10-20,530181902,530268302,288.0,3803,2.5,653240,1986-10-21
89350532,637640,3534025900,1986-10-26,530722340,530808740,316.8,19,1.19,637640,1986-10-27
85643608,637640,4039832300,1986-10-23,530465384,530551784,288.0,2058736,3.25,637640,1986-10-24
75371632,637640,3870952200,1986-10-18,530038642,530125042,195.84,1178078,1.10,637640,1986-10-19
78323404,640650,4092462600,1986-10-17,529911789,530170989,504.96,2278188,5.26,640310,1986-10-20
86058397,653240,3959659700,1986-10-23,530453741,530540141,518.4,2278181,5.26,653240,1986-10-24
85282085,637640,4281321100,1986-10-25,530609579,530782379,86.4,289,1.2,637640,1986-10-27
88461685,637640,3943165600,1986-10-25,530628535,530801335,96.0,1287994,1.10,637640,1986-10-27
80463035,628970,3858033000,1986-10-19,530075651,530162051,57.6,1288671,1.38,628780,1986-10-20
87569664,636650,4163795200,1986-10-24,530550938,530723738,1103.04,2278193,5.26,636370,1986-10-26
86244326,650400,2481130400,1986-10-23,530462836,530549236,230.4,86454,3.40,650130,1986-10-24
77491389,633080,4173747500,1986-10-16,529844440,529930840,771.84,2278163,5.37,632660,1986-10-17
78122006,637640,3831142100,1986-10-16,529869935,529956335,76.8,1175242,1.10,637640,1986-10-17
80997121,661420,4078873800,1986-10-19,530106734,530538734,576.0,1104365,1.38,660710,1986-10-24
88942711,653040,3650477300,1986-10-26,530688649,530775049,672.0,1287647,3.25,652560,1986-10-27
73627055,656350,2891427200,1986-10-13,529591512,529677912,651.84,44731,3.27,655190,1986-10-14
74094511,641780,3175693300,1986-10-14,529659369,529745769,681.6,573,1.2,641470,1986-10-15
79793406,637640,4031103000,1986-10-18,530011612,530098012,161.28,1288670,1.10,637640,1986-10-19
74831084,653240,3547697000,1986-10-14,529672552,529758952,412.8,2179284,1.7,653240,1986-10-15
86516771,639740,3919244100,1986-10-24,530518939,530605339,153.6,83952,3.20,637680,1986-10-25
74281329,637640,4088540300,1986-10-14,529654275,529913475,7019.52,2097896,3.41,637640,1986-10-17
75052860,637800,2188253800,1986-10-14,529680621,530112621,764.16,3772,2.35,637680,1986-10-19
84049268,622500,4182780600,1986-10-22,530342494,530428894,48.0,1287496,1.13,622470,1986-10-23
87089842,637640,2979912800,1986-10-24,530533216,530619616,1065.6,2059604,1.13,637640,1986-10-25
78990130,659300,3858987900,1986-10-17,529938044,530024444,215.04,2278163,5.37,659200,1986-10-18
75646106,637640,3550484500,1986-10-15,529755069,529841469,805.82,1289817,4.4,637640,1986-10-16
73678809,653240,3237956000,1986-10-13,529593365,529679765,134.4,1210474,1.13,653240,1986-10-14
87143031,650400,1015241500,1986-10-24,530533581,530619981,1505.28,2097891,3.41,650130,1986-10-25
77514627,653240,3893957500,1986-10-16,529845349,529931749,115.2,293,1.2,653240,1986-10-17
83056024,637640,3660381000,1986-10-21,530262080,530348480,288.0,2058739,3.25,637640,1986-10-22
81985764,633540,4171238900,1986-10-20,530182984,530269384,71.04,1178078,1.10,632660,1986-10-21
79300901,637640,3903036700,1986-10-17,529951758,530038158,32.64,1178078,1.10,637640,1986-10-18
76796404,653240,4163976100,1986-10-15,529788773,529875173,28.8,1178078,1.10,653240,1986-10-16
79407273,653940,1386393800,1986-10-18,529981678,530413678,456.96,3772,2.35,653700,1986-10-23
73233806,653240,2531767400,1986-10-14,529674252,529760652,153.6,734,3.9,653240,1986-10-15
78390778,637640,3771233600,1986-10-17,529915196,530001596,153.6,579,1.21,637640,1986-10-18
74284636,637640,4109869100,1986-10-14,529654413,529740813,518.4,2278181,5.26,637640,1986-10-15
78794052,624850,2453377600,1986-10-17,529929996,530016396,646.08,2169973,3.1,624770,1986-10-18
78667036,637640,2130003000,1986-10-17,529924543,530010943,2798.4,2093621,4.24,637640,1986-10-18
78296668,656901,3313180200,1986-10-17,529909972,529996372,488.64,2058728,3.25,656890,1986-10-18
88287207,646600,4179388400,1986-10-25,530621677,530708077,115.2,1104365,1.38,645790,1986-10-26
89268436,637640,2678654800,1986-10-26,530704850,530791250,211.2,2180663,1.7,637640,1986-10-27
86034647,637640,4012801400,1986-10-25,530613948,530700348,2183.04,2278188,5.26,637640,1986-10-26
79802590,640860,2513983800,1986-10-18,530012012,530098412,144.0,779,1.10,640310,1986-10-19
80030701,637640,4239097100,1986-10-18,530023559,530109959,80.64,1178078,1.10,637640,1986-10-19
81484586,637640,4195864400,1986-10-19,530145534,530231934,76.8,799,1.10,637640,1986-10-20
80719874,637640,4218029800,1986-10-19,530093559,530179959,2304.0,2179312,3.25,637640,1986-10-20
73022366,654070,4288831000,1986-10-13,529569020,529655420,134.4,348,1.34,653700,1986-10-14
74073445,641780,3316373300,1986-10-20,530175912,530262312,920.64,2097896,3.41,641470,1986-10-21
87252170,640860,3828099300,1986-10-24,530537980,530624380,288.0,1104365,1.38,640310,1986-10-25
83034731,650400,4017841500,1986-10-21,530286321,530372721,2137.92,4141,3.3,650130,1986-10-22
79834020,637770,3820518600,1986-10-18,530013640,530100040,703.68,2278163,5.37,637680,1986-10-19
78935590,637640,4012801400,1986-10-21,530268348,530354748,2183.04,2278188,5.26,637640,1986-10-22
78182667,637640,4123454600,1986-10-16,529878636,529965036,80.64,1178078,1.10,637640,1986-10-17
77197911,637640,4226941100,1986-10-16,529833552,529919952,1175.04,24,1.0,637640,1986-10-17
86184956,638110,4215251400,1986-10-23,530458793,530545193,345.6,1210476,1.13,637680,1986-10-24
77262482,637640,3991437600,1986-10-16,529852275,529938675,470.4,1287252,1.14,637640,1986-10-17
76348483,637640,4024215400,1986-10-15,529764699,529851099,138.24,1178078,1.10,637640,1986-10-16
93701181,650400,4158958100,1986-10-30,531086397,531172797,1640.64,2278189,5.26,650130,1986-10-31
89583176,650400,2481130400,1986-10-26,530722036,530808436,230.4,86454,3.40,650130,1986-10-27
83619941,653240,4094929100,1986-10-21,530283791,530370191,96.0,1175242,1.10,653240,1986-10-22
78647020,638050,4066157700,1986-10-17,529923733,530355733,725.76,383,4.42,637680,1986-10-22
78378414,638150,4077393700,1986-10-17,529921394,530007794,672.0,2088048,1.7,637680,1986-10-18
85246452,624840,4395638500,1986-10-22,530385685,530731285,1254.91,1289833,1.33,624770,1986-10-26
77118595,624850,4040490900,1986-10-18,530007938,530180738,1519.68,2278189,5.26,624770,1986-10-20
76779734,653240,1961186700,1986-10-15,529787498,530046698,2428.8,46,1.21,653240,1986-10-18
72892341,637640,2942444000,1986-10-13,529567683,529654083,288.0,2058728,3.25,637640,1986-10-14
79575915,661010,4124605900,1986-10-18,530002189,530088589,224.64,3928,1.39,660710,1986-10-19
73407002,636160,1999824800,1986-10-13,529581817,529668217,20.16,2170141,3.3,636030,1986-10-14
74057348,637640,4247134500,1986-10-13,529612989,530217789,6192.0,767,1.3,637640,1986-10-20
84626130,646600,4179388400,1986-10-22,530362477,530448877,115.2,1104365,1.38,645790,1986-10-23
78044575,634700,4234985100,1986-10-16,529864869,529951269,207.36,2278180,5.26,632660,1986-10-17
89567247,650510,4029596500,1986-10-26,530719534,530805934,61.73,86460,3.40,650130,1986-10-27
89667657,637640,2410604500,1986-10-26,530724162,530810562,176.64,1178078,1.10,637640,1986-10-27
73863964,653391,3969833400,1986-10-13,529610945,529697345,230.4,2180659,1.7,660711,1986-10-14
77467164,656901,4054408300,1986-10-16,529843412,530102612,172.8,2199178,1.14,656890,1986-10-19
75734851,637640,2452300100,1986-10-15,529783478,529869878,1248.0,1210476,1.13,637640,1986-10-16
82732743,652430,4080107800,1986-10-20,530215678,530302078,230.4,2278180,5.26,652220,1986-10-21
81530471,650400,4433676200,1986-10-20,530163939,530250339,1248.0,2242404,1.3,650130,1986-10-21
74887098,630090,3873363600,1986-10-14,529674516,529760916,998.4,1104365,1.38,629990,1986-10-15
85645325,659020,4080118300,1986-10-23,530437580,530696780,2424.0,3772,2.35,658170,1986-10-26
87775959,637640,3857688200,1986-10-25,530607855,530694255,499.2,590,1.21,637640,1986-10-26
75477541,637640,2979912800,1986-10-14,529715176,529801576,1065.6,2059604,1.13,637640,1986-10-15
88590339,638150,3988045500,1986-10-25,530634542,530720942,384.0,2278181,5.26,637680,1986-10-26
85366669,637210,4207397800,1986-10-23,530424047,530510447,921.6,2278181,5.26,636370,1986-10-24
85260550,637640,4053116300,1986-10-22,530388207,530474607,393.6,799,1.10,637640,1986-10-23
78199234,641780,4264872500,1986-10-16,529883140,529969540,71.04,2094678,1.10,641470,1986-10-17
74344827,641780,3498696100,1986-10-15,529741786,529828186,264.96,2096700,1.13,641470,1986-10-16
75992025,641780,2178673400,1986-10-15,529752200,529838600,326.4,46,1.21,641470,1986-10-16
75691720,637640,3998167100,1986-10-15,529755934,529842334,1933.82,2178894,4.4,637640,1986-10-16
76797878,625810,3852764000,1986-10-15,529789054,529875454,672.0,2278163,5.37,625670,1986-10-16
75218212,647030,3407935800,1986-10-14,529687185,529773585,182.4,299,1.18,646710,1986-10-15
91177321,653240,4239069200,1986-10-27,530824726,530911126,28.8,783,1.10,653240,1986-10-28
77144831,653240,3773710000,1986-10-16,529831716,529918116,614.4,2058726,3.25,653240,1986-10-17
86969074,635320,2201443600,1986-10-24,530526791,530613191,775.68,2059415,3.17,634930,1986-10-25
83127335,654070,4132035100,1986-10-21,530264345,530350745,737.28,2278181,5.26,653700,1986-10-22
86718846,653240,4544783900,1986-10-24,530518047,530604447,184.32,569,1.38,653240,1986-10-25
87234981,637640,4173300700,1986-10-24,530537255,530623655,691.2,327,1.18,637640,1986-10-25
78486257,637640,3938801700,1986-10-17,529919721,530006121,134.4,18,1.11,637640,1986-10-18
79672470,650400,4091938700,1986-10-18,530006287,530092687,76.8,3753,1.8,650130,1986-10-19
76806632,652000,4305541600,1986-10-15,529790707,529877107,36.48,1178044,1.10,651110,1986-10-16
76923214,625810,3455943700,1986-10-16,529822676,529909076,118.08,4150,3.3,625670,1986-10-17
84951570,637640,2648630200,1986-10-22,530373958,530460358,259.2,343,1.34,637640,1986-10-23
79824490,653245,3696568400,1986-10-18,530013150,530099550,104.64,1175242,1.10,653420,1986-10-19
73349880,628970,3758079800,1986-10-14,529664041,530096041,111.36,727,3.9,628780,1986-10-19
76907967,662810,3718976600,1986-10-16,529821219,530080419,1293.12,2093620,4.24,662530,1986-10-19
72955379,653240,3994860900,1986-10-13,529566354,529911954,2493.12,4146,3.3,653240,1986-10-17
83421210,650210,3707112100,1986-10-21,530276956,530363356,192.0,1104365,1.38,650130,1986-10-22
88697618,653241,3376426500,1986-10-25,530639713,530726113,134.4,1104365,1.38,653420,1986-10-26
81881605,637640,3213273600,1986-10-20,530179362,530265762,297.6,2279728,1.34,637640,1986-10-21
76054448,637640,2525483800,1986-10-15,529752936,529839336,28.8,1175242,1.10,637640,1986-10-16
88283932,633170,936308200,1986-10-25,530619757,530706157,76.8,2097891,3.41,632660,1986-10-26
86266283,637640,3722168300,1986-10-23,530462003,530548403,364.8,43434,3.1,637640,1986-10-24
80630257,653240,2582553400,1986-10-19,530089794,530176194,374.4,3755,1.8,653240,1986-10-20
84447421,654070,4056068900,1986-10-22,530353356,530439756,345.6,2278181,5.26,653700,1986-10-23
79451026,659020,3625266600,1986-10-19,530100943,530187343,230.4,1104365,1.38,658170,1986-10-20
78167258,637440,3623645500,1986-10-17,529924074,530010474,134.4,44730,3.27,637260,1986-10-18
82353630,633540,3417762100,1986-10-21,530295995,530382395,230.4,1210477,1.13,632660,1986-10-22
78324480,654070,3961226200,1986-10-17,529917785,530004185,124.8,2059415,3.17,653700,1986-10-18
85393676,637640,3628830700,1986-10-23,530430196,530516596,528.0,2094222,3.20,637640,1986-10-24
74266412,648410,3001827700,1986-10-14,529658920,529745320,192.0,2097890,3.41,648340,1986-10-15
75109543,652000,3548172700,1986-10-14,529682744,529769144,700.8,1104365,1.38,651110,1986-10-15
75766594,652000,4048836000,1986-10-15,529743944,529830344,576.0,86470,3.17,651110,1986-10-16
66161366,640400,4227291800,1986-10-13,529575596,529661996,114.24,727,3.9,640310,1986-10-14
82220091,637640,3998167100,1986-10-20,530192433,530278833,1369.34,2178894,4.4,637640,1986-10-21
78287933,654070,2921727300,1986-10-17,529909250,529995650,192.0,2275142,1.13,653700,1986-10-18
83418770,653240,3886053700,1986-10-21,530275099,530361499,1092.48,4145,3.3,653240,1986-10-22
98900096,634450,4051134200,1986-11-03,531429324,531515724,115.2,2169975,3.1,632660,1986-11-04
87139289,637640,4009126500,1986-10-24,530533418,530619818,268.8,389,4.42,637640,1986-10-25
76624334,637640,4178046400,1986-10-15,529775387,529861787,129.6,799,1.10,637640,1986-10-16
74932915,806520,2595420200,1986-10-14,529676138,529762538,566.4,2170143,3.3,653240,1986-10-15
88958288,631270,1943487700,1986-10-26,530690041,530776441,57.6,86466,3.17,631080,1986-10-27
88869155,637640,3853730100,1986-10-26,530669684,530756084,155.52,2059400,1.10,637640,1986-10-27
77287361,637640,3582850500,1986-10-16,529836542,529922942,585.6,44731,3.27,637640,1986-10-17
85123054,637640,2929942200,1986-10-22,530380121,530466521,2995.2,46,1.21,637640,1986-10-23
75899763,653140,4110207500,1986-10-15,529747947,529834347,436.8,2179420,1.7,652560,1986-10-16
89401605,637640,4266951000,1986-10-26,530711504,530797904,76.8,798,1.10,637640,1986-10-27
73074624,652000,2294877400,1986-10-13,529570750,529657150,158.4,734,3.9,651110,1986-10-14
76048948,638790,4085915600,1986-10-15,529752747,529839147,48.0,3841,1.21,637680,1986-10-16
73901941,637640,2983348700,1986-10-13,529602204,529688604,288.0,1287999,1.10,637640,1986-10-14
73053362,641270,3862640100,1986-10-13,529570019,529656419,299.52,2278163,5.37,641240,1986-10-14
74323372,653240,3897508800,1986-10-14,529655675,530260475,1837.44,4928,2.31,653240,1986-10-21
72797160,637640,3996569400,1986-10-12,529534308,529966308,259.2,779,1.10,637640,1986-10-17
73326331,653240,4577216100,1986-10-13,529578808,529751608,80.64,3763,1.8,653240,1986-10-15
89190658,632720,2910257000,1986-10-26,530701062,530787462,153.6,86470,3.17,632660,1986-10-27
75440011,656830,3398615200,1986-10-16,529845133,529931533,153.6,4145,3.3,656520,1986-10-17
74186847,652000,3327447000,1986-10-14,529649161,530253961,2298.24,2278189,5.26,651110,1986-10-21
83304880,653240,4122027300,1986-10-21,530270523,530356923,289.92,1289818,5.36,653240,1986-10-22
81458802,648210,4077778000,1986-10-19,530135466,530394666,170.88,3772,2.35,648070,1986-10-22
84574706,634450,3553829400,1986-10-22,530359617,530446017,161.28,276,1.15,632660,1986-10-23
73469901,624850,2453377600,1986-10-13,529584396,529670796,646.08,2169973,3.1,624770,1986-10-14
75123805,650910,4091374900,1986-10-14,529683349,529942549,286.08,4928,2.31,650890,1986-10-17
86271825,659300,4132556300,1986-10-23,530462266,530721466,207.36,46,1.21,659200,1986-10-26
75429529,653240,4068469100,1986-10-15,529743157,529829557,489.6,293,1.2,653240,1986-10-16
77581907,637640,3932334300,1986-10-16,529848049,530452849,1347.84,4928,2.31,637640,1986-10-23
88477454,636480,3174898700,1986-10-25,530629241,530715641,240.0,18,1.11,636370,1986-10-26
74130778,634450,4019313900,1986-10-14,529640358,529899558,766.08,44728,3.27,632660,1986-10-17
82776373,653240,3964273000,1986-10-21,530270037,530356437,76.8,1178049,1.10,653240,1986-10-22
84805142,639300,4166280800,1986-10-22,530367343,530453743,143.04,797,1.10,637680,1986-10-23
87815776,631270,4091954800,1986-10-25,530589640,530676040,613.44,2169973,3.1,631080,1986-10-26
85382908,659020,3625266600,1986-10-24,530532943,530619343,230.4,1104365,1.38,658170,1986-10-25
86874794,653240,3367060600,1986-10-24,530546824,530633224,192.0,3751,1.8,653240,1986-10-25
80978628,633540,3985087500,1986-10-19,530105837,530192237,96.0,1287498,1.13,632660,1986-10-20
72948505,635320,3791231600,1986-10-26,530688779,530775179,1294.08,2097884,3.41,634930,1986-10-27
83376929,637640,4038763800,1986-10-21,530273428,530359828,2183.04,2278188,5.26,637640,1986-10-22
82357770,633960,4056416000,1986-10-20,530198143,530284543,207.36,2278181,5.26,632660,1986-10-21
84014749,637120,4218746700,1986-10-21,530308282,530394682,230.4,2279636,1.15,636370,1986-10-22
83398800,646600,4179388400,1986-10-21,530276077,530362477,115.2,1104365,1.38,645790,1986-10-22
76851519,628970,3858033000,1986-10-16,529811798,529898198,57.6,1288671,1.38,628780,1986-10-17
78288047,641790,4069733400,1986-10-17,529909253,529995653,1035.84,2278181,5.26,641470,1986-10-18
77229149,653240,4063602000,1986-10-16,529834545,529920945,115.2,4145,3.3,653240,1986-10-17
82697603,653240,4128541700,1986-10-25,530643251,530729651,92.16,776,1.10,653240,1986-10-26
87938490,653040,3901754400,1986-10-25,530604970,530691370,547.2,304,1.34,652560,1986-10-26
86366871,637640,4091389200,1986-10-23,530466523,530552923,2577.6,86456,3.40,637640,1986-10-24
82707464,637640,3784685400,1986-10-20,530211695,530298095,528.0,2096640,3.17,637640,1986-10-21
71972164,637640,3891463900,1986-10-19,530088733,530175133,192.0,2097890,3.41,637640,1986-10-20
74225567,654070,4048037900,1986-10-14,529651845,529738245,575.04,2097891,3.41,653700,1986-10-15
86505003,642790,3874259500,1986-10-23,530474169,530560569,776.64,2097884,3.41,642480,1986-10-24
73450846,653240,4577624400,1986-10-13,529583595,529842795,725.76,2059401,1.10,653240,1986-10-16
76835390,637640,4056311100,1986-10-16,529836634,529923034,76.8,1178049,1.10,637640,1986-10-17
98384543,653240,4281312700,1986-11-02,531345228,531431628,3990.72,4929,2.31,653240,1986-11-03
87168604,637640,4151045900,1986-10-25,530621021,530707421,28.8,265,1.10,637640,1986-10-26
84606194,630090,4134559100,1986-10-22,530360142,530446542,38.4,345,1.34,629990,1986-10-23
81771907,644200,4068467600,1986-10-20,530175941,530262341,220.8,44731,3.27,643700,1986-10-21
78117624,653240,3573261200,1986-10-16,529869580,530474380,3728.64,2096642,3.17,653240,1986-10-23
78408917,623130,3990550200,1986-10-17,529915390,530174590,336.0,86460,3.40,623110,1986-10-20
79776492,661420,3508737900,1986-10-18,530010768,530442768,1349.76,2059415,3.17,660710,1986-10-23
78099666,650400,4047889800,1986-10-16,529867706,530472506,1088.64,2058738,3.25,650130,1986-10-23
78205260,652000,3548172700,1986-10-16,529886597,529972997,700.8,1104365,1.38,651110,1986-10-17
82510619,653040,3551311500,1986-10-20,530204235,530290635,364.8,2278163,5.37,652560,1986-10-21
82010065,640860,4544832800,1986-10-20,530183911,530356711,124.8,25,1.0,640310,1986-10-22
53408282,637640,3847525500,1986-10-15,529739838,529826238,1410.24,4151,3.3,637640,1986-10-16
87760804,637640,3640853900,1986-10-25,530617595,530703995,80.64,1178078,1.10,637640,1986-10-26
79338130,653391,3846231800,1986-10-17,529955161,530041561,38.4,2300137,1.7,660711,1986-10-18
81587901,654070,4132035100,1986-10-20,530168827,530255227,737.28,2278181,5.26,653700,1986-10-21
85447003,659280,4048672000,1986-10-23,530430634,530689834,1092.48,3772,2.35,659200,1986-10-26
75399233,652000,3635745000,1986-10-14,529696495,530301295,1319.04,4928,2.31,651110,1986-10-21
77265090,637640,1116092900,1986-10-16,529835712,529922112,537.6,1218601,1.7,637640,1986-10-17
76833821,646520,4133988400,1986-10-15,529799380,530231380,307.2,1104365,1.38,645790,1986-10-20
87966512,646600,2939288700,1986-10-25,530608005,530694405,470.4,44730,3.27,645790,1986-10-26
78111863,630290,732141200,1986-10-16,529868793,530127993,967.68,3771,2.35,630270,1986-10-19
84001495,637640,3977852100,1986-10-21,530305390,530391790,34.56,1178046,1.10,637640,1986-10-22
76258575,661420,3852068100,1986-10-15,529760521,529846921,645.12,2278181,5.26,660710,1986-10-16
81799909,637640,3866317100,1986-10-20,530176821,530349621,4324.8,734,3.9,637640,1986-10-22
84639560,637640,3308578600,1986-10-22,530362843,530449243,768.0,428,1.19,637640,1986-10-23
75282754,637640,3783077800,1986-10-14,529689966,530121966,729.6,2141364,1.14,637640,1986-10-19
82968833,651830,3683908200,1986-10-21,530259207,530691207,2242.56,2278182,5.26,651110,1986-10-26
83971819,625810,4008514100,1986-10-21,530301636,530388036,268.8,2278181,5.26,625670,1986-10-22
85828944,636840,4128585400,1986-10-23,530443999,530530399,2216.64,2278163,5.37,636370,1986-10-24
81525088,657600,4166506600,1986-10-20,530165244,530424444,184.32,25,1.0,657310,1986-10-23
13799855,654070,2355774700,1986-10-23,530433864,530520264,28.8,1175334,1.10,653700,1986-10-24
80580414,637640,2814303600,1986-10-19,530087614,530174014,80.64,1178078,1.10,637640,1986-10-20
75674167,630090,2334139000,1986-10-15,529755061,529841461,336.0,2097890,3.41,629990,1986-10-16
85533461,653240,3260333700,1986-10-23,530433875,530520275,412.8,2088048,1.7,653240,1986-10-24
73612361,637640,4297505600,1986-10-13,529590722,529677122,218.88,1178049,1.10,637640,1986-10-14
81506788,653240,2438111200,1986-10-20,530158615,530245015,1352.64,2170142,3.3,653240,1986-10-21
81187033,637640,3625653600,1986-10-19,530115419,530547419,4062.98,2278178,5.29,637640,1986-10-24
74176890,659020,3625266600,1986-10-15,529755343,529841743,230.4,1104365,1.38,658170,1986-10-16
89126932,637640,3804979000,1986-10-26,530698023,530784423,134.4,1147261,1.2,637640,1986-10-27
85632056,638400,2609155800,1986-10-23,530437158,530523558,1175.04,1289831,1.33,637680,1986-10-24
73238961,653240,2064895600,1986-10-13,529577102,529663502,288.0,3803,2.5,653240,1986-10-14
74430258,637640,3717943400,1986-10-14,529659056,529745456,28.8,2094677,1.10,637640,1986-10-15
73373953,625810,1973840000,1986-10-13,529580587,529666987,46.08,3846,1.21,625670,1986-10-14
80538301,625810,3806588400,1986-10-19,530085581,530171981,268.8,2278169,5.30,625670,1986-10-20
81771639,625810,3843388400,1986-10-20,530175937,530262337,201.6,86456,3.40,625670,1986-10-21
54487982,649870,3669319800,1986-10-17,529918783,530005183,435.84,734,3.9,649820,1986-10-18
77326946,659880,4224766200,1986-10-16,529837975,529924375,344.64,3931,1.39,659540,1986-10-17
88825541,659020,4239297400,1986-10-25,530649272,530735672,96.0,1104365,1.38,658170,1986-10-26
74054603,661420,3917635000,1986-10-13,529612437,530044437,1056.0,2278180,5.26,660710,1986-10-18
78642192,642790,2535180200,1986-10-17,529923655,530010055,547.2,1104365,1.38,642480,1986-10-18
81203409,653240,2308329300,1986-10-19,530116173,530202573,336.0,331,1.18,653240,1986-10-20
78528965,650400,4046484200,1986-10-17,529919496,530005896,806.4,44725,3.25,650130,1986-10-18
63708448,662810,997610900,1986-10-24,530526207,530612607,384.0,44730,3.27,662530,1986-10-25
67977975,640510,4091077500,1986-10-13,529595450,529681850,114.24,727,3.9,640310,1986-10-14
75196835,654070,3802038900,1986-10-14,529686225,529772625,837.89,1289831,1.33,653700,1986-10-15
72945925,637640,3147463100,1986-10-13,529565946,529652346,518.4,2278180,5.26,637640,1986-10-14
85367036,640860,4274583200,1986-10-23,530425833,530512233,192.0,2058736,3.25,640310,1986-10-24
78885460,644200,3955863400,1986-10-17,529933003,530019403,277.44,4145,3.3,643700,1986-10-18
74695666,633540,3864313700,1986-10-14,529667775,529754175,2052.48,43434,3.1,632660,1986-10-15
61474859,640530,4020890100,1986-10-13,529569999,529656399,114.24,727,3.9,640310,1986-10-14
72856386,641270,4054681200,1986-10-13,529558828,529645228,134.4,276,1.15,641240,1986-10-14
77841969,637640,3717263300,1986-10-16,529857327,529943727,220.8,1210474,1.13,637640,1986-10-17
78624243,643560,4226894200,1986-10-18,530027343,530113743,28.8,1178089,1.10,643250,1986-10-19
88457293,631510,4194829500,1986-10-25,530628336,530714736,207.36,2278181,5.26,631080,1986-10-26
85598078,637640,3604420700,1986-10-23,530436039,530522439,1248.0,1210476,1.13,637640,1986-10-24
77135762,654070,3961226200,1986-10-16,529831385,529917785,124.8,2059415,3.17,653700,1986-10-17
76372212,661950,4151580600,1986-10-15,529765515,529851915,124.8,383,4.42,661460,1986-10-16
84544084,633540,4173267700,1986-10-22,530357989,530444389,192.0,2170272,1.13,632660,1986-10-23
84518518,637640,4144986600,1986-10-22,530359535,530445935,1583.04,2169973,3.1,637640,1986-10-23
76112377,653240,4102381300,1986-10-15,529755043,529841443,672.0,1287633,3.25,653240,1986-10-16
76337705,657600,2942478700,1986-10-15,529764336,529850736,43.83,2278174,5.29,657310,1986-10-16
84721825,633540,4577611200,1986-10-22,530363857,530450257,1152.0,2278181,5.26,632660,1986-10-23
83064409,625810,3843388400,1986-10-21,530262337,530348737,201.6,86456,3.40,625670,1986-10-22
84287827,654070,2466543300,1986-10-22,530349114,530435514,1294.08,2097890,3.41,653700,1986-10-23
85296182,637900,3696941600,1986-10-22,530396007,530482407,10.56,1175334,1.10,637680,1986-10-23
77101920,652430,4120141900,1986-10-16,529830220,530435020,1472.64,3723,4.28,652220,1986-10-23
81422526,634450,4094858800,1986-10-19,530127163,530559163,1036.8,24,1.0,632660,1986-10-24
77763425,637640,4053116300,1986-10-16,529854630,529941030,393.6,799,1.10,637640,1986-10-17
70765136,637640,3926015000,1986-10-15,529792886,529879286,1296.0,1087250,1.7,637640,1986-10-16
79562380,637640,2771697000,1986-10-18,530003292,530089692,192.0,2141372,1.14,637640,1986-10-19
86240956,639940,4091521700,1986-10-23,530460937,530547337,960.0,2278181,5.26,637680,1986-10-24
81501464,635320,2733204400,1986-10-20,530162472,530335272,1293.12,2097890,3.41,634930,1986-10-22
72936994,654070,4048037900,1986-10-13,529565445,529651845,575.04,2097891,3.41,653700,1986-10-14
73416742,639300,3439552200,1986-10-13,529582213,529755013,218.88,275,1.15,637680,1986-10-15
75656969,638490,3400141600,1986-10-15,529740278,529999478,176.64,1175243,1.10,637680,1986-10-18
84604509,637640,3636439800,1986-10-22,530359577,530618777,460.8,24,1.0,637640,1986-10-25
84113781,633540,4061725800,1986-10-22,530340095,530426495,192.0,2170293,1.13,632660,1986-10-23
75424205,653040,4227744800,1986-10-17,529924444,530010844,2061.12,2169972,3.1,652560,1986-10-18
79766228,637640,3886818200,1986-10-18,530010265,530442265,96.0,778,1.10,637640,1986-10-23
75794440,638520,4109938400,1986-10-15,529744776,529831176,552.0,46,1.21,637680,1986-10-16
75453918,637640,3990232400,1986-10-14,529705386,529964586,345.6,25,1.0,637640,1986-10-17
86641546,631430,4062219800,1986-10-24,530513817,530600217,880.32,2278181,5.26,631080,1986-10-25
87313817,638110,4233237000,1986-10-24,530540493,530626893,89.28,2096700,1.13,637680,1986-10-25
85979248,653240,3692325200,1986-10-23,530450468,530623268,411.84,728,3.9,653240,1986-10-25
82199127,636455,3923848800,1986-10-20,530191509,530450709,1073.28,3770,2.35,636370,1986-10-23
81908051,637640,3774243200,1986-10-20,530180265,530266665,192.0,2141225,1.14,637640,1986-10-21
77289711,806660,4027384200,1986-10-16,529836625,529923025,518.4,2278185,5.26,653240,1986-10-17
87801276,653240,4010244900,1986-10-24,530574979,530661379,161.28,304,1.34,653240,1986-10-25
92462169,653240,4127334300,1986-10-28,530916476,531002876,360.0,20943,4.43,653240,1986-10-29
73444856,646600,1323338000,1986-10-13,529583389,529669789,124.8,1287705,3.3,645790,1986-10-14
84200861,647420,4227016400,1986-10-22,530345110,530431510,613.44,4928,2.31,646710,1986-10-23
82915443,637640,3954790600,1986-10-21,530256814,530343214,528.0,1287499,1.13,637640,1986-10-22
85071002,653040,3813302600,1986-10-22,530377717,530550517,373.44,2278163,5.37,652560,1986-10-24
79781462,637640,3586549100,1986-10-18,530010964,530097364,537.6,2097891,3.41,637640,1986-10-19
78313779,657600,4101583700,1986-10-17,529911151,529997551,153.6,1287493,1.13,657310,1986-10-18
85578736,637640,3879459300,1986-10-23,530437093,530523493,1766.4,2096700,1.13,637640,1986-10-24
83767155,652000,3806576000,1986-10-21,530289937,530376337,163.8,2278171,5.29,651110,1986-10-22
76529992,653240,4060664600,1986-10-15,529771389,529857789,249.6,2169973,3.1,653240,1986-10-16
78138982,639740,3919244100,1986-10-18,530000539,530086939,57.6,83952,3.20,637680,1986-10-19
86323017,633540,4311698200,1986-10-24,530521397,530607797,28.8,1178078,1.10,632660,1986-10-25
78562343,653240,1927539100,1986-10-17,529920683,530007083,700.8,2088043,1.7,653240,1986-10-18
82281666,637640,3421058200,1986-10-20,530194961,530281361,460.8,3764,1.8,637640,1986-10-21
84044221,653240,4217744600,1986-10-22,530345589,530431989,480.0,83950,3.20,653240,1986-10-23
83565735,652000,3797510400,1986-10-21,530281489,530454289,258.24,4929,2.31,651110,1986-10-23
78412230,653240,3644933400,1986-10-17,529926347,530012747,518.4,2278193,5.26,653240,1986-10-18
80581099,662210,3590271100,1986-10-19,530108838,530195238,48.0,1210476,1.13,662000,1986-10-20
79812535,637640,4608708000,1986-10-18,530012528,530098928,32.64,1178083,1.10,637640,1986-10-19
77811904,637640,3922719100,1986-10-16,529856228,529942628,916.8,2179424,1.7,637640,1986-10-17
87102631,628970,3756197400,1986-10-24,530532036,530618436,765.12,2278163,5.37,628780,1986-10-25
75993879,642790,2455403800,1986-10-15,529750913,529837313,479.04,2097891,3.41,642480,1986-10-16
72918727,641780,3635796000,1986-10-13,529564304,530169104,1105.92,1218553,1.7,641470,1986-10-20
77656115,653240,2353404300,1986-10-16,529851037,530455837,6659.52,2097884,3.41,653240,1986-10-23
76447741,634450,4207250900,1986-10-15,529768314,530373114,1929.6,2278163,5.37,632660,1986-10-22
54488329,649870,3669319800,1986-10-21,530264383,530350783,435.84,734,3.9,649820,1986-10-22
77117592,659240,4172864100,1986-10-16,529830767,530435567,1799.04,3809,2.35,659200,1986-10-23
84228827,653240,4115287600,1986-10-22,530346842,530606042,2570.88,2278181,5.26,653240,1986-10-25
74920318,636728,2750729400,1986-10-14,529675646,530107646,956.16,3771,2.35,636370,1986-10-19
89811314,646600,4101698100,1986-10-26,530730320,530816720,76.8,293,1.2,645790,1986-10-27
75165693,806640,3841873500,1986-10-14,529685139,529771539,268.8,3825,2.5,653240,1986-10-15
84929397,659520,4280775900,1986-10-22,530372350,530804350,2252.16,3809,2.35,659200,1986-10-27
79395668,637640,3998366400,1986-10-18,530006769,530093169,391.68,1288671,1.38,637640,1986-10-19
72972431,638910,2728270100,1986-10-13,529567266,529653666,575.04,3803,2.5,637680,1986-10-14
96201480,637640,4053116300,1986-10-31,531174979,531261379,393.6,799,1.10,637640,1986-11-01
79949248,624850,3084156200,1986-10-18,530019639,530106039,646.08,2169973,3.1,624770,1986-10-19
79344344,653240,2531767400,1986-10-19,530129111,530215511,153.6,734,3.9,653240,1986-10-20
78155819,637640,4196365500,1986-10-25,530650561,530736961,3427.2,764,1.3,637640,1986-10-26
75174654,650510,3974104700,1986-10-14,529685435,530117435,691.2,386,4.42,650130,1986-10-19
73876710,639180,3646929000,1986-10-14,529659937,529746337,432.0,2097896,3.41,637680,1986-10-15
72945898,637640,2804195900,1986-10-13,529567691,529654091,528.0,235,1.13,637640,1986-10-14
73191344,637640,3940102000,1986-10-14,529660719,529747119,1611.84,2170143,3.3,637640,1986-10-15
86994160,653391,2230221900,1986-10-24,530527771,530614171,1818.34,1289833,1.33,660711,1986-10-25
84335932,653240,2444667800,1986-10-22,530352225,530438625,1457.28,2094222,3.20,653240,1986-10-23
80248281,653240,1909787200,1986-10-18,530033536,530206336,393.6,302,1.34,653240,1986-10-20
86046338,661420,3774938100,1986-10-23,530453278,530539678,645.12,2278193,5.26,660710,1986-10-24
91199679,637640,4085981500,1986-10-27,530829760,530916160,360.0,2164168,4.43,637640,1986-10-28
77705052,653240,4030448600,1986-10-16,529852646,529939046,518.4,2278190,5.26,653240,1986-10-17
79090277,637640,4178046400,1986-10-17,529942362,530028762,182.4,799,1.10,637640,1986-10-18
77081823,637640,4465444500,1986-10-16,529852049,529938449,195.84,1178078,1.10,637640,1986-10-17
76087044,638570,3071942900,1986-10-15,529754187,529840587,960.0,2278193,5.26,637680,1986-10-16
81812343,637440,3592488600,1986-10-20,530177241,530263641,299.52,2278185,5.26,637260,1986-10-21
83615517,659340,4185406200,1986-10-21,530283938,530543138,689.28,3809,2.35,659200,1986-10-24
83366063,652200,4235726300,1986-10-21,530272974,530359374,288.0,4920,2.31,651110,1986-10-22
73303112,624360,2385265900,1986-10-13,529581649,529668049,705.6,1287655,3.25,624300,1986-10-14
85801353,637640,3813437000,1986-10-23,530442950,530529350,537.6,734,3.9,637640,1986-10-24
77350124,662810,3732719000,1986-10-16,529838857,529925257,322.56,2278182,5.26,662530,1986-10-17
84451034,653240,2885922100,1986-10-22,530354655,530441055,576.0,28234,3.27,653240,1986-10-23
83133404,637640,3135354900,1986-10-21,530264576,530350976,76.8,1175242,1.10,637640,1986-10-22
47630118,653240,4162899100,1986-10-12,529533207,529619607,28.8,1178078,1.10,653240,1986-10-13
83806856,637640,4140962700,1986-10-26,530721934,530808334,28.8,799,1.10,637640,1986-10-27
94159717,653240,4189579500,1986-10-30,531089774,531176174,172.8,46,1.21,653240,1986-10-31
81699656,626010,2124126600,1986-10-20,530173811,530260211,806.4,3809,2.35,625670,1986-10-21
86319094,637640,4091590500,1986-10-23,530464147,530550547,360.0,107345,4.43,637640,1986-10-24
91177529,638790,3559338500,1986-10-27,530824771,530911171,28.8,1175336,1.10,637680,1986-10-28
84302024,637640,3879459300,1986-10-22,530350693,530437093,1766.4,2096700,1.13,637640,1986-10-23
83608336,637640,4154455900,1986-10-21,530285151,530371551,153.6,2275142,1.13,637640,1986-10-22
85499598,628970,3482892600,1986-10-23,530432635,530519035,192.0,1210476,1.13,628780,1986-10-24
80631523,637640,2891170600,1986-10-19,530089847,530176247,470.4,2088040,1.7,637640,1986-10-20
77524584,625810,3175947500,1986-10-16,529845728,530018528,805.44,2278182,5.26,625670,1986-10-18
81023358,637640,4048434700,1986-10-19,530108001,530194401,92.16,1178049,1.10,637640,1986-10-20
80354413,650400,3947576900,1986-10-18,530038174,530124574,172.8,2088048,1.7,650130,1986-10-19
88835453,637640,3916365800,1986-10-25,530653489,530739889,988.8,2093777,1.21,637640,1986-10-26
75892084,656200,4249355400,1986-10-16,529830609,529917009,264.0,3764,1.8,655190,1986-10-17
77450029,637640,895969800,1986-10-16,529844489,529930889,699.84,728,3.9,637640,1986-10-17
78662036,656901,3918174200,1986-10-17,529925499,530011899,259.2,2169973,3.1,656890,1986-10-18
78372779,641780,3432403100,1986-10-17,529913977,530000377,1140.48,2097890,3.41,641470,1986-10-18
74768898,653240,1927539100,1986-10-14,529670316,529756716,172.8,2088043,1.7,653240,1986-10-15
77552439,637640,4068499500,1986-10-16,529846906,529933306,92.16,1178044,1.10,637640,1986-10-17
82300324,637640,4110898700,1986-10-20,530195782,530282182,345.6,1287995,1.10,637640,1986-10-21
73382575,643560,4192897700,1986-10-13,529580887,529667287,76.8,1104365,1.38,643250,1986-10-14
42360343,625390,4016689700,1986-10-21,530276458,530362858,360.0,2169975,3.1,625330,1986-10-22
85663375,653240,3964273000,1986-10-23,530442837,530529237,76.8,1178049,1.10,653240,1986-10-24
72841570,659020,4109942200,1986-10-13,529608739,529695139,57.6,86470,3.17,658170,1986-10-14
80431205,636480,4064403800,1986-10-18,530053299,530139699,470.4,2058736,3.25,636370,1986-10-19
74848572,653240,4242040600,1986-10-14,529673137,529759537,518.4,2278181,5.26,653240,1986-10-15
73016776,638110,4040041200,1986-10-13,529568803,529828003,529.92,1104365,1.38,637680,1986-10-16
75446276,637250,3715484300,1986-10-14,529703890,530308690,3114.24,4930,2.31,636370,1986-10-21
77432256,650400,4088984400,1986-10-16,529842046,530446846,829.44,1104365,1.38,650130,1986-10-23
81791547,633540,3680102900,1986-10-20,530176543,530435743,1130.88,4930,2.31,632660,1986-10-23
84987690,639940,4091521700,1986-10-22,530374537,530460937,960.0,2278181,5.26,637680,1986-10-23
87875530,657600,4101583700,1986-10-25,530602351,530688751,153.6,1287493,1.13,657310,1986-10-26
73697321,634450,4134145400,1986-10-13,529594031,529853231,132.48,744,3.30,632660,1986-10-16
83361482,638150,4110000900,1986-10-21,530272840,530359240,230.4,4927,2.31,637680,1986-10-22
72938498,637640,3604958700,1986-10-13,529565493,529651893,259.2,583,1.21,637640,1986-10-14
74549517,637640,4394929600,1986-10-14,529662871,529749271,80.64,1178078,1.10,637640,1986-10-15
69952582,653040,3603853900,1986-10-14,529678977,529765377,207.36,2179421,1.7,652560,1986-10-15
85654233,650400,3933199100,1986-10-23,530441665,530528065,967.68,2278189,5.26,650130,1986-10-24
82107661,638920,3266805200,1986-10-20,530187615,530274015,10.56,1178078,1.10,637680,1986-10-21
80126421,652000,3980702200,1986-10-20,530200720,530287120,960.0,2278163,5.37,651110,1986-10-21
79019831,654070,3733327800,1986-10-24,530522142,530608542,82.56,1178078,1.10,653700,1986-10-25
78434547,637640,4227140500,1986-10-17,529916348,530002748,153.6,281,1.34,637640,1986-10-18
74113255,653240,3964273000,1986-10-13,529629136,529715536,76.8,1178049,1.10,653240,1986-10-14
81878427,653240,2770391400,1986-10-20,530187271,530273671,566.4,2300024,3.3,653240,1986-10-21
86892522,656901,2664994100,1986-10-24,530523985,530610385,134.4,2097896,3.41,656890,1986-10-25
89260634,653240,4130122400,1986-10-26,530704550,530790950,289.92,1289818,5.36,653240,1986-10-27
74316222,653240,2426048300,1986-10-14,529655452,529741852,249.6,43434,3.1,653240,1986-10-15
84032099,637770,3881103000,1986-10-21,530314673,530401073,393.6,28234,3.27,637680,1986-10-22
80409723,637640,3767989700,1986-10-18,530046399,530132799,80.64,1178078,1.10,637640,1986-10-19
84028200,641780,3175693300,1986-10-22,530350569,530436969,681.6,573,1.2,641470,1986-10-23
78677684,643560,4069894900,1986-10-17,529925002,530184202,597.12,2278181,5.26,643250,1986-10-20
78273230,637640,3628830700,1986-10-17,529907917,529994317,1266.24,2094222,3.20,637640,1986-10-18
80693095,637641,3848135700,1986-10-19,530094241,530180641,528.0,1287493,1.13,637640,1986-10-20
80127973,659300,2591189400,1986-10-18,530028039,530114439,1128.0,2278163,5.37,659200,1986-10-19
85186604,636160,3173488200,1986-10-22,530382926,530469326,28.8,2059399,1.10,636030,1986-10-23
82443449,639580,2613124300,1986-10-20,530201737,530288137,3646.08,2278181,5.26,637680,1986-10-21
79863518,653040,4281618200,1986-10-18,530015075,530101475,192.0,2097890,3.41,652560,1986-10-19
68281403,634030,2372082700,1986-10-15,529748265,529834665,678.72,4145,3.3,632660,1986-10-16
77888229,653240,2572909800,1986-10-16,529858843,529945243,163.2,1178078,1.10,653240,1986-10-17
75648618,660250,3829083900,1986-10-15,529740056,529826456,249.6,2278163,5.37,659930,1986-10-16
75715845,637640,1116092900,1986-10-15,529744445,529830845,537.6,1218601,1.7,637640,1986-10-16
75628062,638520,4099863500,1986-10-15,529739251,529825651,57.6,3755,1.8,637680,1986-10-16
99728170,633540,4171238900,1986-11-03,531428723,531515123,113.28,1178078,1.10,632660,1986-11-04
79490400,622170,3654425700,1986-10-18,529997529,530083929,48.0,1210476,1.13,621590,1986-10-19
74240807,653240,841980000,1986-10-14,529652669,529739069,651.84,2094222,3.20,653240,1986-10-15
75200717,637640,4031752100,1986-10-14,529686396,529859196,182.4,781,1.10,637640,1986-10-16
82157750,637640,4179322200,1986-10-20,530189748,530276148,518.4,2278188,5.26,637640,1986-10-21
86753430,652000,4029326900,1986-10-24,530519395,530692195,2131.2,2169972,3.1,651110,1986-10-26
73474631,640860,4125748800,1986-10-13,529584594,529670994,115.2,2093777,1.21,640310,1986-10-14
76409910,633540,3417762100,1986-10-16,529863995,529950395,388.8,1210477,1.13,632660,1986-10-17
79666412,653240,4094929100,1986-10-18,530006006,530092406,96.0,1175242,1.10,653240,1986-10-19
89832476,647420,4266807400,1986-10-26,530734263,530820663,153.6,5536,1.32,646710,1986-10-27
49457739,662210,2855204500,1986-10-15,529745134,529831534,551.04,44730,3.27,662000,1986-10-16
87354380,637640,4577361400,1986-10-24,530542354,530628754,805.82,1289818,5.36,637640,1986-10-25
76190658,651280,4059319300,1986-10-15,529757984,530362784,460.8,1104365,1.38,651110,1986-10-22
89082759,662210,3956439300,1986-10-26,530695927,530782327,230.4,1104365,1.38,662000,1986-10-27
85585792,653240,3554375700,1986-10-23,530435617,530522017,192.0,2170255,1.7,653240,1986-10-24
76828168,637640,4157401300,1986-10-15,529796167,530228167,259.2,799,1.10,637640,1986-10-20
80756731,637640,2130003000,1986-10-19,530097343,530183743,673.92,2093621,4.24,637640,1986-10-20
73217047,637640,3294978400,1986-10-13,529575086,530007086,729.6,2180151,1.13,637640,1986-10-18
82934685,630730,4385396600,1986-10-21,530257889,530344289,182.4,18,1.11,630660,1986-10-22
83025130,624360,3938339000,1986-10-21,530261107,530347507,629.76,83952,3.20,624300,1986-10-22
78161084,653240,4019593100,1986-10-20,530177356,530436556,1438.08,3807,2.5,653240,1986-10-23
96203689,633540,4173244600,1986-10-31,531175537,531261937,388.8,1210476,1.13,632660,1986-11-01
75001956,653240,3999764800,1986-10-14,529678659,530110659,652.8,24,1.0,653240,1986-10-19
84027169,637640,3648815500,1986-10-21,530311416,530397816,1286.4,2278185,5.26,637640,1986-10-22
80885903,637640,4329508000,1986-10-19,530101185,530187585,374.4,3754,1.8,637640,1986-10-20
81039079,637640,4227674900,1986-10-19,530108763,530713563,2691.84,2096643,3.17,637640,1986-10-26
77263962,637640,3135354900,1986-10-16,529835682,529922082,76.8,1175242,1.10,637640,1986-10-17
75484973,640400,4142163600,1986-10-17,529977361,530063761,48.0,727,3.9,640310,1986-10-18
80825367,659880,4029433800,1986-10-20,530184878,530271278,374.4,1210476,1.13,659540,1986-10-21
83806027,637640,4140962700,1986-10-23,530462734,530549134,28.8,799,1.10,637640,1986-10-24
75821373,637640,3992391500,1986-10-15,529747266,529833666,470.4,2141372,1.14,637640,1986-10-16
75936459,647420,4227016400,1986-10-15,529749055,529835455,967.68,4928,2.31,646710,1986-10-16
89799453,660610,4064001200,1986-10-26,530729723,530816123,79.68,3723,4.28,660300,1986-10-27
81485441,641780,3301816500,1986-10-19,530146318,530232718,134.4,86452,3.40,641470,1986-10-20
76463102,637640,4260966700,1986-10-15,529768823,529855223,218.88,2059399,1.10,637640,1986-10-16
89208647,650400,3934566000,1986-10-26,530701839,530788239,1774.08,2058736,3.25,650130,1986-10-27
79486778,656901,3313180200,1986-10-18,529997351,530083751,488.64,2058728,3.25,656890,1986-10-19
80485717,641270,4068094300,1986-10-19,530080240,530166640,299.52,2278193,5.26,641240,1986-10-20
83197492,654070,4056068900,1986-10-21,530266698,530353098,506.88,2278181,5.26,653700,1986-10-22
75875556,662810,3946009100,1986-10-16,529833656,529920056,483.84,2170253,1.7,662530,1986-10-17
74405116,637640,3823911500,1986-10-14,529658257,529744657,518.4,2278182,5.26,637640,1986-10-15
62525920,659300,2143619500,1986-10-18,529998424,530084824,230.4,1210474,1.13,659200,1986-10-19
74302644,633540,3300617900,1986-10-14,529655450,529741850,336.0,2177731,1.14,632660,1986-10-15
78445845,637640,4249422500,1986-10-22,530348356,530434756,611.52,4146,3.3,637640,1986-10-23
76640701,630530,3871782500,1986-10-15,529776037,529862437,468.48,2278163,5.37,630270,1986-10-16
84009506,650400,4140781100,1986-10-21,530307038,530393438,614.4,1210476,1.13,650130,1986-10-22
77281497,656350,2496918300,1986-10-16,529836341,529922741,192.0,1210474,1.13,655190,1986-10-17
79059633,661420,3722746600,1986-10-17,529946894,530033294,13.44,2094678,1.10,660710,1986-10-18
83676237,639250,4080492900,1986-10-21,530286266,530372666,316.8,1178214,3.25,637680,1986-10-22
78155644,637640,4196365500,1986-10-23,530477761,530564161,3427.2,764,1.3,637640,1986-10-24
79361036,656350,2537867000,1986-10-17,529961784,530048184,38.4,727,3.9,655190,1986-10-18
87730735,630090,4384817300,1986-10-24,530565013,530651413,15.36,1178089,1.10,629990,1986-10-25
71754593,661950,3556451600,1986-10-17,529926016,530012416,153.6,2094222,3.20,661460,1986-10-18
82780016,652000,3548172700,1986-10-20,530226524,530312924,988.8,1104365,1.38,651110,1986-10-21
75422971,640860,3974909400,1986-10-14,529700126,529786526,115.2,86467,3.17,640310,1986-10-15
78298312,650510,4029596500,1986-10-17,529910111,529996511,224.64,86460,3.40,650130,1986-10-18
82820863,637640,4040010700,1986-10-21,530248037,530334437,28.8,2094678,1.10,637640,1986-10-22
42458502,637640,3558750400,1986-10-13,529592547,529678947,192.0,275,1.15,637640,1986-10-14
82809185,632090,3916822000,1986-10-21,530244620,530676620,725.76,3771,2.35,631730,1986-10-26
85374499,653240,4273966600,1986-10-23,530424941,530511341,725.76,1289818,5.36,653240,1986-10-24
77002411,637640,4134769200,1986-10-16,529826713,529999513,507.84,2278182,5.26,637640,1986-10-18
81487663,641780,3980214000,1986-10-19,530148635,530235035,288.0,2278181,5.26,641470,1986-10-20
65648069,659300,2143619500,1986-10-22,530344024,530430424,230.4,1210474,1.13,659200,1986-10-23
76999937,637640,4151045900,1986-10-17,529929821,530016221,28.8,265,1.10,637640,1986-10-18
86706576,637640,2925286100,1986-10-24,530517649,530604049,129.6,1178055,1.10,637640,1986-10-25
75539885,637640,2942444000,1986-10-15,529740483,529826883,288.0,2058728,3.25,637640,1986-10-16
72939409,659880,4147448200,1986-10-13,529565548,529738348,1657.92,2278163,5.37,659540,1986-10-15
72909053,634960,3990141800,1986-10-13,529563663,529650063,138.24,2278181,5.26,634930,1986-10-14
79479373,628970,3758079800,1986-10-19,530096041,530268841,27.84,727,3.9,628780,1986-10-21
84762576,654070,4164496800,1986-10-22,530365527,530451927,18.43,1178057,1.10,653700,1986-10-23
74911604,653391,4092632000,1986-10-14,529675340,529761740,388.8,2274473,1.14,660711,1986-10-15
88369805,633540,3417762100,1986-10-26,530727995,530814395,230.4,1210477,1.13,632660,1986-10-27
78533901,637641,3848135700,1986-10-17,529921441,530007841,528.0,1287493,1.13,637640,1986-10-18
74111112,653240,4217744600,1986-10-14,529661566,529747966,480.0,83950,3.20,653240,1986-10-15
76689916,654070,4092929400,1986-10-15,529778180,529864580,34.56,2094678,1.10,653700,1986-10-16
87797836,653397,2478452000,1986-10-24,530573277,530659677,163.2,2179300,1.7,660711,1986-10-25
85714711,637640,4250072300,1986-10-23,530440010,530526410,192.0,2180328,1.14,637640,1986-10-24
86083333,637640,3943165600,1986-10-23,530454774,530627574,96.0,1287994,1.10,637640,1986-10-25
85818630,639180,3646929000,1986-10-24,530523940,530610340,432.0,2097896,3.41,637680,1986-10-25
77149507,637640,3997896700,1986-10-16,529831849,529918249,76.8,2059399,1.10,637640,1986-10-17
76214296,653240,3893957500,1986-10-15,529758817,529845217,115.2,293,1.2,653240,1986-10-16
73526645,653240,4242040600,1986-10-13,529586679,529673079,518.4,2278181,5.26,653240,1986-10-14
81428425,653240,4047026200,1986-10-19,530128471,530214871,264.0,3755,1.8,653240,1986-10-20
89726102,647420,2717193700,1986-10-26,530728732,530815132,57.6,1210474,1.13,646710,1986-10-27
85993436,653241,3376426500,1986-10-23,530453040,530539440,134.4,1104365,1.38,653420,1986-10-24
79336626,629770,4030340200,1986-10-17,529954868,530041268,435.84,2097884,3.41,629430,1986-10-18
75416124,637641,4163691100,1986-10-14,529699076,529871876,41.09,1178078,1.10,637640,1986-10-16
72814242,628810,4087554000,1986-10-12,529542787,529629187,201.6,4920,2.31,628780,1986-10-13
89060166,637640,3555862700,1986-10-26,530694947,530781347,1036.8,3755,1.8,637640,1986-10-27
79224219,641780,3522744500,1986-10-17,529950105,530036505,816.0,1104365,1.38,641470,1986-10-18
85610485,634030,2391777800,1986-10-23,530456727,530543127,737.28,2278163,5.37,632660,1986-10-24
88843703,637640,3772287800,1986-10-25,530657179,530743579,92.16,1175243,1.10,637640,1986-10-26
76408416,623130,2103935500,1986-10-15,529766817,529853217,182.4,3755,1.8,623110,1986-10-16
69586669,653241,3814558400,1986-10-18,529990379,530076779,153.6,83952,3.20,653420,1986-10-19
78826334,633080,4173747500,1986-10-17,529930840,530017240,771.84,2278163,5.37,632660,1986-10-18
74310464,637640,3888571000,1986-10-14,529655308,529741708,1369.34,1289818,5.36,637640,1986-10-15
87893319,661420,3007939500,1986-10-25,530602267,530688667,153.6,2179420,1.7,660710,1986-10-26
79560430,653240,2444667800,1986-10-18,530006625,530093025,1457.28,2094222,3.20,653240,1986-10-19
80345608,654070,4141020800,1986-10-18,530037938,530124338,288.0,1210476,1.13,653700,1986-10-19
76905550,659020,3625266600,1986-10-17,529928143,530014543,230.4,1104365,1.38,658170,1986-10-18
87834390,628970,3858033000,1986-10-25,530595733,530682133,57.6,1288671,1.38,628780,1986-10-26
74086564,637640,3767989700,1986-10-13,529622457,529708857,32.64,1178078,1.10,637640,1986-10-14
82378333,624840,4068867800,1986-10-20,530199038,530285438,96.0,1210476,1.13,624770,1986-10-21
82467530,637640,4164270800,1986-10-20,530202697,530289097,470.4,2088043,1.7,637640,1986-10-21
80551062,656350,3563286800,1986-10-19,530086190,530172590,1773.12,4927,2.31,655190,1986-10-20
83416555,645660,4112393300,1986-10-21,530275015,530361415,230.4,766,1.3,645530,1986-10-22
75988176,637640,3693210800,1986-10-15,529750836,529837236,1286.4,2278163,5.37,637640,1986-10-16
84207853,638120,4134376400,1986-10-22,530365672,530452072,384.0,2278181,5.26,637680,1986-10-23
75773642,634030,2886817500,1986-10-15,529744183,529830583,435.84,2097891,3.41,632660,1986-10-16
75953150,650400,2266099200,1986-10-15,529749640,530354440,979.2,2093905,1.14,650130,1986-10-22
79006397,637640,2785557600,1986-10-17,529940518,530026918,182.4,1210474,1.13,637640,1986-10-18
72818277,653240,2533149900,1986-10-13,529547197,530151997,2586.24,86454,3.40,653240,1986-10-20
75655593,637640,3868667400,1986-10-15,529740227,530172227,460.8,304,1.34,637640,1986-10-20
87221105,633540,4577611200,1986-10-24,530536657,530623057,1152.0,2278181,5.26,632660,1986-10-25
72767684,653240,1961186700,1986-10-12,529528298,529787498,2428.8,46,1.21,653240,1986-10-15
83806186,637640,4140962700,1986-10-25,530635534,530721934,28.8,799,1.10,637640,1986-10-26
84195560,637640,4151045900,1986-10-23,530448221,530534621,28.8,265,1.10,637640,1986-10-24
85923819,637640,3951521900,1986-10-23,530449716,530536116,96.0,5531,1.32,637640,1986-10-24
86557345,637770,3881103000,1986-10-23,530487744,530574144,393.6,28234,3.27,637680,1986-10-24
78323804,649870,2917888700,1986-10-17,529911818,530516618,4105.92,2097893,3.41,649820,1986-10-24
75421177,637640,3857688200,1986-10-15,529743855,529830255,499.2,590,1.21,637640,1986-10-16
79066736,653240,2582553400,1986-10-17,529941362,530027762,374.4,3755,1.8,653240,1986-10-18
78326652,654410,3816001700,1986-10-17,529911944,529998344,499.2,2300110,1.7,653700,1986-10-18
79256200,650510,3029110900,1986-10-17,529949877,530036277,69.12,2096700,1.13,650130,1986-10-18
84643032,630090,3641598300,1986-10-22,530361226,530447626,288.0,4146,3.3,629990,1986-10-23
84063552,657600,2145818600,1986-10-22,530331870,530418270,192.0,2278193,5.26,657310,1986-10-23
73480573,645630,4218688300,1986-10-13,529584817,530016817,1699.2,388,4.42,645530,1986-10-18
75442684,637640,4229230000,1986-10-15,529733224,529819624,92.16,1175242,1.10,637640,1986-10-16
75689853,642790,3951851500,1986-10-15,529753758,529840158,719.04,2169973,3.1,642480,1986-10-16
76978045,632490,3775557000,1986-10-16,529825844,529912244,737.28,2278181,5.26,632390,1986-10-17
80825896,658080,4229090900,1986-10-19,530098243,530184643,322.56,2278181,5.26,657610,1986-10-20
85335898,661420,3584503100,1986-10-23,530417167,530503567,1805.76,2093621,4.24,660710,1986-10-24
83092062,637640,3604420700,1986-10-21,530263239,530349639,1248.0,1210476,1.13,637640,1986-10-22
89808995,639440,3820441100,1986-10-26,530730040,530816440,583.68,2278163,5.37,637680,1986-10-27
78499168,653240,4330814800,1986-10-17,529918360,530004760,38.4,1175242,1.10,653240,1986-10-18
86674609,654070,3671941600,1986-10-24,530515977,530602377,815.04,2097891,3.41,653700,1986-10-25
88617082,659300,3581994200,1986-10-26,530722109,530808509,508.8,2179420,1.7,659200,1986-10-27
75121890,633200,4207577700,1986-10-14,529683260,529769660,435.84,4937,2.22,632660,1986-10-15
86657536,641780,4120167600,1986-10-24,530514875,530774075,26.88,2094678,1.10,641470,1986-10-27
87049732,634030,2391777800,1986-10-24,530543127,530629527,299.52,2278163,5.37,632660,1986-10-25
73304298,639530,3195971000,1986-10-13,529578046,529837246,574.08,3809,2.35,637680,1986-10-16
89625646,628970,4185818100,1986-10-26,530722248,530808648,57.6,86457,3.40,628780,1986-10-27
77355488,647420,3958110300,1986-10-16,529839041,529925441,460.8,3764,1.8,646710,1986-10-17
73418091,637640,3550484500,1986-10-13,529582269,529668669,1369.34,1289817,4.4,637640,1986-10-14
83868175,652000,4031685000,1986-10-21,530294499,530380899,207.36,1218625,1.7,651110,1986-10-22
77228071,652000,2294877400,1986-10-16,529837893,529924293,158.4,734,3.9,651110,1986-10-17
75999477,653140,4078101500,1986-10-15,529751119,530010319,382.08,3929,1.39,652560,1986-10-18
80831067,642790,3951851500,1986-10-19,530102278,530188678,719.04,2169973,3.1,642480,1986-10-20
85441507,654410,4134632300,1986-10-23,530430355,530516755,35.52,44732,3.27,653700,1986-10-24
86789502,637640,4186185500,1986-10-24,530520637,530607037,153.6,744,3.30,637640,1986-10-25
86076771,638520,2069681800,1986-10-23,530454526,530540926,115.2,25,1.0,637680,1986-10-24
81218934,637640,3911514300,1986-10-19,530116897,530203297,470.4,354,1.14,637640,1986-10-20
76857695,647420,4211550700,1986-10-16,529813268,530072468,132.48,85001,1.32,646710,1986-10-19
84605161,637640,3998366400,1986-10-22,530359879,530446279,161.28,1288671,1.38,637640,1986-10-23
89238174,637640,4144986600,1986-10-26,530705135,530791535,1583.04,2169973,3.1,637640,1986-10-27
75551578,628500,3103547000,1986-10-16,529833667,529920067,1046.4,1087251,1.7,628450,1986-10-17
83455503,637640,4164429000,1986-10-21,530276585,530362985,1286.4,2278169,5.30,637640,1986-10-22
89377329,653240,3518080900,1986-10-26,530710245,530796645,1286.4,2278163,5.37,653240,1986-10-27
85911572,653240,4098107500,1986-10-23,530447438,530533838,518.4,2278189,5.26,653240,1986-10-24
72946582,635320,3791231600,1986-10-22,530343179,530429579,1294.08,2097884,3.41,634930,1986-10-23
88256201,625810,4044072100,1986-10-25,530618451,530704851,672.0,2278193,5.26,625670,1986-10-26
13297001,661130,3315126400,1986-10-19,530077544,530163944,57.6,2097891,3.41,660710,1986-10-20
81988124,652000,2471934900,1986-10-20,530186731,530273131,50.69,783,1.10,651110,1986-10-21
84095729,653240,3683438000,1986-10-22,530338176,530424576,230.4,2170143,3.3,653240,1986-10-23
88686386,653240,3590184800,1986-10-25,530644253,530730653,28.8,797,1.10,653240,1986-10-26
78212173,653240,3740062300,1986-10-17,529892119,530151319,760.32,1289833,1.33,653240,1986-10-20
81034947,637640,4195036300,1986-10-19,530108561,530194961,307.2,2097573,3.1,637640,1986-10-20
80781364,630530,3751163900,1986-10-19,530102989,530362189,161.28,1104365,1.38,630270,1986-10-22
76641765,652430,3448400900,1986-10-16,529862431,529948831,195.84,1288671,1.38,652220,1986-10-17
83237025,662430,3362496600,1986-10-21,530268057,530440857,373.44,4956,2.22,662330,1986-10-23
73822739,640650,2430321700,1986-10-13,529598809,529685209,19.2,727,3.9,640310,1986-10-14
75446699,648220,3884743700,1986-10-14,529703964,529790364,199.68,2278193,5.26,648070,1986-10-15
74983548,653240,3898809600,1986-10-14,529677918,529850718,95.04,3931,1.39,653240,1986-10-16
78606488,655100,4229093900,1986-10-17,529945303,530031703,299.52,2278182,5.26,654860,1986-10-18
78267132,625810,3940595700,1986-10-17,529907228,529993628,105.6,27,1.0,625670,1986-10-18
80398162,634450,4059760300,1986-10-18,530043424,530475424,1244.16,3807,2.5,632660,1986-10-23
75367170,661420,4395214200,1986-10-14,529692920,530297720,748.8,1104365,1.38,660710,1986-10-21
85340620,621630,485836300,1986-10-24,530510377,530596777,547.2,1210477,1.13,621590,1986-10-25
86494755,653240,3965707000,1986-10-24,530520338,530606738,76.8,1178051,1.10,653240,1986-10-25
79949114,637640,4426798400,1986-10-18,530019623,530106023,211.2,1104365,1.38,637640,1986-10-19
89852144,637640,3998699900,1986-10-26,530738499,530824899,360.0,2163769,4.43,637640,1986-10-27
75384481,640860,3541094300,1986-10-14,529694434,529780834,245.76,2096700,1.13,640310,1986-10-15
77342527,653240,2803802500,1986-10-16,529838537,529924937,192.0,44732,3.27,653240,1986-10-17
78809062,637640,2648630200,1986-10-17,529941958,530028358,969.6,343,1.34,637640,1986-10-18
87120052,638150,4609305700,1986-10-24,530532659,530619059,1151.04,3772,2.35,637680,1986-10-25
85463605,653240,4109823500,1986-10-23,530431280,530517680,412.8,1210655,1.7,653240,1986-10-24
78894603,806560,3968022800,1986-10-17,529935167,530021567,207.36,1087251,1.7,653240,1986-10-18
85593292,632720,2469964300,1986-10-23,530437253,530523653,297.6,2179500,1.7,632660,1986-10-24
83553292,653240,3959659700,1986-10-21,530280938,530367338,518.4,2278181,5.26,653240,1986-10-22
81154366,624840,2843771800,1986-10-19,530113968,530200368,158.4,86471,3.17,624770,1986-10-20
87919105,638910,2728270100,1986-10-25,530604077,530690477,815.04,3803,2.5,637680,1986-10-26
86538404,624840,3685479400,1986-10-24,530517692,530604092,344.64,2275042,1.6,624770,1986-10-25
83295549,653240,4069676700,1986-10-21,530271938,530358338,163.2,1178078,1.10,653240,1986-10-22
74609518,637640,3822234100,1986-10-14,529664737,529751137,321.98,1289818,5.36,637640,1986-10-15
75408431,637640,2784209300,1986-10-14,529697786,529784186,551.04,86456,3.40,637640,1986-10-15
74584029,637640,3946368000,1986-10-14,529663981,529750381,508.99,1289834,1.33,637640,1986-10-15
79834970,637040,4394769600,1986-10-18,530013646,530100046,240.0,3771,2.35,636370,1986-10-19
75431678,633540,4183576800,1986-10-14,529701496,529874296,114.24,2097561,1.32,632660,1986-10-16
75503505,662812,3973000800,1986-10-15,529726783,529813183,214.08,2097890,3.41,662811,1986-10-16
80883040,640860,768075800,1986-10-19,530101044,530187444,192.0,2058738,3.25,640310,1986-10-20
80396668,636380,3655399800,1986-10-18,530043033,530129433,268.8,3809,2.35,636370,1986-10-19
84747799,652000,3412691200,1986-10-22,530364877,530451277,96.0,1147261,1.2,651110,1986-10-23
82706484,630090,3437609500,1986-10-20,530211641,530298041,1750.08,2278163,5.37,629990,1986-10-21
83217850,637640,4331078300,1986-10-21,530267438,530526638,382.08,4928,2.31,637640,1986-10-24
89850270,637640,3916365800,1986-10-26,530739889,530826289,988.8,2093777,1.21,637640,1986-10-27
78144467,637640,4196365500,1986-10-19,530132161,530218561,3427.2,764,1.3,637640,1986-10-20
88822946,653240,4264788400,1986-10-25,530648609,530735009,163.2,1178078,1.10,653240,1986-10-26
84501944,638790,2188438300,1986-10-22,530359773,530446173,288.0,1289833,1.33,637680,1986-10-23
76957203,637640,3604958700,1986-10-16,529824698,529911098,259.2,583,1.21,637640,1986-10-17
84014492,637640,4043807500,1986-10-21,530308222,530394622,129.6,799,1.10,637640,1986-10-22
84199113,625810,4098608600,1986-10-22,530345402,530431802,470.4,2097892,3.41,625670,1986-10-23
81908168,662810,4086082700,1986-10-20,530180271,530266671,69.12,1178055,1.10,662530,1986-10-21
88074753,646600,3014289500,1986-10-25,530612984,530699384,134.4,86470,3.17,645790,1986-10-26
73924749,635320,3018592100,1986-10-13,529603097,529689497,67.2,1178078,1.10,634930,1986-10-14
78189876,622190,4091364900,1986-10-16,529879831,529966231,29.18,799,1.10,621590,1986-10-17
74200516,641780,4078814300,1986-10-14,529650097,529736497,288.0,2278182,5.26,641470,1986-10-15
89384522,653240,3893957500,1986-10-26,530710595,530796995,115.2,293,1.2,653240,1986-10-27
85240042,653240,3962824300,1986-10-22,530384513,530643713,76.8,2179546,1.10,653240,1986-10-25
84954139,652430,3820956100,1986-10-22,530373275,530459675,134.4,434,1.17,652220,1986-10-23
82539366,637640,4205478300,1986-10-20,530205469,530637469,384.0,2179524,1.10,637640,1986-10-25
87960278,646600,3713769000,1986-10-25,530605950,530692350,2616.96,2097890,3.41,645790,1986-10-26
75745602,650910,4196319400,1986-10-15,529743406,530002606,113.28,4928,2.31,650890,1986-10-18
78331732,637640,4040010700,1986-10-17,529912261,529998661,28.8,2094678,1.10,637640,1986-10-18
77126415,628970,3482892600,1986-10-16,529831038,529917438,192.0,1210476,1.13,628780,1986-10-17
80141402,630090,3486636200,1986-10-18,530028622,530115022,729.6,1104365,1.38,629990,1986-10-19
85876187,637640,4039907400,1986-10-23,530445936,530532336,220.8,1210474,1.13,637640,1986-10-24
81615300,653040,2461540400,1986-10-20,530170431,530343231,380.16,1289833,1.33,652560,1986-10-22
76935483,648760,1025596400,1986-10-16,529823333,530428133,1209.6,1178214,3.25,648730,1986-10-23
79577405,630090,2334139000,1986-10-18,530014261,530100661,336.0,2097890,3.41,629990,1986-10-19
74793832,637640,837356000,1986-10-14,529671314,529930514,518.4,763,1.3,637640,1986-10-17
73103537,637641,3891821200,1986-10-13,529571528,529657928,163.2,2169973,3.1,637640,1986-10-14
82695154,653240,4128541700,1986-10-23,530470451,530556851,92.16,776,1.10,653240,1986-10-24
83569594,653240,2582553400,1986-10-21,530281661,530368061,374.4,3755,1.8,653240,1986-10-22
75625520,654070,3423795200,1986-10-15,529739141,529825541,134.4,1104365,1.38,653700,1986-10-16
76746156,647420,4208786600,1986-10-15,529780131,529866531,153.6,5529,1.32,646710,1986-10-16
93703160,638120,3898224800,1986-10-29,531001911,531088311,12.67,776,1.10,637680,1986-10-30
80493626,641780,2882205800,1986-10-19,530081332,530167732,264.96,1289831,1.33,641470,1986-10-20
78513102,637640,4227261500,1986-10-17,529918896,530178096,259.2,797,1.10,637640,1986-10-20
88365117,654070,3549466500,1986-10-25,530626543,530712943,134.4,1104365,1.38,653700,1986-10-26
76828044,637640,3647124100,1986-10-15,529796142,529882542,76.8,2094677,1.10,637640,1986-10-16
77418565,653240,3740768600,1986-10-16,529843295,529929695,1141.44,4141,3.3,653240,1986-10-17
77536888,643560,4233684500,1986-10-17,529918821,530350821,2285.49,2278178,5.29,643250,1986-10-22
79878881,637640,3936407200,1986-10-18,530015842,530102242,508.99,1289835,1.33,637640,1986-10-19
75452757,630730,1092281900,1986-10-14,529705139,529877939,575.04,44730,3.27,630660,1986-10-16
74511330,653265,3892367600,1986-10-14,529661755,529748155,967.68,2169972,3.1,653420,1986-10-15
84431591,656901,3021768100,1986-10-22,530353937,530440337,1896.96,2094222,3.20,656890,1986-10-23
79670226,638920,4218006800,1986-10-18,530006195,530178995,490.75,2059399,1.10,637680,1986-10-20
86983833,659020,2254351200,1986-10-24,530527404,530613804,153.6,1210474,1.13,658170,1986-10-25
72873554,636160,3963888000,1986-10-13,529560895,529647295,288.0,4147,3.23,636030,1986-10-14
87761801,637640,3767989700,1986-10-25,530617772,530704172,80.64,1178078,1.10,637640,1986-10-26
76106103,653240,2394703000,1986-10-15,529754798,529841198,672.0,44725,3.25,653240,1986-10-16
81626776,639180,4058614100,1986-10-20,530171085,530257485,790.27,1289818,5.36,637680,1986-10-21
73125579,646600,4059231700,1986-10-13,529572245,529745045,103.68,2059604,1.13,645790,1986-10-15
80397550,633540,3895933600,1986-10-18,530043288,530129688,153.6,2096641,3.17,632660,1986-10-19
78222325,631270,3094445800,1986-10-17,529898440,529984840,299.52,2278180,5.26,631080,1986-10-18
76488031,639580,2613124300,1986-10-15,529769738,529856138,3646.08,2278181,5.26,637680,1986-10-16
78111054,637640,1899830900,1986-10-16,529868740,529955140,441.6,2180117,1.13,637640,1986-10-17
74728876,637640,3674458300,1986-10-14,529668873,529841673,3080.64,2278188,5.26,637640,1986-10-16
81815155,637640,4259489200,1986-10-20,530177348,530263748,230.4,46,1.21,637640,1986-10-21
75215072,652000,4305541600,1986-10-14,529687028,529773428,36.48,1178044,1.10,651110,1986-10-15
80961900,637640,3936407200,1986-10-19,530105000,530191400,508.99,1289835,1.33,637640,1986-10-20
79154591,650400,3502116000,1986-10-17,529944926,530031326,691.2,1104365,1.38,650130,1986-10-18
86648173,659020,3789185100,1986-10-24,530514109,530600509,595.2,304,1.34,658170,1986-10-25
80046736,637640,2685221400,1986-10-18,530024303,530110703,412.8,2093777,1.21,637640,1986-10-19
89267597,628970,3756197400,1986-10-26,530704843,530791243,765.12,2278163,5.37,628780,1986-10-27
84194255,637640,2891170600,1986-10-22,530344755,530431155,470.4,2088040,1.7,637640,1986-10-23
79500002,646600,3932740500,1986-10-18,529998337,530084737,585.6,3809,2.35,645790,1986-10-19
88099930,659020,3848091500,1986-10-25,530611686,530698086,96.0,793,1.10,658170,1986-10-26
86618943,653240,4273966600,1986-10-24,530511341,530597741,725.76,1289818,5.36,653240,1986-10-25
83887131,634660,2855729900,1986-10-21,530295387,530381787,96.0,2097890,3.41,632660,1986-10-22
85606398,653040,4065178900,1986-10-23,530438075,530524475,4806.72,2278163,5.37,652560,1986-10-24
74361171,653241,3376426500,1986-10-14,529675440,529761840,134.4,1104365,1.38,653420,1986-10-15
73461959,621630,2623853600,1986-10-13,529584081,529929681,518.4,2170142,3.3,621590,1986-10-17
75898418,634660,3998250600,1986-10-15,529747918,530007118,1728.0,3809,2.35,632660,1986-10-18
76813050,637640,3857688200,1986-10-16,529830255,529916655,499.2,590,1.21,637640,1986-10-17
79078125,624840,3477576200,1986-10-17,529941751,530373751,595.2,86469,3.17,624770,1986-10-22
87805656,653240,3668662200,1986-10-24,530578921,530665321,69.12,392,1.18,653240,1986-10-25
86622006,641780,4218348200,1986-10-24,530511698,530598098,288.0,2278181,5.26,641470,1986-10-25
83430728,640860,2744645700,1986-10-21,530276444,530362844,245.76,2096700,1.13,640310,1986-10-22
86570866,630730,4110018000,1986-10-24,530499158,530585558,107.9,783,1.10,630660,1986-10-25
83169774,653391,4010705900,1986-10-21,530266513,530352913,1475.52,2094222,3.20,660711,1986-10-22
79861093,633540,4030388900,1986-10-18,530014933,530274133,5020.8,299,1.18,632660,1986-10-21
88828548,653240,4170911700,1986-10-25,530650052,530736452,92.16,776,1.10,653240,1986-10-26
81973791,637640,4195036300,1986-10-21,530281361,530367761,768.0,2097573,3.1,637640,1986-10-22
82685780,640860,3541094300,1986-10-20,530212834,530299234,245.76,2096700,1.13,640310,1986-10-21
73779540,636160,4090042800,1986-10-13,529597068,529683468,96.0,2088051,1.7,636030,1986-10-14
13797160,654070,2355774700,1986-10-16,529829064,529915464,28.8,1175334,1.10,653700,1986-10-17
83536808,806640,3841873500,1986-10-21,530280167,530366567,672.0,3825,2.5,653240,1986-10-22
84197516,637640,4009990700,1986-10-22,530344876,530431276,916.8,2274712,1.7,637640,1986-10-23
81460405,633540,3997918300,1986-10-19,530135934,530222334,551.04,216,4.44,632660,1986-10-20
74819006,640860,4134417400,1986-10-14,529672177,529758577,437.76,2278193,5.26,640310,1986-10-15
73363550,653240,3879392900,1986-10-13,529580196,529666596,725.76,1289818,5.36,653240,1986-10-14
83594078,637640,2410604500,1986-10-21,530282738,530369138,176.64,1178078,1.10,637640,1986-10-22
89249370,656830,1968200200,1986-10-26,530703947,530790347,259.2,2094222,3.20,656520,1986-10-27
87780557,656350,3995939300,1986-10-24,530567908,530740708,143.04,4927,2.31,655190,1986-10-26
79676694,661420,4200810900,1986-10-18,530006455,530092855,628.22,1289818,5.36,660710,1986-10-19
74625561,653040,4227744800,1986-10-15,529751644,529838044,3172.8,2169972,3.1,652560,1986-10-16
82862118,633540,4061725800,1986-10-21,530253694,530340094,192.0,2170293,1.13,632660,1986-10-22
78957677,641780,2025351900,1986-10-17,529936440,530022840,96.0,2059399,1.10,641470,1986-10-18
72941727,635320,3791231600,1986-10-15,529738379,529824779,1294.08,2097884,3.41,634930,1986-10-16
89330803,637640,4165042800,1986-10-26,530707966,530794366,345.6,2059399,1.10,637640,1986-10-27
94930996,638560,3772678700,1986-10-30,531086233,531172633,268.8,44725,3.25,637680,1986-10-31
73246075,653040,4060811200,1986-10-13,529576081,529662481,138.24,2059604,1.13,652560,1986-10-14
84575625,653240,3740768600,1986-10-22,530361695,530448095,1141.44,4141,3.3,653240,1986-10-23
79403776,652000,4016623900,1986-10-19,530140407,530226807,489.6,19,1.19,651110,1986-10-20
80306973,653240,3683611900,1986-10-19,530122635,530209035,46.08,19,1.19,653240,1986-10-20
78127364,637640,2410604500,1986-10-16,529870537,529956937,80.64,1178078,1.10,637640,1986-10-17
88829675,659300,3490581500,1986-10-25,530650358,530736758,18.82,800,1.10,659200,1986-10-26
78455756,637640,3927692300,1986-10-17,529916931,530003331,1248.0,1210474,1.13,637640,1986-10-18
87236126,652000,2722814300,1986-10-24,530537301,530623701,542.4,4145,3.3,651110,1986-10-25
73038599,637640,1116092900,1986-10-13,529569541,529655941,537.6,1218601,1.7,637640,1986-10-14
75804260,637640,3823911500,1986-10-15,529745075,529831475,518.4,2278182,5.26,637640,1986-10-16
75476596,653240,3956056500,1986-10-14,529712930,529799330,163.2,19,1.19,653240,1986-10-15
77076987,637640,3604420700,1986-10-16,529829439,529915839,1248.0,1210476,1.13,637640,1986-10-17
80964377,639830,3615536500,1986-10-19,530105136,530191536,153.6,44732,3.27,637680,1986-10-20
85816829,652430,2534619200,1986-10-23,530443530,530529930,134.4,86456,3.40,652220,1986-10-24
75281033,624360,3689022800,1986-10-14,529689898,530294698,6179.52,2097896,3.41,624300,1986-10-21
78111984,653240,3112259600,1986-10-17,529963298,530222498,1564.8,2179421,1.7,653240,1986-10-20
83402879,656901,3560866700,1986-10-21,530274474,530360874,115.2,2058737,3.25,656890,1986-10-22
84308989,652000,2726896500,1986-10-22,530350008,530436408,388.8,1210476,1.13,651110,1986-10-23
80134220,659880,4147448200,1986-10-18,530028301,530460301,4558.08,2278163,5.37,659540,1986-10-23
81334666,660480,4278814500,1986-10-19,530122543,530208943,207.36,2278193,5.26,660300,1986-10-20
89118299,661420,4200810900,1986-10-26,530697647,530784047,628.22,1289818,5.36,660710,1986-10-27
74166179,633540,2094058500,1986-10-14,529647081,529906281,737.28,1289833,1.33,632660,1986-10-17
81466596,637640,3803743400,1986-10-19,530137633,530224033,96.0,5533,1.32,637640,1986-10-20
73325869,659020,2489349900,1986-10-13,529578788,529751588,267.84,2278169,5.30,658170,1986-10-15
73728753,637640,4095160800,1986-10-13,529595223,529681623,34.56,265,1.10,637640,1986-10-14
78477793,660250,3829083900,1986-10-17,529917684,530004084,249.6,2278163,5.37,659930,1986-10-18
84545770,637640,4112055700,1986-10-22,530358691,530617891,249.6,598,1.2,637640,1986-10-25
84599982,637640,2979912800,1986-10-22,530360416,530446816,1065.6,2059604,1.13,637640,1986-10-23
75664833,652000,4201334100,1986-10-15,529776038,529862438,124.8,1287493,1.13,651110,1986-10-16
89197998,653240,4150887100,1986-10-26,530707280,530793680,28.8,1178078,1.10,653240,1986-10-27
78331317,662810,3896593200,1986-10-17,529912240,529998640,384.0,44731,3.27,662530,1986-10-18
80325930,659880,4010093100,1986-10-18,530037161,530123561,82.94,2178795,1.10,659540,1986-10-19
79776355,653240,4248877900,1986-10-18,530010758,530097158,700.8,1287493,1.13,653240,1986-10-19
78676711,637640,2745190700,1986-10-17,529924954,530011354,321.98,1289818,5.36,637640,1986-10-18
77350424,653240,3833873100,1986-10-16,529838874,530098074,1015.68,2278185,5.26,653240,1986-10-19
81475939,653240,3932947100,1986-10-20,530175462,530261862,76.8,1178056,1.10,653240,1986-10-21
51357478,637640,3506962800,1986-10-24,530526703,530613103,3.84,5537,1.32,637640,1986-10-25
79256992,638920,4250239100,1986-10-17,529949890,530036290,10.56,1178078,1.10,637680,1986-10-18
85595992,637640,3975371200,1986-10-23,530435950,530522350,662.4,2169976,3.1,637640,1986-10-24
86572317,621950,3954670800,1986-10-24,530499733,530586133,134.4,3809,2.35,621590,1986-10-25
82695151,653240,4040463700,1986-10-20,530211278,530816078,3216.0,2097719,1.14,653240,1986-10-27
82822149,638150,3054939700,1986-10-21,530256028,530342428,316.8,1178210,3.25,637680,1986-10-22
86789328,624360,3938339000,1986-10-24,530520628,530607028,763.2,83952,3.20,624300,1986-10-25
80512172,653240,3932947100,1986-10-19,530089062,530175462,76.8,1178056,1.10,653240,1986-10-20
82056297,636490,4066706100,1986-10-20,530185763,530272163,470.4,2058736,3.25,636370,1986-10-21
85486190,637640,3998167100,1986-10-23,530458549,530544949,1933.82,2178894,4.4,637640,1986-10-24
78666745,653240,4069676700,1986-10-17,529926338,530012738,163.2,1178078,1.10,653240,1986-10-18
74593958,637640,3749922400,1986-10-24,530527849,530614249,575.04,2097258,1.32,637640,1986-10-25
88855045,659300,4249920200,1986-10-26,530688455,530774855,322.56,2278180,5.26,659200,1986-10-27
80198422,637640,4178046400,1986-10-18,530031137,530117537,182.4,799,1.10,637640,1986-10-19
85824769,659880,4029433800,1986-10-24,530530478,530616878,374.4,1210476,1.13,659540,1986-10-25
78302805,638150,3054939700,1986-10-17,529910428,529996828,316.8,1178210,3.25,637680,1986-10-18
88431944,639940,4227271600,1986-10-25,530627053,530713453,192.0,3772,2.35,637680,1986-10-26
76235417,640360,882974600,1986-10-15,529759615,530018815,190.08,3807,2.5,640310,1986-10-18
79405273,660250,3914310500,1986-10-18,529984476,530070876,546.24,84438,3.1,659930,1986-10-19
86353599,659880,4147448200,1986-10-23,530465935,530552335,3591.36,2278163,5.37,659540,1986-10-24
83385573,654070,4577484800,1986-10-21,530273769,530360169,115.2,304,1.34,653700,1986-10-22
75754978,653240,3944520500,1986-10-15,529760977,529847377,230.4,2275142,1.13,653240,1986-10-16
83518395,662010,4361254100,1986-10-21,530279416,530365816,230.4,2058736,3.25,662000,1986-10-22
79344143,653240,2531767400,1986-10-18,530042711,530129111,153.6,734,3.9,653240,1986-10-19
73097812,653240,4045829400,1986-10-13,529577732,529664132,672.0,44725,3.25,653240,1986-10-14
87482026,656200,4021074100,1986-10-24,530547631,530720431,411.84,4929,2.31,655190,1986-10-26
78493861,638790,2188438300,1986-10-17,529918229,530004629,288.0,1289833,1.33,637680,1986-10-18
78872268,656350,2665594600,1986-10-17,529932537,530537337,2251.2,281,1.34,655190,1986-10-24
78104534,633540,4261021000,1986-10-21,530300001,530386401,38.4,4145,3.3,632660,1986-10-22
83452649,637640,4229490800,1986-10-21,530276462,530362862,2304.0,2179312,3.25,637640,1986-10-22
88831887,637640,4157580400,1986-10-25,530650898,530737298,360.0,21825,4.43,637640,1986-10-26
88765831,638110,4233237000,1986-10-25,530642780,530729180,89.28,2096700,1.13,637680,1986-10-26
76640537,653240,3724641200,1986-10-16,529858521,529944921,336.0,1210474,1.13,653240,1986-10-17
73838013,650510,4008276100,1986-10-13,529599312,529858512,6281.28,2169972,3.1,650130,1986-10-16
75800742,637640,4008114800,1986-10-15,529744967,529831367,374.4,4145,3.3,637640,1986-10-16
74228078,654070,2241761300,1986-10-14,529651912,530256712,3902.4,2093621,4.24,653700,1986-10-21
83224236,637641,3958450600,1986-10-21,530269367,530355767,211.2,44732,3.27,637640,1986-10-22
69586533,653241,3814558400,1986-10-16,529817579,529903979,153.6,83952,3.20,653420,1986-10-17
76433089,623130,4134212100,1986-10-15,529767769,529854169,336.0,4929,2.31,623110,1986-10-16
76873298,635320,2733204400,1986-10-16,529816872,529989672,1293.12,2097890,3.41,634930,1986-10-18
79076450,637640,4249362700,1986-10-17,529941673,530546473,6675.84,2278167,5.30,637640,1986-10-24
77366540,661420,3317487300,1986-10-16,529839485,530271485,460.8,1210474,1.13,660710,1986-10-21
78113659,644200,3722007200,1986-10-16,529869015,530041815,85.44,4145,3.3,643700,1986-10-18
81426276,637640,1899830900,1986-10-19,530127940,530214340,441.6,2180117,1.13,637640,1986-10-20
73801320,637640,3801868700,1986-10-13,529597959,529684359,134.4,86456,3.40,637640,1986-10-14
74115707,653240,4273966600,1986-10-13,529631977,529718377,725.76,1289818,5.36,653240,1986-10-14
87895338,634660,3849895200,1986-10-25,530602346,530688746,96.0,2169972,3.1,632660,1986-10-26
73141647,639030,4229741000,1986-10-13,529572688,529659088,384.0,2278181,5.26,637680,1986-10-14
77074486,637640,4172815800,1986-10-16,529829333,530434133,3216.0,346,1.34,637640,1986-10-23
88217585,659880,4029433800,1986-10-26,530703278,530789678,374.4,1210476,1.13,659540,1986-10-27
83205960,654070,3368351800,1986-10-21,530267022,530353422,153.6,1177597,1.6,653700,1986-10-22
74115268,649560,4061037100,1986-10-13,529631452,530063452,1349.76,4929,2.31,649330,1986-10-18
74059203,623880,3757189700,1986-10-14,529646826,529733226,1983.36,2097884,3.41,623840,1986-10-15
86932076,630090,4102580900,1986-10-24,530525454,530611854,46.08,779,1.10,629990,1986-10-25
88058734,653391,4010705900,1986-10-25,530610009,530696409,1475.52,2094222,3.20,660711,1986-10-26
89430080,637640,3269343200,1986-10-26,530722839,530809239,9.6,2179500,1.7,637640,1986-10-27
80335422,625810,3932801200,1986-10-18,530037632,530124032,144.0,2094222,3.20,625670,1986-10-19
72855333,652000,3990652900,1986-10-13,529558643,529990643,3452.16,2278193,5.26,651110,1986-10-18
82918612,630090,2334139000,1986-10-21,530273461,530359861,336.0,2097890,3.41,629990,1986-10-22
86244231,650400,3745583200,1986-10-23,530461061,530547461,115.2,19,1.19,650130,1986-10-24
85676960,653240,2444667800,1986-10-23,530438625,530525025,1457.28,2094222,3.20,653240,1986-10-24
87995399,635320,4097834100,1986-10-25,530607526,530693926,357.12,226,1.7,634930,1986-10-26
85775523,637640,3618804000,1986-10-23,530442069,530528469,931.2,3734,1.38,637640,1986-10-24
88838714,635320,3633772500,1986-10-25,530652470,530738870,192.0,84434,3.1,634930,1986-10-26
83795490,637640,4054887600,1986-10-21,530291029,530377429,13.44,1178046,1.10,637640,1986-10-22
81904208,637640,3818635700,1986-10-20,530180144,530266544,268.8,765,1.3,637640,1986-10-21
85605062,644200,2517665900,1986-10-23,530436260,530522660,671.04,2094222,3.20,643700,1986-10-24
83751460,637640,4173300700,1986-10-21,530289300,530375700,115.2,327,1.18,637640,1986-10-22
73353125,653140,4260883300,1986-10-13,529579836,529666236,1025.07,2278175,5.29,652560,1986-10-14
82133446,653240,3755374700,1986-10-20,530188734,530275134,163.2,1178078,1.10,653240,1986-10-21
78400561,644200,3292728900,1986-10-17,529915057,530001457,124.8,86470,3.17,643700,1986-10-18
87862947,653240,4024652800,1986-10-25,530599422,530685822,182.4,1288670,1.10,653240,1986-10-26
88952094,654070,3423795200,1986-10-26,530689542,530775942,134.4,1104365,1.38,653700,1986-10-27
75470098,637640,4577361400,1986-10-14,529709916,529796316,805.82,1289818,5.36,637640,1986-10-15
81800386,637640,3604420700,1986-10-20,530176838,530263238,1248.0,1210476,1.13,637640,1986-10-21
87021219,637640,3813437000,1986-10-24,530529350,530615750,537.6,734,3.9,637640,1986-10-25
87779019,637640,4010883900,1986-10-24,530567550,530653950,249.6,3834,2.22,637640,1986-10-25
83848543,637640,3998169900,1986-10-21,530301427,530387827,80.64,1178078,1.10,637640,1986-10-22
86088596,637640,4128213500,1986-10-23,530455002,530541402,240.0,310,1.18,637640,1986-10-24
77120197,637640,3959970500,1986-10-16,529830873,529917273,192.0,2180328,1.14,637640,1986-10-17
81911118,634450,2378988500,1986-10-20,530180372,530266772,806.4,2278182,5.26,632660,1986-10-21
79071216,633540,3914953900,1986-10-17,529941509,530027909,287.23,1175334,1.10,632660,1986-10-18
77380697,637640,3944430400,1986-10-17,529926412,530012812,129.6,1175243,1.10,637640,1986-10-18
84894419,637640,4157422700,1986-10-22,530370936,530457336,220.8,2096640,3.17,637640,1986-10-23
75926697,631870,3858159800,1986-10-15,529748785,529835185,55.68,783,1.10,631730,1986-10-16
75192468,637640,3187105900,1986-10-14,529686044,529772444,3080.64,2278163,5.37,637640,1986-10-15
74161206,644200,3812149500,1986-10-14,529646494,529732894,134.4,4141,3.3,643700,1986-10-15
74881044,640860,3926410200,1986-10-14,529674338,529760738,88.32,2278181,5.26,640310,1986-10-15
74641199,640490,4241155800,1986-10-14,529665819,530097819,860.16,3825,2.5,640310,1986-10-19
75169051,632490,3775557000,1986-10-14,529685240,529771640,737.28,2278181,5.26,632390,1986-10-15
72840492,653391,4100401300,1986-10-13,529555637,529987637,345.6,1104365,1.38,660711,1986-10-18
79005991,639740,3919244100,1986-10-19,530086939,530518939,552.96,83952,3.20,637680,1986-10-24
75101955,647030,3687056600,1986-10-14,529682457,530287257,512.64,3771,2.35,646710,1986-10-21
75950129,637640,4608708000,1986-10-15,529749545,529835945,32.64,1178083,1.10,637640,1986-10-16
79771625,637640,4020949100,1986-10-18,530010534,530096934,288.0,798,1.10,637640,1986-10-19
85517051,637640,2814303600,1986-10-23,530433217,530519617,80.64,1178078,1.10,637640,1986-10-24
87513295,637640,4353414700,1986-10-24,530548962,530635362,604.8,781,1.10,637640,1986-10-25
81066504,637640,4226941100,1986-10-19,530110030,530196430,691.2,24,1.0,637640,1986-10-20
77887376,639040,3437602200,1986-10-16,529858838,529945238,134.4,2278163,5.37,637680,1986-10-17
73381260,637770,3651311900,1986-10-13,529580852,529840052,689.28,3804,2.5,637680,1986-10-16
76381557,621670,4227364300,1986-10-15,529765838,530370638,616.32,83953,3.20,621590,1986-10-22
88966345,637640,2925286100,1986-10-26,530690450,530776850,129.6,1178055,1.10,637640,1986-10-27
84154304,642320,2939172000,1986-10-22,530343051,530429451,271.68,84432,3.1,642020,1986-10-23
81810476,637640,3938801700,1986-10-20,530178921,530265321,134.4,18,1.11,637640,1986-10-21
88930379,637640,3839040800,1986-10-26,530687443,530773843,134.4,598,1.2,637640,1986-10-27
3549937,650400,3372446600,1986-10-18,530035663,530122063,439.68,1175334,1.10,650130,1986-10-19
78268698,904741,4137683800,1986-10-21,530252873,530339273,867.46,1289818,5.36,900000,1986-10-22
76953981,661420,3920114700,1986-10-16,529824599,529910999,76.8,2059415,3.17,660710,1986-10-17
85266699,635320,3633772500,1986-10-22,530389364,530475764,192.0,84434,3.1,634930,1986-10-23
74647881,633540,3839483800,1986-10-14,529666051,529925251,1130.88,4930,2.31,632660,1986-10-17
77300383,637640,3495022900,1986-10-16,529837031,529923431,124.8,1287999,1.10,637640,1986-10-17
74340623,625810,3026983900,1986-10-15,529788270,530220270,3523.2,84434,3.1,625670,1986-10-20
88330449,637640,4426798400,1986-10-25,530622050,530708450,211.2,1104365,1.38,637640,1986-10-26
82099859,653140,4260883300,1986-10-20,530187343,530273743,1025.07,2278175,5.29,652560,1986-10-21
80485585,659020,3625266600,1986-10-20,530187343,530273743,230.4,1104365,1.38,658170,1986-10-21
82096828,653240,3943915000,1986-10-20,530188999,530275399,96.0,2278295,1.2,653240,1986-10-21
78339719,625810,3806588400,1986-10-17,529912781,529999181,268.8,2278169,5.30,625670,1986-10-18
86771620,630090,2707611400,1986-10-24,530522878,530609278,384.0,44730,3.27,629990,1986-10-25
89853078,637640,3899535400,1986-10-26,530738610,530825010,360.0,20941,4.43,637640,1986-10-27
82814992,661950,3939706000,1986-10-21,530246734,530333134,163.2,3809,2.35,661460,1986-10-22
73193403,634030,3518350600,1986-10-13,529574413,529660813,737.28,2278189,5.26,632660,1986-10-14
84023147,637440,2246681800,1986-10-21,530310233,530396633,230.4,2097891,3.41,637260,1986-10-22
82928412,637640,2942444000,1986-10-21,530258883,530345283,288.0,2058728,3.25,637640,1986-10-22
80050535,653040,3409951500,1986-10-18,530024448,530110848,115.2,1104365,1.38,652560,1986-10-19
78890503,624850,3084156200,1986-10-17,529933239,530019639,646.08,2169973,3.1,624770,1986-10-18
79093934,637640,4360788000,1986-10-17,529942536,530028936,518.4,2278181,5.26,637640,1986-10-18
86775679,637640,3975544600,1986-10-24,530520142,530606542,80.64,1178078,1.10,637640,1986-10-25
13298841,661130,3315126400,1986-10-22,530336744,530423144,153.6,2097891,3.41,660710,1986-10-23
97301723,637640,3916365800,1986-11-01,531258289,531344689,988.8,2093777,1.21,637640,1986-11-02
81429006,637640,4156876800,1986-10-20,530215013,530301413,288.0,302,1.34,637640,1986-10-21
81981277,641780,2178673400,1986-10-20,530184200,530270600,326.4,46,1.21,641470,1986-10-21
85438836,631870,4497079400,1986-10-26,530689159,530775559,41.28,1178078,1.10,631730,1986-10-27
84868426,659300,3858987900,1986-10-22,530370044,530456444,215.04,2278163,5.37,659200,1986-10-23
84495124,638450,1128293800,1986-10-22,530353554,530439954,528.0,2058739,3.25,637680,1986-10-23
78148101,637640,4229230200,1986-10-16,529873537,529959937,76.8,2059399,1.10,637640,1986-10-17
74664501,653240,4281305800,1986-10-14,529666607,529753007,1382.4,2093777,1.21,653240,1986-10-15
79170510,637640,4248898500,1986-10-17,529945672,530032072,225.6,19,1.19,637640,1986-10-18
77550697,624850,3084156200,1986-10-16,529846839,529933239,646.08,2169973,3.1,624770,1986-10-17
81967388,637640,3858135000,1986-10-20,530182394,530355194,92.16,286,1.2,637640,1986-10-22
82186015,653240,3547697000,1986-10-20,530190952,530277352,412.8,2179284,1.7,653240,1986-10-21
82791322,637640,4101006800,1986-10-20,530233249,530319649,149.76,302,1.34,637640,1986-10-21
77665682,637640,4154455900,1986-10-16,529853151,529939551,153.6,2275142,1.13,637640,1986-10-17
78893189,637641,3370276800,1986-10-17,529933339,530538139,1146.24,2096641,3.17,637640,1986-10-24
74104545,637640,4577361400,1986-10-13,529623516,529709916,805.82,1289818,5.36,637640,1986-10-14
76798888,637640,3964016300,1986-10-15,529789254,530394054,1991.04,3827,2.5,637640,1986-10-22
83615281,633540,4021822400,1986-10-21,530283639,530370039,115.2,2059605,1.13,632660,1986-10-22
76566942,641780,3726692000,1986-10-15,529772710,530031910,288.0,3766,1.8,641470,1986-10-18
61661021,662810,997610900,1986-10-15,529748607,529835007,153.6,44730,3.27,662530,1986-10-16
74576288,653240,1963518500,1986-10-14,529663720,530268520,6675.84,2278193,5.26,653240,1986-10-21
78136868,653240,3733796300,1986-10-16,529871844,530303844,184.32,590,1.21,653240,1986-10-21
87762488,624360,4063763300,1986-10-24,530563538,530736338,298.56,2278189,5.26,624300,1986-10-26
82250564,637640,3788575700,1986-10-20,530193660,530452860,460.8,276,1.15,637640,1986-10-23
75095710,639200,2223047400,1986-10-14,529682246,529768646,384.0,2278163,5.37,637680,1986-10-15
78101318,625810,4008514100,1986-10-16,529869636,529956036,268.8,2278181,5.26,625670,1986-10-17
83405636,653391,2674302300,1986-10-21,530278990,530365390,862.08,2058728,3.25,660711,1986-10-22
79685486,652000,4022143600,1986-10-18,530006722,530093122,182.4,2278181,5.26,651110,1986-10-19
74968292,653240,2724351000,1986-10-14,529677365,530282165,829.44,293,1.2,653240,1986-10-21
89579885,656830,4028219000,1986-10-26,530720135,530806535,209.28,2278163,5.37,656520,1986-10-27
89194650,648760,3626594100,1986-10-26,530701238,530787638,57.6,1104365,1.38,648730,1986-10-27
85389397,644200,2734409100,1986-10-23,530435053,530694253,564.48,86468,3.17,643700,1986-10-26
86879529,647420,3769017300,1986-10-24,530523554,530609954,28.8,1210476,1.13,646710,1986-10-25
88812354,642790,3874259500,1986-10-25,530646969,530733369,776.64,2097884,3.41,642480,1986-10-26
74458564,640860,3003735700,1986-10-14,529659993,529746393,412.8,2141311,1.14,640310,1986-10-15
81551080,654070,1877302800,1986-10-20,530170526,530256926,757.44,2093621,4.24,653700,1986-10-21
78213876,641780,3843345000,1986-10-17,529893703,530066503,85.44,86470,3.17,641470,1986-10-19
83904336,637640,4045364900,1986-10-21,530296155,530382555,80.64,1178078,1.10,637640,1986-10-22
85773752,660250,3187265500,1986-10-23,530442056,530528456,476.16,2278163,5.37,659930,1986-10-24
75790793,642320,4242616800,1986-10-15,529744659,529831059,299.52,2278180,5.26,642020,1986-10-16
80933419,633080,4173747500,1986-10-19,530103640,530190040,771.84,2278163,5.37,632660,1986-10-20
76835452,653240,4068469100,1986-10-16,529829557,529915957,489.6,293,1.2,653240,1986-10-17
88146557,630090,3384213100,1986-10-25,530613587,530786387,287.04,734,3.9,629990,1986-10-27
72756302,661420,3189075700,1986-10-13,529580780,529667180,230.4,3755,1.8,660710,1986-10-14
81558846,637640,3997312900,1986-10-20,530166647,530253047,537.6,2179423,1.7,637640,1986-10-21
87010641,637640,3903143600,1986-10-24,530528452,530614852,518.4,2278184,5.26,637640,1986-10-25
76184106,635320,4021292500,1986-10-15,529757738,529930538,595.2,25,1.0,634930,1986-10-17
77449342,637640,3308578600,1986-10-16,529844447,529930847,768.0,428,1.19,637640,1986-10-17
85325139,637640,3747923300,1986-10-23,530421025,530507425,1295.04,2097892,3.41,637640,1986-10-24
83662846,637640,3773923300,1986-10-21,530285652,530458452,393.6,1178049,1.10,637640,1986-10-23
73739505,660680,3668121700,1986-10-13,529595585,529681985,207.36,2278189,5.26,660300,1986-10-14
74278720,639280,4186680200,1986-10-14,529657255,529743655,373.44,83952,3.20,637680,1986-10-15
87851258,653040,2926486400,1986-10-25,530597920,530684320,288.0,4145,3.3,652560,1986-10-26
75676539,650400,4008670800,1986-10-15,529740950,529827350,2314.56,2278181,5.26,650130,1986-10-16
86585665,659020,3883425600,1986-10-24,530505233,530591633,776.64,2058728,3.25,658170,1986-10-25
82137838,633210,4162940900,1986-10-20,530188896,530448096,151.68,4958,2.22,632660,1986-10-23
83492798,653240,3518080900,1986-10-21,530278245,530364645,1286.4,2278163,5.37,653240,1986-10-22
76475464,653240,4162899100,1986-10-31,531174807,531261207,28.8,1178078,1.10,653240,1986-11-01
87021201,641780,2382498200,1986-10-24,530528737,530615137,201.6,2097719,1.14,641470,1986-10-25
89408059,642790,3951851500,1986-10-26,530711855,530798255,719.04,2169973,3.1,642480,1986-10-27
82780651,637770,3881103000,1986-10-20,530228273,530314673,393.6,28234,3.27,637680,1986-10-21
87336938,651350,4101923500,1986-10-24,530541578,530627978,67.2,3809,2.35,651110,1986-10-25
78493676,637640,3151931000,1986-10-17,529918220,530004620,218.88,1175242,1.10,637640,1986-10-18
77748999,637640,4177564500,1986-10-16,529858347,529944747,288.0,310,1.18,637640,1986-10-17
73305811,653240,3235811200,1986-10-13,529578084,529664484,1352.64,2170143,3.3,653240,1986-10-14
78780015,637640,3308578600,1986-10-17,529930847,530017247,768.0,428,1.19,637640,1986-10-18
77077033,641780,4031653700,1986-10-16,529829435,529915835,710.4,2278181,5.26,641470,1986-10-17
66162624,640400,4227291800,1986-10-15,529748396,529834796,114.24,727,3.9,640310,1986-10-16
75904202,633540,3477760200,1986-10-15,529748087,529834487,96.0,346,1.34,632660,1986-10-16
86595199,642320,3950007700,1986-10-24,530507597,530593997,96.0,2177774,1.14,642020,1986-10-25
74094931,653240,2888164700,1986-10-13,529622568,529708968,230.4,2278295,1.2,653240,1986-10-14
86322968,653240,4127334300,1986-10-23,530464290,530550690,360.0,20943,4.43,653240,1986-10-24
86892974,650510,1961694100,1986-10-24,530524014,530610414,412.8,2097890,3.41,650130,1986-10-25
86034863,656500,4173474000,1986-10-23,530452846,530539246,240.0,3808,2.35,655190,1986-10-24
89103795,637640,3960431300,1986-10-26,530696974,530783374,153.6,3755,1.8,637640,1986-10-27
80614987,623130,3462239200,1986-10-19,530089236,530175636,153.6,1104365,1.38,623110,1986-10-20
81761735,641780,4031653700,1986-10-20,530175668,530262068,710.4,2278181,5.26,641470,1986-10-21
85551534,634450,2330353800,1986-10-23,530434520,530693720,324.48,4937,2.22,632660,1986-10-26
73064723,650400,2037021300,1986-10-13,529570417,530175217,3488.64,3809,2.35,650130,1986-10-20
83112749,650400,3934566000,1986-10-21,530263853,530350253,2425.92,2058736,3.25,650130,1986-10-22
86714556,641780,4078814300,1986-10-24,530517874,530604274,288.0,2278182,5.26,641470,1986-10-25
84673969,637770,4175243800,1986-10-24,530529099,530615499,414.72,18,1.11,637680,1986-10-25
86443228,650510,4204887100,1986-10-23,530469683,530642483,315.84,86454,3.40,650130,1986-10-25
77115211,653240,3911671900,1986-10-21,530278457,530624057,2425.92,2097894,3.41,653240,1986-10-25
85898114,648410,3001827700,1986-10-23,530449135,530535535,192.0,2097890,3.41,648340,1986-10-24
74995746,637640,4102089100,1986-10-14,529678410,529937610,1334.4,4139,3.20,637640,1986-10-17
72929463,625810,3932801200,1986-10-13,529565001,529651401,144.0,2094222,3.20,625670,1986-10-14
74257893,653240,3980669300,1986-10-14,529653507,529912707,1015.68,2278188,5.26,653240,1986-10-17
82724036,637640,1899830900,1986-10-20,530214340,530300740,441.6,2180117,1.13,637640,1986-10-21
80394977,661420,3189075700,1986-10-19,530099180,530185580,230.4,3755,1.8,660710,1986-10-20
86854835,653391,2243539000,1986-10-24,530522746,530609146,271.68,2169973,3.1,660711,1986-10-25
86868340,637640,3992391500,1986-10-24,530524866,530611266,470.4,2141372,1.14,637640,1986-10-25
82911089,637640,2818886300,1986-10-21,530256636,530343036,220.8,3806,2.5,637640,1986-10-22
82747292,653240,4360850200,1986-10-20,530218690,530305090,129.6,1178057,1.10,653240,1986-10-21
85243799,659300,4080195000,1986-10-23,530440274,530613074,278.4,1104365,1.38,659200,1986-10-25
82927368,623130,2467377000,1986-10-21,530257552,530343952,288.0,1289835,1.33,623110,1986-10-22
85972492,649210,2728504400,1986-10-25,530660740,530747140,163.2,1287649,3.25,648960,1986-10-26
73112228,654070,3968325400,1986-10-13,529571799,529658199,15.36,799,1.10,653700,1986-10-14
79460031,653240,4045829400,1986-10-18,530009732,530096132,672.0,44725,3.25,653240,1986-10-19
74932939,637640,4012801400,1986-10-15,529749948,529836348,2183.04,2278188,5.26,637640,1986-10-16
78792621,653240,4147542400,1986-10-17,529929568,530015968,163.2,799,1.10,653240,1986-10-18
74743687,640860,4544832800,1986-10-14,529669387,529842187,393.6,25,1.0,640310,1986-10-16
82474136,637640,3828051700,1986-10-20,530202978,530289378,96.0,348,1.34,637640,1986-10-21
83029920,636160,4513441500,1986-10-21,530261248,530347648,134.4,3725,4.28,636030,1986-10-22
73305838,624360,4545484400,1986-10-13,529578058,529664458,134.4,4929,2.31,624300,1986-10-14
74560069,637640,4075094300,1986-10-14,529663237,529749637,220.8,1210476,1.13,637640,1986-10-15
81724347,637640,2426416300,1986-10-20,530176346,530262746,987.84,728,3.9,637640,1986-10-21
78263298,646600,3713769000,1986-10-17,529910648,529997048,949.44,2097890,3.41,645790,1986-10-18
81775745,630090,2334139000,1986-10-20,530187061,530273461,336.0,2097890,3.41,629990,1986-10-21
82876660,653240,4080230600,1986-10-21,530254845,530341245,518.4,2278181,5.26,653240,1986-10-22
84302125,634450,3298898700,1986-10-22,530348993,530435393,384.0,4956,2.22,632660,1986-10-23
86560455,637640,3534025900,1986-10-24,530549540,530635940,316.8,19,1.19,637640,1986-10-25
99732614,662810,3869575800,1986-11-03,531429725,531516125,673.92,2071309,4.24,662530,1986-11-04
82257279,653407,3999754200,1986-10-20,530193909,530280309,115.2,2199168,1.14,660711,1986-10-21
77289595,656350,3773917200,1986-10-16,529836619,529923019,322.56,2278189,5.26,655190,1986-10-17
80750609,637640,3943698900,1986-10-19,530094950,530181350,1129.22,2278175,5.29,637640,1986-10-20
84695590,645660,2807358100,1986-10-22,530362847,530449247,672.0,2088046,1.7,645530,1986-10-23
74756838,653240,3959659700,1986-10-14,529669850,529756250,518.4,2278181,5.26,653240,1986-10-15
80713389,630090,2302977600,1986-10-19,530093321,530179721,460.8,1104365,1.38,629990,1986-10-20
80389300,637640,4053017100,1986-10-18,530041332,530127732,311.04,796,1.10,637640,1986-10-19
84081611,653240,4045829400,1986-10-22,530355332,530441732,672.0,44725,3.25,653240,1986-10-23
72822531,653240,4217744600,1986-10-13,529575166,529661566,480.0,83950,3.20,653240,1986-10-14
76119676,642320,3893067100,1986-10-15,529755317,529841717,737.28,2278163,5.37,642020,1986-10-16
34812496,653240,4202902000,1986-10-14,529660284,529746684,1822.08,4151,3.3,653240,1986-10-15
86019289,638720,3487479200,1986-10-23,530452321,530538721,384.0,2278163,5.37,637680,1986-10-24
78433075,650400,4091938700,1986-10-17,529916295,530002695,76.8,3753,1.8,650130,1986-10-18
89040180,637640,4157422700,1986-10-26,530716536,530802936,220.8,2096640,3.17,637640,1986-10-27
86657962,637640,4211545000,1986-10-24,530516668,530603068,672.0,2170143,3.3,637640,1986-10-25
82805174,659020,3883425600,1986-10-21,530245933,530332333,326.4,2058728,3.25,658170,1986-10-22
73098230,634450,3436423900,1986-10-13,529571337,529657737,776.64,2097896,3.41,632660,1986-10-14
77115746,644000,4273949200,1986-10-16,529830703,530435503,3210.24,3809,2.35,643700,1986-10-23
74011416,637640,4130935100,1986-10-13,529606349,530211149,403.2,3755,1.8,637640,1986-10-20
86143204,655640,3853216200,1986-10-23,530457100,530716300,412.8,2278189,5.26,655190,1986-10-26
86761841,637640,2814303600,1986-10-24,530519617,530606017,80.64,1178078,1.10,637640,1986-10-25
89497704,637640,3951507400,1986-10-26,530716373,530802773,76.8,1178049,1.10,637640,1986-10-27
75512372,623880,3757189700,1986-10-15,529733226,529819626,1983.36,2097884,3.41,623840,1986-10-16
81104673,653240,3250853200,1986-10-19,530111739,530198139,816.0,2096700,1.13,653240,1986-10-20
80723312,653391,4010705900,1986-10-19,530093713,530180113,1475.52,2094222,3.20,660711,1986-10-20
91194161,653240,3683611900,1986-10-28,530914997,531001397,46.08,19,1.19,653240,1986-10-29
76241207,637640,4088409700,1986-10-15,529759835,529846235,220.8,2177759,1.14,637640,1986-10-16
87417571,642790,3680065000,1986-10-24,530545057,530631457,182.4,1287649,3.25,642480,1986-10-25
97286065,650400,4158958100,1986-11-02,531345597,531431997,1640.64,2278189,5.26,650130,1986-11-03
74119695,900008,3869960900,1986-10-14,529635586,529721986,1020.48,6303,2.12,900000,1986-10-15
79916953,638720,4127850800,1986-10-18,530017811,530104211,57.6,3764,1.8,637680,1986-10-19
78479695,657600,2265217500,1986-10-17,529917754,530090554,191.04,2278183,5.26,657310,1986-10-19
75127747,806520,3973294700,1986-10-14,529683522,529769922,388.8,276,1.15,653240,1986-10-15
82315672,637640,2484871100,1986-10-21,530263102,530349502,3741.12,2058739,3.25,637640,1986-10-22
76210592,637640,4248898500,1986-10-15,529758684,529845084,134.4,19,1.19,637640,1986-10-16
75752245,653240,4081873400,1986-10-15,529743629,529916429,163.2,2093905,1.14,653240,1986-10-17
87788583,637640,3870952200,1986-10-24,530569881,530656281,80.64,1178078,1.10,637640,1986-10-25
84644280,656830,4063332100,1986-10-22,530361259,530447659,737.28,2278193,5.26,656520,1986-10-23
84372389,637640,4014561300,1986-10-22,530352070,530438470,2183.04,2278163,5.37,637640,1986-10-23
75475927,637640,4080175900,1986-10-15,529742718,529829118,182.4,265,1.10,637640,1986-10-16
88803404,642320,4053732200,1986-10-26,530693231,530779631,273.6,83952,3.20,642020,1986-10-27
54400477,653240,2793832500,1986-10-27,530826752,530913152,124.8,86456,3.40,653240,1986-10-28
74684136,633540,3756711900,1986-10-14,529667356,529926556,134.4,276,1.15,632660,1986-10-17
76103842,652000,2471934900,1986-10-15,529754731,529841131,50.69,783,1.10,651110,1986-10-16
82776268,653240,2888164700,1986-10-20,530227368,530313768,230.4,2278295,1.2,653240,1986-10-21
86725819,624350,4029355700,1986-10-24,530518319,530604719,459.84,2169973,3.1,624300,1986-10-25
86250634,633540,3864313700,1986-10-23,530461340,530547740,2809.92,43434,3.1,632660,1986-10-24
78104845,633540,4261021000,1986-10-22,530386401,530472801,38.4,4145,3.3,632660,1986-10-23
77819318,637640,4012324900,1986-10-16,529856498,529942898,587.52,601,1.2,637640,1986-10-17
85581395,637640,2930833000,1986-10-23,530435462,530521862,76.8,1178049,1.10,637640,1986-10-24
77138429,637640,3823911500,1986-10-16,529831476,529917876,518.4,2278182,5.26,637640,1986-10-17
73314253,637640,3822234100,1986-10-13,529578335,529664735,321.98,1289818,5.36,637640,1986-10-14
84274940,650400,4141922200,1986-10-22,530347766,530434166,288.0,1104365,1.38,650130,1986-10-23
84485302,653240,3235811200,1986-10-22,530355684,530442084,1352.64,2170143,3.3,653240,1986-10-23
76220422,659300,3550231700,1986-10-15,529758978,530363778,1929.6,2278180,5.26,659200,1986-10-22
73997650,652000,4246880600,1986-10-13,529605968,530210768,8640.0,3809,2.35,651110,1986-10-20
81434753,662210,4211703800,1986-10-19,530129849,530216249,21.12,1178078,1.10,662000,1986-10-20
74579884,653040,2926486400,1986-10-14,529663834,529750234,124.8,4145,3.3,652560,1986-10-15
83417883,638910,4007970800,1986-10-21,530275073,530707073,2732.16,3810,2.35,637680,1986-10-26
85664049,637640,2685221400,1986-10-23,530438274,530524674,412.8,2093777,1.21,637640,1986-10-24
89569413,653240,3560338300,1986-10-26,530721417,530807817,96.0,2278295,1.2,653240,1986-10-27
87915047,625810,3806588400,1986-10-25,530603981,530690381,268.8,2278169,5.30,625670,1986-10-26
83652071,637640,3502084600,1986-10-21,530285208,530717208,1939.2,3758,1.8,637640,1986-10-26
87308375,643360,3995506500,1986-10-24,530540248,530799448,205.44,5463,2.30,643250,1986-10-27
54893610,637640,3507597200,1986-10-21,530271813,530358213,3.84,5537,1.32,637640,1986-10-22
63708200,662810,997610900,1986-10-23,530439807,530526207,153.6,44730,3.27,662530,1986-10-24
79449482,654070,4218016300,1986-10-18,529993601,530252801,384.0,46,1.21,653700,1986-10-21
85287524,625810,3852764000,1986-10-22,530393797,530480197,672.0,2278163,5.37,625670,1986-10-23
80586448,622230,2854365800,1986-10-19,530087909,530174309,48.0,1210476,1.13,621590,1986-10-20
89714558,636480,4044433800,1986-10-26,530726439,530812839,662.4,2278163,5.37,636370,1986-10-27
73189872,653240,4195184200,1986-10-13,529574310,529747110,3080.64,2278190,5.26,653240,1986-10-15
80283924,653240,4250348000,1986-10-18,530035220,530294420,326.4,1104365,1.38,653240,1986-10-21
77710813,661420,4173733300,1986-10-16,529852866,530025666,355.2,1104365,1.38,660710,1986-10-18
87546959,637640,3187105900,1986-10-24,530550283,530636683,3080.64,2278163,5.37,637640,1986-10-25
92460817,637640,3899651400,1986-10-28,530916350,531002750,360.0,85645,4.43,637640,1986-10-29
78521674,640860,3003735700,1986-10-17,529919195,530005595,412.8,2141311,1.14,640310,1986-10-18
75779064,624850,3784790000,1986-10-15,529744349,529830749,253.44,2278182,5.26,624770,1986-10-16
82139503,631510,4194829500,1986-10-20,530188968,530275368,207.36,2278181,5.26,631080,1986-10-21
75667815,659300,2788479800,1986-10-15,529740670,529827070,806.4,2278180,5.26,659200,1986-10-16
85978568,642790,2455403800,1986-10-23,530450421,530536821,1054.08,2097891,3.41,642480,1986-10-24
79132999,638790,3819786400,1986-10-17,529944176,530030576,10.56,1178078,1.10,637680,1986-10-18
88955622,662810,3896593200,1986-10-26,530689840,530776240,384.0,44731,3.27,662530,1986-10-27
84608013,637640,2975362500,1986-10-22,530358527,530444927,393.6,744,3.30,637640,1986-10-23
79593025,662810,3732719000,1986-10-18,530002856,530089256,322.56,2278182,5.26,662530,1986-10-19
80542941,653341,2454949100,1986-10-19,530085703,530172103,384.0,2169972,3.1,629995,1986-10-20
78190756,653240,2888164700,1986-10-16,529881768,529968168,230.4,2278295,1.2,653240,1986-10-17
74180084,623130,3894069800,1986-10-14,529648523,529907723,715.2,2169972,3.1,623110,1986-10-17
76627682,653240,3245109900,1986-10-16,529835444,529921844,163.2,798,1.10,653240,1986-10-17
75395452,637640,1899830900,1986-10-14,529695939,529782339,441.6,2180117,1.13,637640,1986-10-15
77413284,653240,4544748100,1986-10-16,529841292,529927692,124.8,5533,1.32,653240,1986-10-17
86621290,654070,4145793100,1986-10-24,530511607,530598007,161.28,2300004,1.7,653700,1986-10-25
86186210,637640,2648630200,1986-10-23,530460358,530546758,436.8,343,1.34,637640,1986-10-24
74372769,632720,3911067700,1986-10-14,529657264,529743664,299.52,2278193,5.26,632660,1986-10-15
80618611,637640,3891463900,1986-10-26,530693533,530779933,192.0,2097890,3.41,637640,1986-10-27
78157659,634450,3553829400,1986-10-17,529918565,530004965,622.08,276,1.15,632660,1986-10-18
76794708,643560,4087896400,1986-10-15,529788483,529874883,690.24,3771,2.35,643250,1986-10-16
73273748,636550,2399822700,1986-10-13,529577254,529663654,115.2,2094222,3.20,636370,1986-10-14
83111071,637640,3997896700,1986-10-21,530263842,530350242,76.8,2059399,1.10,637640,1986-10-22
78714288,653040,3720095600,1986-10-17,529926512,530185712,324.48,2169977,3.1,652560,1986-10-20
85619026,634030,3916145400,1986-10-23,530438447,530524847,288.0,44731,3.27,632660,1986-10-24
84212881,653240,1967240200,1986-10-22,530373652,530460052,2140.8,1087255,1.7,653240,1986-10-23
85369783,640810,4497087500,1986-10-24,530510876,530597276,114.24,727,3.9,640310,1986-10-25
85856248,652000,4189354600,1986-10-23,530445209,530531609,163.2,2169973,3.1,651110,1986-10-24
92462314,637640,4172775700,1986-10-28,530916490,531002890,360.0,2162210,4.43,637640,1986-10-29
78557857,653391,2674302300,1986-10-17,529921259,530007659,862.08,2058728,3.25,660711,1986-10-18
73231241,653240,4006337700,1986-10-13,529575524,529748324,163.2,2088048,1.7,653240,1986-10-15
76609271,637640,4464976700,1986-10-15,529774705,529861105,76.8,779,1.10,637640,1986-10-16
74815463,647420,2124626800,1986-10-14,529672047,530276847,2701.44,44730,3.27,646710,1986-10-21
76919687,646360,4096327500,1986-10-16,529833115,529919515,57.6,3931,1.39,645790,1986-10-17
77940555,634030,2391777800,1986-10-16,529860916,529947316,737.28,2278163,5.37,632660,1986-10-17
88928032,653040,1811308400,1986-10-26,530688500,530774900,815.04,28234,3.27,652560,1986-10-27
79938038,633540,1369818800,1986-10-18,530018957,530191757,11020.8,1287649,3.25,632660,1986-10-20
74294466,622660,3658284500,1986-10-14,529654729,530259529,1050.24,4928,2.31,622650,1986-10-21
79395749,661420,4128119500,1986-10-18,529978271,530064671,96.0,2093777,1.21,660710,1986-10-19
76465549,634450,4146891600,1986-10-15,529768871,530028071,480.0,2093777,1.21,632660,1986-10-18
84199549,654070,2805315800,1986-10-22,530345534,530431934,2854.08,2071309,4.24,653700,1986-10-23
82978782,642320,4124224700,1986-10-21,530259535,530432335,1773.12,2278189,5.26,642020,1986-10-23
82562407,636870,2184867000,1986-10-20,530206515,530379315,230.4,214,4.44,636370,1986-10-22
75701703,643190,3991838100,1986-10-15,529743669,529830069,195.84,2278181,5.26,643030,1986-10-16
75923313,637640,2682105000,1986-10-15,529748677,530353477,691.2,603,1.2,637640,1986-10-22
77364883,660630,4097846200,1986-10-16,529839404,529925804,153.6,1104365,1.38,660300,1986-10-17
76262826,653240,2391121400,1986-10-15,529762445,530367245,979.2,1167963,1.7,653240,1986-10-22
76775212,640860,4098608300,1986-10-15,529784869,530044069,3288.0,3827,2.5,640310,1986-10-18
89340825,633080,4173747500,1986-10-26,530708441,530794841,771.84,2278163,5.37,632660,1986-10-27
78463869,640860,4304890400,1986-10-17,529917219,530522019,570.24,218,4.28,640310,1986-10-24
88169074,635860,3121610300,1986-10-25,530614514,530700914,253.44,2278163,5.37,635730,1986-10-26
86836786,637640,3660381000,1986-10-24,530522141,530608541,288.0,2058739,3.25,637640,1986-10-25
74587092,637640,3366408800,1986-10-14,529664074,530268874,1382.4,46,1.21,637640,1986-10-21
83598572,637640,3854976500,1986-10-21,530282921,530369321,28.8,784,1.10,637640,1986-10-22
72925126,653040,3411279700,1986-10-13,529564696,529651096,672.0,1287655,3.25,652560,1986-10-14
89131344,661420,2392792500,1986-10-26,530706374,530792774,408.0,2088051,1.7,660710,1986-10-27
85849775,656901,3560866700,1986-10-23,530444912,530531312,115.2,2058737,3.25,656890,1986-10-24
81965925,633540,4197302400,1986-10-20,530182334,530268734,460.8,2278163,5.37,632660,1986-10-21
76747918,661420,3189075700,1986-10-16,529839980,529926380,230.4,3755,1.8,660710,1986-10-17
81555698,646600,4124506300,1986-10-20,530166487,530339287,95.04,743,3.20,645790,1986-10-22
75819943,634030,3916145400,1986-10-15,529747247,529833647,288.0,44731,3.27,632660,1986-10-16
76364001,637770,3756624500,1986-10-15,529765237,529851637,1631.04,2278163,5.37,637680,1986-10-16
81415625,661420,2392792500,1986-10-20,530187974,530274374,408.0,2088051,1.7,660710,1986-10-21
73138711,637640,3965956000,1986-10-13,529572643,529659043,76.8,782,1.10,637640,1986-10-14
74572524,661420,4576944700,1986-10-14,529663596,529749996,115.2,2093777,1.21,660710,1986-10-15
78312998,637640,3604958700,1986-10-17,529911098,529997498,259.2,583,1.21,637640,1986-10-18
72947384,653040,3921869000,1986-10-13,529566035,529652435,115.2,1104365,1.38,652560,1986-10-14
83805965,637640,4140962700,1986-10-22,530376334,530462734,28.8,799,1.10,637640,1986-10-23
88367394,654070,4014457300,1986-10-25,530623939,530710339,76.8,46,1.21,653700,1986-10-26
79418762,621950,3954670800,1986-10-18,529998346,530084746,134.4,3809,2.35,621590,1986-10-19
77647660,646600,3932740500,1986-10-16,529850740,529937140,585.6,3809,2.35,645790,1986-10-17
89059387,640860,3083647700,1986-10-26,530694945,530781345,1035.84,2169976,3.1,640310,1986-10-27
77552885,640860,3096649100,1986-10-16,529848686,529935086,753.6,2179500,1.7,640310,1986-10-17
77395922,653040,3603853900,1986-10-21,530283777,530370177,904.32,2179421,1.7,652560,1986-10-22
75912470,634450,2368480500,1986-10-15,529748290,529834690,508.8,2300139,1.7,632660,1986-10-16
49051283,637640,3507366700,1986-10-13,529587131,529673531,3.84,5537,1.32,637640,1986-10-14
85023420,646520,3956104300,1986-10-22,530384615,530471015,9.22,793,1.10,645790,1986-10-23
89513915,630410,3066916700,1986-10-26,530717157,530803557,7.68,1144501,1.10,630270,1986-10-27
0,637640,4058365400,1986-10-15,529748222,529834622,76.8,1178049,1.10,637640,1986-10-16
80638126,653240,1979691700,1986-10-19,530090567,530176967,268.8,84434,3.1,653240,1986-10-20
84501965,640860,3943234400,1986-10-22,530356048,530442448,92.16,281,1.34,640310,1986-10-23
74556488,637640,3846191300,1986-10-14,529663114,529749514,230.4,3766,1.8,637640,1986-10-15
74374070,637640,4207206900,1986-10-14,529657294,529743694,576.0,44730,3.27,637640,1986-10-15
73051005,637640,2505849400,1986-10-13,529569946,529656346,96.0,5540,1.32,637640,1986-10-14
81275331,637640,4178046400,1986-10-19,530119572,530205972,182.4,799,1.10,637640,1986-10-20
79412753,642320,4267642200,1986-10-18,529984837,530071237,299.52,2278181,5.26,642020,1986-10-19
75230946,653241,4226773900,1986-10-15,529721698,529808098,15.36,265,1.10,653420,1986-10-16
81996302,631870,1808735500,1986-10-20,530183383,530269783,403.2,2097891,3.41,631730,1986-10-21
74317216,637640,4163409500,1986-10-14,529655464,529741864,978.24,44730,3.27,637640,1986-10-15
79100446,653265,3206074400,1986-10-17,529942827,530029227,153.6,1178214,3.25,653420,1986-10-18
85506492,625810,3535796400,1986-10-23,530432915,530605715,1611.84,2278162,5.37,625670,1986-10-25
76240132,637640,3896672700,1986-10-15,529759811,530364611,1313.28,2088051,1.7,637640,1986-10-22
81592544,653240,4279660400,1986-10-20,530169145,530255545,268.8,3824,2.5,653240,1986-10-21
78760913,635320,3489284500,1986-10-17,529928382,530360382,2899.2,2278189,5.26,634930,1986-10-22
74074902,634450,3885062100,1986-10-13,529616167,530220967,1991.04,4954,2.22,632660,1986-10-20
75172857,650510,3974093600,1986-10-14,529685377,530117377,691.2,386,4.42,650130,1986-10-19
83603897,637640,4577361400,1986-10-21,530283152,530369552,805.82,1289818,5.36,637640,1986-10-22
85260652,642320,2932179300,1986-10-22,530388219,530820219,230.4,26,1.0,642020,1986-10-27
73409914,639180,3905718500,1986-10-13,529581934,529668334,288.0,1287493,1.13,637680,1986-10-14
78483318,637640,3823911500,1986-10-17,529917876,530004276,518.4,2278182,5.26,637640,1986-10-18
75994758,642790,3956022300,1986-10-15,529750930,530010130,458.88,2278193,5.26,642480,1986-10-18
74458864,656200,3789972900,1986-10-14,529660010,529746410,76.8,2272180,1.7,655190,1986-10-15
81655043,654070,2890625800,1986-10-23,530437241,530523641,12.67,1178078,1.10,653700,1986-10-24
77513224,637640,4026800600,1986-10-16,529845321,530104521,552.96,24,1.0,637640,1986-10-19
87744055,653240,4121228000,1986-10-25,530628538,530801338,86.4,1287994,1.10,653240,1986-10-27
83443147,637640,2754879000,1986-10-21,530276112,530362512,288.0,2058734,3.25,637640,1986-10-22
73119875,652430,4031633300,1986-10-13,529572060,529658460,57.6,2097559,1.32,652220,1986-10-14
80861595,637640,4014561300,1986-10-19,530100037,530186437,1286.4,2278163,5.37,637640,1986-10-20
77395751,653040,3603853900,1986-10-20,530197377,530283777,904.32,2179421,1.7,652560,1986-10-21
78116942,653240,4056083900,1986-10-24,530536147,530622547,153.6,86470,3.17,653240,1986-10-25
74700682,644200,4093496400,1986-10-14,529667969,529840769,85.44,4145,3.3,643700,1986-10-16
80574622,621630,4165822800,1986-10-19,530087406,530346606,153.6,1104365,1.38,621590,1986-10-22
81468942,653240,3112259600,1986-10-20,530222498,530481698,844.8,2179421,1.7,653240,1986-10-23
85441221,654070,3423795200,1986-10-23,530430342,530516742,134.4,1104365,1.38,653700,1986-10-24
80574419,642790,2129601300,1986-10-19,530109798,530196198,2203.2,2097890,3.41,642480,1986-10-20
77347440,653240,4296855700,1986-10-16,529838762,529925162,134.4,302,1.34,653240,1986-10-17
88836192,653240,4098307700,1986-10-25,530651833,530738233,360.0,22864,4.43,653240,1986-10-26
87886195,637640,3932070400,1986-10-25,530601557,530687957,355.2,2096700,1.13,637640,1986-10-26
77905381,653391,3846231800,1986-10-16,529859549,529945949,38.4,2300137,1.7,660711,1986-10-17
81775313,632210,3596214600,1986-10-20,530176026,530262426,576.0,4927,2.31,631730,1986-10-21
77019577,650400,4008670800,1986-10-16,529827352,529913752,2314.56,2278181,5.26,650130,1986-10-17
74039842,655100,3956516700,1986-10-14,529696094,529782494,24.96,793,1.10,654860,1986-10-15
80255095,652430,3359213100,1986-10-18,530033928,530206728,1478.4,2097896,3.41,652220,1986-10-20
88861995,636160,4215630800,1986-10-25,530662114,530748514,33.41,1178044,1.10,636030,1986-10-26
73772622,653240,3465803500,1986-10-13,529596808,529683208,192.0,4960,2.22,653240,1986-10-14
73594774,630410,3950334200,1986-10-13,529589780,529676180,115.2,4929,2.31,630270,1986-10-14
75427115,637640,4229230200,1986-10-14,529700737,529787137,76.8,2059399,1.10,637640,1986-10-15
85169787,637640,4006500600,1986-10-22,530382153,530468553,211.2,2300143,1.7,637640,1986-10-23
79270746,656350,2143277700,1986-10-17,529950564,530036964,575.04,2169972,3.1,655190,1986-10-18
81037260,637640,2640952700,1986-10-19,530108659,530195059,92.16,275,1.15,637640,1986-10-20
84950814,653240,2582553400,1986-10-22,530373132,530459532,374.4,3755,1.8,653240,1986-10-23
80412611,637640,4229230000,1986-10-19,530078824,530165224,92.16,1175242,1.10,637640,1986-10-20
74101621,641210,4394948900,1986-10-19,530141130,530227530,48.0,727,3.9,640310,1986-10-20
83999742,654070,4279649700,1986-10-21,530305078,530391478,57.6,276,1.15,653700,1986-10-22
76903961,654070,3631436200,1986-10-16,529820877,529907277,1776.0,1104365,1.38,653700,1986-10-17
75304425,650400,3818068600,1986-10-14,529690861,529777261,112.9,1175242,1.10,650130,1986-10-15
85060785,662810,2225272600,1986-10-22,530377246,530463646,672.0,3810,2.35,662530,1986-10-23
84437325,640410,4609577200,1986-10-22,530352580,530438980,1809.6,2058736,3.25,640310,1986-10-23
76130519,653241,3376426500,1986-10-15,529761840,529848240,134.4,1104365,1.38,653420,1986-10-16
88156118,625810,3967612000,1986-10-25,530613944,530700344,57.6,1104365,1.38,625670,1986-10-26
86680810,634450,4250199700,1986-10-24,530516403,530602803,134.4,2058728,3.25,632660,1986-10-25
88216988,637640,4142074700,1986-10-25,530616645,530703045,1092.48,83952,3.20,637640,1986-10-26
83548427,637640,2387154800,1986-10-21,530280699,530367099,1367.04,84434,3.1,637640,1986-10-22
78226081,659020,4297298500,1986-10-17,529899778,530158978,340.8,2179536,1.10,658170,1986-10-20
86035288,657600,2967606500,1986-10-23,530452859,530539259,153.6,1210476,1.13,657310,1986-10-24
87094033,637640,2420858700,1986-10-24,530531674,530618074,537.6,734,3.9,637640,1986-10-25
74569560,653240,4040195700,1986-10-14,529663546,529749946,412.8,46,1.21,653240,1986-10-15
88801330,660250,3187531800,1986-10-25,530643638,530730038,288.0,2278163,5.37,659930,1986-10-26
84963754,659300,2591189400,1986-10-22,530373637,530460037,1128.0,2278163,5.37,659200,1986-10-23
81060445,637640,4047949300,1986-10-19,530109776,530282576,672.0,1288005,1.10,637640,1986-10-21
81929119,660480,4141706500,1986-10-20,530181018,530440218,1034.88,2278193,5.26,660300,1986-10-23
76964545,637640,2804195900,1986-10-16,529826891,529913291,528.0,235,1.13,637640,1986-10-17
80881881,637720,4012450800,1986-10-19,530100976,530705776,1722.24,3809,2.35,637680,1986-10-26
82768448,637640,3857688200,1986-10-21,530262255,530348655,499.2,590,1.21,637640,1986-10-22
78674080,653240,1240552600,1986-10-17,529924840,530011240,1740.48,1289818,5.36,653240,1986-10-18
68305403,624840,1963361500,1986-10-19,530136401,530568401,4704.96,44731,3.27,624770,1986-10-24
76883930,637640,4036852600,1986-10-16,529818646,529991446,182.4,781,1.10,637640,1986-10-18
81582262,661420,4173604100,1986-10-20,530168457,530341257,2462.4,2278163,5.37,660710,1986-10-22
73787361,653240,4132571400,1986-10-13,529597387,529683787,518.4,2278182,5.26,653240,1986-10-14
88266583,640860,3975752600,1986-10-25,530618939,530705339,391.68,302,1.34,640310,1986-10-26
82498957,623760,3784042600,1986-10-20,530203869,530290269,207.36,2278181,5.26,623410,1986-10-21
54400249,653240,2793832500,1986-10-21,530308352,530394752,124.8,86456,3.40,653240,1986-10-22
77066920,653241,3471539700,1986-10-24,530516737,530603137,257.86,1289818,5.36,653420,1986-10-25
81596743,628970,4242588800,1986-10-20,530169405,530601405,414.72,1104365,1.38,628780,1986-10-25
78690355,653240,2212837600,1986-10-17,529925520,530357520,2616.96,2059415,3.17,653240,1986-10-22
87485014,637640,4049275400,1986-10-24,530547739,530634139,211.2,2179420,1.7,637640,1986-10-25
75353199,637640,3647054700,1986-10-14,529692597,530124597,1075.2,331,1.18,637640,1986-10-19
81897936,637640,4218029800,1986-10-20,530179959,530266359,2304.0,2179312,3.25,637640,1986-10-21
85429858,638260,2481107800,1986-10-23,530437711,530524111,652.8,1087251,1.7,637680,1986-10-24
79295529,652430,3448400900,1986-10-18,530038009,530124409,195.84,1288671,1.38,652220,1986-10-19
82640360,637640,2515572400,1986-10-20,530209751,530296151,218.88,772,1.10,637640,1986-10-21
84599043,649210,2728504400,1986-10-22,530401540,530487940,163.2,1287649,3.25,648960,1986-10-23
76997127,639120,4064110700,1986-10-16,529826501,529912901,480.0,3772,2.35,637680,1986-10-17
50999310,637640,3506962800,1986-10-15,529749103,529835503,3.84,5537,1.32,637640,1986-10-16
83341429,652000,4164616300,1986-10-21,530273697,530360097,576.0,4141,3.3,651110,1986-10-22
75414881,630090,4384817300,1986-10-15,529780027,529866427,15.36,1178089,1.10,629990,1986-10-16
92410170,650400,4158958100,1986-10-28,530913597,530999997,1640.64,2278189,5.26,650130,1986-10-29
76982555,657600,2145818600,1986-10-16,529826079,529912479,480.0,2278193,5.26,657310,1986-10-17
75106255,638890,2411348000,1986-10-14,529682613,529769013,412.8,2170250,1.7,637680,1986-10-15
81082778,637640,3828051700,1986-10-19,530110762,530197162,96.0,348,1.34,637640,1986-10-20
87021060,637640,3822234100,1986-10-24,530528733,530615133,321.98,1289818,5.36,637640,1986-10-25
76924934,637640,4336830700,1986-10-16,529822824,529909224,96.0,4213,1.32,637640,1986-10-17
82708689,637640,4053116300,1986-10-20,530211904,530298304,393.6,799,1.10,637640,1986-10-21
86489559,656480,3500800200,1986-10-23,530471381,530557781,134.4,3929,1.39,655190,1986-10-24
91198223,637640,4157580400,1986-10-27,530829636,530916036,360.0,21825,4.43,637640,1986-10-28
84573606,639760,4061381900,1986-10-22,530359248,530445648,1049.28,2096700,1.13,637680,1986-10-23
89065885,637640,3604420700,1986-10-26,530695239,530781639,1248.0,1210476,1.13,637640,1986-10-27
84006488,643560,4226894200,1986-10-22,530372943,530459343,28.8,1178089,1.10,643250,1986-10-23
82799081,625810,3592620400,1986-10-21,530239982,530326382,763.2,2097891,3.41,625670,1986-10-22
82358546,646600,4171210900,1986-10-20,530199938,530286338,115.2,1104365,1.38,645790,1986-10-21
88255776,637641,2197735100,1986-10-25,530618444,530704844,230.4,4147,3.23,637640,1986-10-26
81040427,637640,4066235800,1986-10-19,530108825,530454425,1523.52,2278182,5.26,637640,1986-10-23
74662605,660610,4064001200,1986-10-14,529666536,529752936,79.68,3723,4.28,660300,1986-10-15
74761022,647420,1935367800,1986-10-14,529670015,530102015,460.8,2169972,3.1,646710,1986-10-19
87121336,636160,4513441500,1986-10-24,530532709,530619109,134.4,3725,4.28,636030,1986-10-25
75845471,638920,3847945100,1986-10-15,529746349,529832749,585.6,44728,3.27,637680,1986-10-16
74887060,654410,4134299200,1986-10-14,529674514,530279314,172.8,275,1.15,653700,1986-10-21
82376696,625810,2884893500,1986-10-20,530198961,530371761,201.6,729,3.20,625670,1986-10-22
78799957,661420,4056375300,1986-10-17,529929857,530189057,207.36,25,1.0,660710,1986-10-20
78212771,641780,3562079100,1986-10-17,529892812,530497612,2125.44,86467,3.17,641470,1986-10-24
79956225,653240,1927539100,1986-10-18,530019982,530106382,412.8,2088043,1.7,653240,1986-10-19
73299236,643360,3995506500,1986-10-13,529577929,529837129,205.44,5463,2.30,643250,1986-10-16
75636715,639430,4395323500,1986-10-15,529739672,529912472,4219.2,387,4.42,637680,1986-10-17
71969475,637640,3891463900,1986-10-14,529656733,529743133,192.0,2097890,3.41,637640,1986-10-15
81990789,637640,2525483800,1986-10-20,530184936,530271336,28.8,1175242,1.10,637640,1986-10-21
81474770,637640,4008200600,1986-10-19,530140413,530572413,921.6,46,1.21,637640,1986-10-24
78233869,637640,3290177900,1986-10-17,529903849,529990249,38.4,592,1.21,637640,1986-10-18
75800339,653241,4100739700,1986-10-15,529744955,529917755,345.6,1210564,1.3,653420,1986-10-17
80602859,637640,3604420700,1986-10-19,530088637,530175037,1248.0,1210476,1.13,637640,1986-10-20
74355205,637640,4577214600,1986-10-14,529656767,529743167,518.4,2278181,5.26,637640,1986-10-15
73490847,633080,4173747500,1986-10-13,529585236,529671636,771.84,2278163,5.37,632660,1986-10-14
80970232,653240,3518080900,1986-10-19,530105445,530191845,1286.4,2278163,5.37,653240,1986-10-20
74868373,642320,3866194900,1986-10-19,530105356,530191756,837.89,1289834,1.33,642020,1986-10-20
77591024,637640,3272381700,1986-10-16,529848409,529934809,470.4,2093905,1.14,637640,1986-10-17
80580249,639440,3868030100,1986-10-19,530095077,530181477,651.84,2094222,3.20,637680,1986-10-20
96204828,637640,3463846500,1986-10-31,531175838,531262238,220.8,1287500,1.13,637640,1986-11-01
96194645,637640,4227310700,1986-10-31,531173135,531259535,80.64,1178078,1.10,637640,1986-11-01
83725464,653240,3987886700,1986-10-21,530288187,530547387,391.68,1218585,1.7,653240,1986-10-24
78770074,656350,2208932200,1986-10-22,530360565,530446965,528.0,83947,3.20,655190,1986-10-23
85448072,654070,4195902500,1986-10-23,530430714,530689914,1506.24,2093621,4.24,653700,1986-10-26
73225145,639550,4088267900,1986-10-13,529575341,529661741,960.0,2278181,5.26,637680,1986-10-14
83716732,652000,3553083400,1986-10-21,530287843,530374243,2303.04,2278163,5.37,651110,1986-10-22
79072877,646600,2510414500,1986-10-17,529941583,530373583,921.6,1287629,3.25,645790,1986-10-22
87799380,640390,4166711400,1986-10-25,530660667,530747067,114.24,727,3.9,640310,1986-10-26
87898237,637640,4131282400,1986-10-25,530602593,530688993,1286.4,2278190,5.26,637640,1986-10-26
84275070,650400,2969015100,1986-10-22,530362992,530449392,815.04,2097884,3.41,650130,1986-10-23
80180893,637770,4169580900,1986-10-18,530030511,530116911,161.28,587,1.21,637680,1986-10-19
79558337,628500,3103547000,1986-10-18,530006467,530092867,499.2,1087251,1.7,628450,1986-10-19
84294119,647150,3679054900,1986-10-22,530348452,530434852,240.0,3807,2.5,646710,1986-10-23
87392740,637640,2648630200,1986-10-24,530546758,530633158,436.8,343,1.34,637640,1986-10-25
80662885,656830,1968200200,1986-10-19,530091134,530177534,259.2,2094222,3.20,656520,1986-10-20
87222244,635320,4020812900,1986-10-24,530536695,530623095,220.8,4149,3.23,634930,1986-10-25
80680975,638920,3847945100,1986-10-19,530091949,530178349,585.6,44728,3.27,637680,1986-10-20
88859155,653240,3965707000,1986-10-26,530693138,530779538,76.8,1178051,1.10,653240,1986-10-27
80303955,660480,4278814500,1986-10-18,530036143,530122543,207.36,2278193,5.26,660300,1986-10-19
81464788,641780,3175693300,1986-10-20,530177769,530264169,681.6,573,1.2,641470,1986-10-21
80872340,637640,4281540400,1986-10-19,530100532,530446132,979.2,1178053,1.10,637640,1986-10-23
78314822,653241,3984050100,1986-10-17,529911226,530516026,858.24,378,4.42,653420,1986-10-24
85260884,633540,4311698200,1986-10-23,530434997,530521397,49.92,1178078,1.10,632660,1986-10-24
78501890,903305,3831382800,1986-10-17,529918472,530264072,1574.4,4560,2.12,900000,1986-10-21
78645789,637950,3653205100,1986-10-17,529923694,530010094,960.0,2278181,5.26,637680,1986-10-18
76290322,628970,3312331100,1986-10-20,530163333,530249733,2404.8,2169975,3.1,628780,1986-10-21
74687642,641780,3045382700,1986-10-14,529667492,530099492,460.8,2093777,1.21,641470,1986-10-19
76421801,625810,3591270200,1986-10-15,529767278,529853678,46.08,319,1.18,625670,1986-10-16
77017518,653040,3589153400,1986-10-16,529827346,529913746,96.0,2170293,1.13,652560,1986-10-17
80857373,640860,2744645700,1986-10-19,530103644,530190044,245.76,2096700,1.13,640310,1986-10-20
74713244,662810,3223333800,1986-10-14,529668320,530273120,1190.4,1104365,1.38,662530,1986-10-21
77421291,653240,3943915000,1986-10-16,529843399,529929799,96.0,2278295,1.2,653240,1986-10-17
84624329,653240,3943915000,1986-10-22,530361799,530448199,96.0,2278295,1.2,653240,1986-10-23
73113874,654070,294430500,1986-10-13,529571856,529658256,1254.72,2278167,5.30,653700,1986-10-14
72780528,625810,3852764000,1986-10-12,529529613,529616013,672.0,2278163,5.37,625670,1986-10-13
91193266,633540,4157501300,1986-10-27,530829994,530916394,34.56,1178049,1.10,632660,1986-10-28
86679910,637640,2804195900,1986-10-24,530518091,530604491,528.0,235,1.13,637640,1986-10-25
81634519,662810,3896593200,1986-10-20,530171440,530257840,384.0,44731,3.27,662530,1986-10-21
78211831,661420,4128119500,1986-10-17,529891871,529978271,240.0,2093777,1.21,660710,1986-10-18
76532415,638150,2601867700,1986-10-15,529771489,529857889,374.02,1289834,1.33,637680,1986-10-16
85991090,654070,3549466500,1986-10-23,530453743,530540143,134.4,1104365,1.38,653700,1986-10-24
76018007,637640,2130003000,1986-10-15,529751739,529838139,8556.48,2093621,4.24,637640,1986-10-16
76744368,637640,4207067400,1986-10-15,529779823,529866223,1247.04,2096640,3.17,637640,1986-10-16
77475712,630530,3751163900,1986-10-16,529843789,530102989,161.28,1104365,1.38,630270,1986-10-19
79633690,652000,3412691200,1986-10-18,530004588,530090988,96.0,1147261,1.2,651110,1986-10-19
80744341,631510,4194829500,1986-10-19,530094642,530181042,207.36,2278181,5.26,631080,1986-10-20
84190631,639720,4000678300,1986-10-22,530344883,530431283,432.0,3771,2.35,637680,1986-10-23
77126983,637640,4022023900,1986-10-16,529831064,529917464,76.8,1178049,1.10,637640,1986-10-17
89474744,653240,3956666700,1986-10-26,530715319,530801719,518.4,2278189,5.26,653240,1986-10-27
89129944,652000,4022143600,1986-10-26,530698159,530784559,153.6,2278181,5.26,651110,1986-10-27
72914426,637640,2891170600,1986-10-13,529563995,529650395,470.4,2088040,1.7,637640,1986-10-14
78224197,641780,3980214000,1986-10-17,529899035,529985435,288.0,2278181,5.26,641470,1986-10-18
86956049,637640,3800864200,1986-10-24,530526317,530612717,326.4,84434,3.1,637640,1986-10-25
84278194,625810,3843388400,1986-10-22,530348737,530435137,201.6,86456,3.40,625670,1986-10-23
72973259,642790,3829239700,1986-10-13,529567256,529653656,153.6,2177759,1.14,642480,1986-10-14
81583680,650400,3862944000,1986-10-20,530168509,530254909,361.21,2278178,5.29,650130,1986-10-21
71814056,621630,485836300,1986-10-13,529559977,529646377,96.0,1210477,1.13,621590,1986-10-14
79992570,654070,3549466500,1986-10-18,530021743,530108143,134.4,1104365,1.38,653700,1986-10-19
63709232,662810,997610900,1986-10-25,530612607,530699007,153.6,44730,3.27,662530,1986-10-26
85807362,637640,3883875600,1986-10-23,530443165,530529565,28.8,2059399,1.10,637640,1986-10-24
87325999,643560,4226894200,1986-10-24,530541056,530627456,28.8,1178089,1.10,643250,1986-10-25
81821567,642790,3929867400,1986-10-20,530177491,530263891,259.2,2300024,3.3,642480,1986-10-21
83754076,637640,4239097100,1986-10-21,530289400,530375800,195.84,1178078,1.10,637640,1986-10-22
73451947,637640,4206817400,1986-10-13,529583650,530015650,764.16,3824,2.5,637640,1986-10-18
74907703,637640,4095866700,1986-10-14,529675238,529934438,299.52,1288670,1.10,637640,1986-10-17
75455500,659300,4249920200,1986-10-15,529737192,529823592,322.56,2278180,5.26,659200,1986-10-16
82366633,637640,4233431800,1986-10-20,530198489,530284889,34.56,2094677,1.10,637640,1986-10-21
80651573,653040,4065178900,1986-10-19,530092475,530178875,4806.72,2278163,5.37,652560,1986-10-20
79544697,637640,3998167100,1986-10-18,530015134,530101534,1933.82,2178894,4.4,637640,1986-10-19
89729291,650510,3029110900,1986-10-26,530727083,530813483,69.12,2096700,1.13,650130,1986-10-27
84082039,641780,4210109400,1986-10-22,530336214,530768214,2421.65,2278178,5.29,641470,1986-10-27
74387055,637640,4464969500,1986-10-14,529657704,529744104,207.36,2180151,1.13,637640,1986-10-15
76521616,656350,2446991500,1986-10-15,529771065,530203065,5318.4,2278192,5.26,655190,1986-10-20
78935916,660250,2342811900,1986-10-17,529935351,530194551,627.26,1289835,1.33,659930,1986-10-20
81282130,633540,2615483100,1986-10-20,530190979,530277379,2104.13,1289830,1.33,632660,1986-10-21
82649411,653241,4215591500,1986-10-20,530210159,530814959,3210.24,387,4.42,653420,1986-10-27
87121587,653240,3740768600,1986-10-24,530534495,530620895,1141.44,4141,3.3,653240,1986-10-25
82709910,637640,4049992300,1986-10-20,530212125,530471325,276.48,2096700,1.13,637640,1986-10-23
76799964,662210,3956439300,1986-10-15,529789472,529875872,388.8,1104365,1.38,662000,1986-10-16
77201816,637640,2815112300,1986-10-16,529833673,529920073,6669.12,2278163,5.37,637640,1986-10-17
81961717,630410,3950408700,1986-10-20,530182185,530268585,299.52,2278181,5.26,630270,1986-10-21
79665211,650510,1314181500,1986-10-18,530005951,530092351,192.0,1210474,1.13,650130,1986-10-19
76680874,641270,4196520000,1986-10-15,529777784,530036984,115.2,2093777,1.21,641240,1986-10-18
73173656,624480,3728516800,1986-10-13,529573739,529832939,132.48,4928,2.31,624300,1986-10-16
77305754,642790,2535180200,1986-10-16,529837255,529923655,547.2,1104365,1.38,642480,1986-10-17
80862777,634450,1961742300,1986-10-19,530100046,530186446,230.4,1289835,1.33,632660,1986-10-20
82273400,632610,4395275500,1986-10-20,530194600,530453800,268.8,386,4.42,632390,1986-10-23
72934582,641780,3498696100,1986-10-13,529565355,529651755,432.96,2096700,1.13,641470,1986-10-14
56701463,653241,3263346500,1986-10-13,529609188,529695588,576.0,1287649,3.25,653420,1986-10-14
74097575,637640,4227151000,1986-10-13,529621507,529707907,28.8,2059399,1.10,637640,1986-10-14
83605098,624490,2475265700,1986-10-21,530283196,530369596,777.6,1178210,3.25,624300,1986-10-22
81749927,653040,4426925600,1986-10-20,530175403,530261803,115.2,302,1.34,652560,1986-10-21
85330895,631270,4091954800,1986-10-23,530416840,530503240,613.44,2169973,3.1,631080,1986-10-24
82218946,640860,3828099300,1986-10-20,530192380,530278780,489.6,1104365,1.38,640310,1986-10-21
78478351,634030,2886817500,1986-10-17,529917707,530004107,435.84,2097891,3.41,632660,1986-10-18
86372561,641780,3522744500,1986-10-23,530468505,530554905,816.0,1104365,1.38,641470,1986-10-24
87172172,640860,2744645700,1986-10-24,530535644,530622044,92.16,2096700,1.13,640310,1986-10-25
79356973,634450,3965034700,1986-10-17,529959116,530045516,74.21,86460,3.40,632660,1986-10-18
79559392,639280,4186680200,1986-10-18,530004213,530090613,263.04,83952,3.20,637680,1986-10-19
82779375,637640,4056311100,1986-10-20,530226352,530312752,28.8,1178049,1.10,637640,1986-10-21
87111995,636480,3174898700,1986-10-24,530532345,530618745,240.0,18,1.11,636370,1986-10-25
78204817,637640,2979912800,1986-10-16,529887976,529974376,1065.6,2059604,1.13,637640,1986-10-17
89269049,659020,2254351200,1986-10-26,530704860,530791260,153.6,1210474,1.13,658170,1986-10-27
89822399,637640,2882067900,1986-10-26,530732352,530818752,518.4,2278163,5.37,637640,1986-10-27
77002421,623130,4218425200,1986-10-16,529826713,529913113,115.2,4956,2.22,623110,1986-10-17
53543988,633540,934518600,1986-10-15,529749590,529835990,211.2,44732,3.27,632660,1986-10-16
74575385,637640,1902856800,1986-10-14,529663686,529750086,633.6,428,1.19,637640,1986-10-15
77134545,653040,2926486400,1986-10-16,529831340,529917740,124.8,4145,3.3,652560,1986-10-17
80559035,806640,3041704800,1986-10-19,530086571,530172971,153.6,2094222,3.20,653240,1986-10-20
79531379,638150,4077393700,1986-10-18,530007794,530094194,393.6,2088048,1.7,637680,1986-10-19
83021358,637640,4111411500,1986-10-21,530260955,530347355,288.0,302,1.34,637640,1986-10-22
81228187,623130,4134212100,1986-10-19,530117249,530203649,336.0,4929,2.31,623110,1986-10-20
81272246,661420,1744557100,1986-10-19,530119396,530292196,57.6,2278295,1.2,660710,1986-10-21
82090423,659880,3915991100,1986-10-20,530186974,530273374,322.56,2278163,5.37,659540,1986-10-21
80980772,639180,3646929000,1986-10-20,530178340,530264740,432.0,2097896,3.41,637680,1986-10-21
84168619,654070,3423795200,1986-10-22,530343942,530430342,134.4,1104365,1.38,653700,1986-10-23
85459611,653140,2648169200,1986-10-23,530431249,530517649,96.0,2179420,1.7,652560,1986-10-24
79630691,637640,3932070400,1986-10-18,530004423,530090823,355.2,2096700,1.13,637640,1986-10-19
83326124,637640,4144986600,1986-10-21,530273135,530359535,1583.04,2169973,3.1,637640,1986-10-22
74597830,653240,3863008800,1986-10-14,529664433,529750833,67.2,783,1.10,653240,1986-10-15
76893981,662812,3975037200,1986-10-16,529819795,529906195,326.4,1087251,1.7,662811,1986-10-17
88693625,641780,3522744500,1986-10-25,530641305,530727705,816.0,1104365,1.38,641470,1986-10-26
78153181,653240,2126244300,1986-10-16,529874258,530306258,499.2,303,1.34,653240,1986-10-21
83615275,637770,3756624500,1986-10-21,530283639,530370039,1631.04,2278163,5.37,637680,1986-10-22
81976961,625810,2355367200,1986-10-20,530182802,530269202,868.8,2169983,3.1,625670,1986-10-21
74023605,637641,4110504700,1986-10-13,529606926,529866126,2570.88,2278193,5.26,637640,1986-10-16
75475452,637640,4040113600,1986-10-14,529712262,529971462,437.76,2180121,1.13,637640,1986-10-17
83503686,640860,3828099300,1986-10-21,530278780,530365180,489.6,1104365,1.38,640310,1986-10-22
87957468,638790,2824438600,1986-10-25,530605850,530692250,263.04,83952,3.20,637680,1986-10-26
85429048,653040,3650477300,1986-10-23,530429449,530515849,672.0,1287647,3.25,652560,1986-10-24
79338373,637640,4028250100,1986-10-17,529955203,530214403,345.6,799,1.10,637640,1986-10-20
77223221,624840,4079429300,1986-10-16,529834359,530266359,840.96,4928,2.31,624770,1986-10-21
79093424,653240,4261687300,1986-10-17,529942508,530028908,518.4,2278181,5.26,653240,1986-10-18
78804240,646600,761729400,1986-10-17,529929998,530016398,1122.24,2058726,3.25,645790,1986-10-18
78796058,653240,4092895000,1986-10-17,529929715,530534515,898.56,601,1.2,653240,1986-10-24
86912593,637640,3722224400,1986-10-24,530524802,530611202,76.8,1175242,1.10,637640,1986-10-25
89396109,653040,4210745100,1986-10-26,530711198,530797598,115.2,1104365,1.38,652560,1986-10-27
89873900,637640,4041989300,1986-10-26,530743411,530829811,211.2,2094222,3.20,637640,1986-10-27
85348109,637640,3290177900,1986-10-23,530422249,530508649,38.4,592,1.21,637640,1986-10-24
87737881,641780,4054705000,1986-10-24,530558816,530645216,229.44,86456,3.40,641470,1986-10-25
77364989,637640,4009780800,1986-10-16,529839415,530444215,1209.6,217,4.44,637640,1986-10-23
81610029,637640,4249014300,1986-10-20,530170237,530343037,882.24,3807,2.5,637640,1986-10-22
80575454,638150,4077393700,1986-10-19,530094194,530180594,672.0,2088048,1.7,637680,1986-10-20
77574460,637640,4196126300,1986-10-16,529847794,529934194,138.24,2179579,1.10,637640,1986-10-17
74331031,637640,2771697000,1986-10-14,529657692,529744092,192.0,2141372,1.14,637640,1986-10-15
72023238,634030,3903428300,1986-10-13,529600906,530205706,1799.04,4929,2.31,632660,1986-10-20
79688168,631510,4194829500,1986-10-18,530006832,530093232,207.36,2278181,5.26,631080,1986-10-19
80802034,653240,4248877900,1986-10-19,530097158,530183558,700.8,1287493,1.13,653240,1986-10-20
88861918,653240,4010244900,1986-10-25,530662049,530748449,161.28,304,1.34,653240,1986-10-26
74543429,643560,4226894200,1986-10-14,529681743,529768143,28.8,1178089,1.10,643250,1986-10-15
81572520,635320,4609163600,1986-10-20,530167815,530254215,46.08,3753,1.8,634930,1986-10-21
79574591,637640,3822578500,1986-10-18,530006068,530092468,528.0,25,1.0,637640,1986-10-19
75645015,637640,3944430400,1986-10-15,529739996,529826396,129.6,1175243,1.10,637640,1986-10-16
82947408,637640,3550484500,1986-10-21,530269023,530355423,1369.34,1289817,4.4,637640,1986-10-22
75941016,659880,3911747000,1986-10-15,529759578,529932378,987.84,2097573,3.1,659540,1986-10-17
75808466,654070,4145793100,1986-10-15,529745185,529831585,391.68,2300004,1.7,653700,1986-10-16
73071530,653240,3932947100,1986-10-13,529570662,529657062,76.8,1178056,1.10,653240,1986-10-14
73141424,628810,3972573200,1986-10-13,529572679,529659079,19.2,276,1.15,628780,1986-10-14
73569631,646110,4139025000,1986-10-13,529588588,529674988,662.4,3772,2.35,645790,1986-10-14
77018008,653240,1967240200,1986-10-16,529855252,529941652,2140.8,1087255,1.7,653240,1986-10-17
74459921,662810,3145257600,1986-10-14,529660045,529746445,344.64,86470,3.17,662530,1986-10-15
81490970,660250,3914310500,1986-10-20,530150838,530237238,862.08,84438,3.1,659930,1986-10-21
86998629,653240,4062665800,1986-10-24,530527947,530614347,288.0,2300239,1.34,653240,1986-10-25
87444636,637640,3518230300,1986-10-24,530546170,530632570,153.6,2278295,1.2,637640,1986-10-25
79966024,637640,3951507400,1986-10-18,530020473,530106873,76.8,1178049,1.10,637640,1986-10-19
73046057,637640,2426416300,1986-10-13,529571546,529657946,987.84,728,3.9,637640,1986-10-14
86550875,638700,4041347600,1986-10-23,530484847,530571247,71.04,1144486,1.10,637680,1986-10-24
87692031,654070,4141020800,1986-10-24,530556340,530642740,288.0,1210476,1.13,653700,1986-10-25
81613050,637640,3722224400,1986-10-20,530170320,530256720,28.8,1175242,1.10,637640,1986-10-21
80897762,628970,4052843900,1986-10-19,530101756,530706556,3863.04,4927,2.31,628780,1986-10-26
78248172,650400,3842251600,1986-10-17,529905089,530337089,2280.96,25,1.0,650130,1986-10-22
40224575,653140,1114708900,1986-10-25,530618472,530704872,552.96,1289831,1.33,652560,1986-10-26
83961904,637640,3429646600,1986-10-21,530298117,530384517,34.56,1144492,1.10,637640,1986-10-22
82716804,638700,4039823600,1986-10-20,530213307,530386107,719.04,86470,3.17,637680,1986-10-22
81972563,637640,3550484500,1986-10-20,530182623,530269023,805.82,1289817,4.4,637640,1986-10-21
74134946,637640,1288649500,1986-10-14,529641386,529986986,717.12,4147,3.23,637640,1986-10-18
88084209,656350,4026885700,1986-10-25,530611115,530697515,336.0,2169972,3.1,655190,1986-10-26
78115244,634450,4019313900,1986-10-17,529899558,530158758,305.28,44728,3.27,632660,1986-10-20
77701231,622660,4172993000,1986-10-16,529852523,530111723,76.8,303,1.34,622650,1986-10-19
74036528,653240,4241870600,1986-10-13,529609139,529695539,815.04,44732,3.27,653240,1986-10-14
76502711,633540,2176559400,1986-10-15,529770678,529857078,268.8,83947,3.20,632660,1986-10-16
73493744,637640,4137267900,1986-10-13,529585269,529844469,153.6,275,1.15,637640,1986-10-16
85302324,640860,3482599300,1986-10-22,530397822,530484222,115.2,1104365,1.38,640310,1986-10-23
86756164,654070,4051626000,1986-10-24,530520346,530606746,299.52,2278181,5.26,653700,1986-10-25
75690521,634450,4132163400,1986-10-15,529741490,530000690,643.2,2278185,5.26,632660,1986-10-18
77840541,637640,4608708000,1986-10-16,529857279,529943679,80.64,1178083,1.10,637640,1986-10-17
77394977,653040,3603853900,1986-10-19,530110977,530197377,904.32,2179421,1.7,652560,1986-10-20
85675299,637640,4130478100,1986-10-23,530438538,530524938,725.76,1178044,1.10,637640,1986-10-24
84436419,637640,3956052800,1986-10-22,530352135,530438535,4874.88,2278193,5.26,637640,1986-10-23
82443435,653240,4101491800,1986-10-20,530201743,530288143,412.8,46,1.21,653240,1986-10-21
77238605,654070,4217640900,1986-10-16,529834835,529921235,299.52,2278188,5.26,653700,1986-10-17
88820947,653240,4248877900,1986-10-25,530648136,530734536,700.8,1287493,1.13,653240,1986-10-26
75726619,637640,2505849400,1986-10-15,529742746,529829146,96.0,5540,1.32,637640,1986-10-16
88262576,641780,4125390200,1986-10-25,530618735,530791535,326.4,3841,1.21,641470,1986-10-27
85032825,637640,4395473500,1986-10-22,530376355,530462755,249.6,3834,2.22,637640,1986-10-23
74157057,650510,3950480500,1986-10-14,529646028,529732428,38.4,1178051,1.10,650130,1986-10-15
75121000,653271,4134284000,1986-10-14,529684996,529771396,57.6,2279171,1.7,623845,1986-10-15
73720837,636630,4019367300,1986-10-13,529594929,530199729,1319.04,1090124,2.5,636370,1986-10-20
79834588,628970,3756197400,1986-10-18,530013643,530100043,765.12,2278163,5.37,628780,1986-10-19
78211147,628890,2390236400,1986-10-17,529891238,529977638,184.32,2278180,5.26,628780,1986-10-18
87065859,622830,3900392200,1986-10-24,530530547,530616947,76.8,2088051,1.7,622650,1986-10-25
75376164,646450,2802366400,1986-10-14,529693264,529779664,57.6,3755,1.8,645790,1986-10-15
2295616,642790,2129601300,1986-10-15,529764198,529850598,288.0,2097890,3.41,642480,1986-10-16
88833651,637640,4091590500,1986-10-25,530651237,530737637,360.0,107345,4.43,637640,1986-10-26
78431227,652000,2726896500,1986-10-17,529918008,530004408,388.8,1210476,1.13,651110,1986-10-18
87899982,637640,2804195900,1986-10-25,530604491,530690891,528.0,235,1.13,637640,1986-10-26
93695559,637640,3208799100,1986-10-29,531000665,531087065,96.77,1144480,1.10,637640,1986-10-30
87126652,637640,3988979700,1986-10-24,530532912,530705712,2685.12,2096642,3.17,637640,1986-10-26
73005750,642790,3868338100,1986-10-13,529568366,529654766,480.0,1090125,2.5,642480,1986-10-14
82708241,653240,2885922100,1986-10-20,530212933,530299333,576.0,28234,3.27,653240,1986-10-21
80377671,638790,3820720800,1986-10-18,530038840,530125240,744.96,2278163,5.37,637680,1986-10-19
47630410,653240,4162899100,1986-10-18,530051607,530138007,28.8,1178078,1.10,653240,1986-10-19
78334695,659020,4053026100,1986-10-17,529912466,529998866,230.4,2170273,1.13,658170,1986-10-18
88478599,633540,4171238900,1986-10-25,530629264,530715664,71.04,1178078,1.10,632660,1986-10-26
75257674,654070,4164496800,1986-10-14,529688943,529775343,18.43,1178057,1.10,653700,1986-10-15
75700694,654070,4051626000,1986-10-15,529742746,529829146,299.52,2278181,5.26,653700,1986-10-16
82965200,637770,3760188100,1986-10-21,530260837,530347237,124.8,1210474,1.13,637680,1986-10-22
80934898,637640,4064457200,1986-10-19,530103647,530190047,76.8,1178055,1.10,637640,1986-10-20
76715617,653240,3911098900,1986-10-15,529778952,530383752,6311.04,3822,2.5,653240,1986-10-22
80374762,637640,2740473900,1986-10-18,530038642,530643442,2251.2,281,1.34,637640,1986-10-25
83838305,654410,4361385900,1986-10-21,530293320,530552520,184.32,1104365,1.38,653700,1986-10-24
85865712,646600,3547541700,1986-10-23,530445599,530531999,3561.6,2242402,1.3,645790,1986-10-24
74463663,637640,4091756000,1986-10-14,529660181,530092181,2217.6,5464,2.30,637640,1986-10-19
83187456,637640,3555862700,1986-10-21,530266389,530352789,1036.8,3755,1.8,637640,1986-10-22
82530229,634030,4053579200,1986-10-20,530205062,530377862,67.2,1104365,1.38,632660,1986-10-22
81845200,622500,3434682300,1986-10-20,530178268,530783068,800.64,4958,2.22,622470,1986-10-27
81550735,630670,2054293300,1986-10-20,530165968,530597968,1551.36,2278185,5.26,630660,1986-10-25
51331140,637640,3506962800,1986-10-21,530267503,530353903,3.84,5537,1.32,637640,1986-10-22
84243477,637640,1116092900,1986-10-22,530346729,530433129,537.6,1218601,1.7,637640,1986-10-23
83517173,630090,3873363600,1986-10-21,530279376,530365776,998.4,1104365,1.38,629990,1986-10-22
76078407,644200,1749291600,1986-10-15,529753826,530358626,4595.52,736,3.3,643700,1986-10-22
82941364,622660,4151104300,1986-10-21,530258280,530690280,1082.88,24,1.0,622650,1986-10-26
73869122,637950,4080245300,1986-10-13,529600662,529687062,33.79,776,1.10,637680,1986-10-14
84128359,654460,3787909200,1986-10-22,530341238,530427638,397.44,2278181,5.26,653700,1986-10-23
86575232,657600,2145818600,1986-10-24,530501442,530587842,192.0,2278193,5.26,657310,1986-10-25
84614571,646600,761729400,1986-10-22,530360470,530446870,1122.24,2058726,3.25,645790,1986-10-23
89272011,640860,2744645700,1986-10-26,530708444,530794844,92.16,2096700,1.13,640310,1986-10-27
85793486,653391,2674302300,1986-10-23,530451790,530538190,862.08,2058728,3.25,660711,1986-10-24
83504926,637640,2678654800,1986-10-21,530278844,530365244,211.2,2180663,1.7,637640,1986-10-22
81843856,647420,2817660700,1986-10-20,530178224,530264624,182.4,84434,3.1,646710,1986-10-21
79176126,637640,2557476800,1986-10-17,529945963,530205163,69.12,1178044,1.10,637640,1986-10-20
77634731,631430,4153538500,1986-10-17,529947125,530033525,268.8,1287649,3.25,631080,1986-10-18
73643757,653140,2889671200,1986-10-13,529592108,529764908,249.6,1178215,3.25,652560,1986-10-15
89476226,643560,4069894900,1986-10-26,530715397,530801797,1254.72,2278181,5.26,643250,1986-10-27
82978449,625390,3944977100,1986-10-21,530259515,530345915,412.8,1287649,3.25,625330,1986-10-22
84028802,638240,3882592400,1986-10-21,530311906,530398306,10.56,1178078,1.10,637680,1986-10-22
79388119,639440,3156353500,1986-10-17,529967089,530399089,4988.16,3809,2.35,637680,1986-10-22
83143856,642790,3951851500,1986-10-21,530275078,530361478,719.04,2169973,3.1,642480,1986-10-22
81105023,646600,4171210900,1986-10-19,530113538,530199938,115.2,1104365,1.38,645790,1986-10-20
76974037,634450,3436423900,1986-10-16,529825655,529912055,326.4,2097896,3.41,632660,1986-10-17
82794338,653240,4217744600,1986-10-21,530259189,530345589,480.0,83950,3.20,653240,1986-10-22
85605624,653240,3740062300,1986-10-23,530436285,530522685,391.68,1289833,1.33,653240,1986-10-24
82734566,654070,2954414200,1986-10-24,530561567,530647967,12.67,1178078,1.10,653700,1986-10-25
47630343,653240,4162899100,1986-10-17,529965207,530051607,28.8,1178078,1.10,653240,1986-10-18
89717854,654420,4189074300,1986-10-26,530726560,530812960,24.96,1144498,1.10,653700,1986-10-27
78827044,637640,3147463100,1986-10-17,529938044,530024444,518.4,2278180,5.26,637640,1986-10-18
81466894,653240,4217744600,1986-10-20,530172789,530259189,480.0,83950,3.20,653240,1986-10-21
82000408,653240,4248877900,1986-10-20,530183558,530269958,700.8,1287493,1.13,653240,1986-10-21
84984599,637640,4336830700,1986-10-22,530374441,530460841,96.0,4213,1.32,637640,1986-10-23
82784862,643560,4226894200,1986-10-21,530286543,530372943,28.8,1178089,1.10,643250,1986-10-22
83723811,637640,4360788000,1986-10-21,530288140,530374540,518.4,2278181,5.26,637640,1986-10-22
86299092,650910,4060775900,1986-10-23,530463250,530549650,189.12,2097890,3.41,650890,1986-10-24
78206643,641190,4053266800,1986-10-16,529887585,529973985,48.0,727,3.9,640310,1986-10-17
87414530,624840,4090956100,1986-10-24,530544926,530631326,76.8,5530,1.32,624770,1986-10-25
73527527,637640,3911514300,1986-10-13,529586712,529673112,470.4,354,1.14,637640,1986-10-14
74513555,652000,4146771300,1986-10-14,529661823,529748223,960.0,2278181,5.26,651110,1986-10-15
84230658,656350,2496918300,1986-10-22,530346468,530432868,192.0,1210474,1.13,655190,1986-10-23
13798588,654070,2355774700,1986-10-20,530174664,530261064,28.8,1175334,1.10,653700,1986-10-21
79344446,653240,2531767400,1986-10-21,530301911,530388311,153.6,734,3.9,653240,1986-10-22
78087513,640860,3437734200,1986-10-16,529866038,529952438,88.32,2278163,5.37,640310,1986-10-17
79830385,638920,4218006800,1986-10-20,530178995,530265395,33.79,2059399,1.10,637680,1986-10-21
81719311,633540,3300617900,1986-10-20,530174420,530260820,336.0,2177731,1.14,632660,1986-10-21
76835273,637640,3640853900,1986-10-16,529836705,529923105,32.64,1178078,1.10,637640,1986-10-17
74399681,653241,4016458300,1986-10-14,529659881,529746281,178.56,799,1.10,653420,1986-10-15
84128864,637640,4080417500,1986-10-22,530341245,530427645,1286.4,2278181,5.26,637640,1986-10-23
76004679,624850,4134135600,1986-10-16,529837629,529924029,153.6,1210474,1.13,624770,1986-10-17
78773397,656350,2208932200,1986-10-26,530706165,530792565,887.04,83947,3.20,655190,1986-10-27
75816062,637640,3997896700,1986-10-15,529745445,529831845,76.8,2059399,1.10,637640,1986-10-16
77330754,634030,3916203200,1986-10-16,529838116,529924516,737.28,2278189,5.26,632660,1986-10-17
87862466,652000,2294877400,1986-10-25,530600058,530686458,158.4,734,3.9,651110,1986-10-26
74248819,654070,3920162100,1986-10-14,529653017,530257817,1520.64,1289834,1.33,653700,1986-10-21
76020384,624850,4134135600,1986-10-19,530096829,530183229,153.6,1210474,1.13,624770,1986-10-20
75314305,637640,4265389900,1986-10-14,529691303,530296103,5414.4,46,1.21,637640,1986-10-21
75738896,644200,1746288900,1986-10-15,529743183,530175183,380.16,86470,3.17,643700,1986-10-20
82232744,630090,3873363600,1986-10-20,530192976,530279376,998.4,1104365,1.38,629990,1986-10-21
76267594,630090,3873363600,1986-10-15,529760916,529847316,998.4,1104365,1.38,629990,1986-10-16
73083018,654070,3445788500,1986-10-13,529570874,530002874,2704.32,2093621,4.24,653700,1986-10-18
78988358,634450,4360859200,1986-10-17,529937966,530197166,1610.88,2278163,5.37,632660,1986-10-20
77504258,637640,3943698900,1986-10-16,529844949,529931349,2712.26,2278175,5.29,637640,1986-10-17
85703584,653240,3367060600,1986-10-23,530460424,530546824,192.0,3751,1.8,653240,1986-10-24
75906849,639550,4088267900,1986-10-15,529748142,529834542,960.0,2278181,5.26,637680,1986-10-16
74100621,641210,4394948900,1986-10-13,529622730,529709130,48.0,727,3.9,640310,1986-10-14
80381821,661420,2392792500,1986-10-19,530101574,530187974,408.0,2088051,1.7,660710,1986-10-20
87182224,653240,4122907800,1986-10-24,530535148,530621548,172.8,1287493,1.13,653240,1986-10-25
83384363,653140,4260883300,1986-10-21,530273743,530360143,1025.07,2278175,5.29,652560,1986-10-22
80816464,653391,2674302300,1986-10-19,530103780,530190180,862.08,2058728,3.25,660711,1986-10-20
77474717,648760,2891301600,1986-10-16,529843743,529930143,57.6,4145,3.3,648730,1986-10-17
75611935,643190,4090915100,1986-10-15,529738372,529911172,403.2,1287645,3.25,643030,1986-10-17
88031242,637640,3604420700,1986-10-25,530608839,530695239,1248.0,1210476,1.13,637640,1986-10-26
87961545,637640,2814303600,1986-10-25,530606017,530692417,80.64,1178078,1.10,637640,1986-10-26
75496923,654070,4577484800,1986-10-15,529724781,529811181,115.2,304,1.34,653700,1986-10-16
54488062,649870,3669319800,1986-10-19,530091583,530177983,435.84,734,3.9,649820,1986-10-20
56708368,653241,3263346500,1986-10-15,529781988,529868388,576.0,1287649,3.25,653420,1986-10-16
77439835,637640,4576733100,1986-10-16,529842339,529928739,537.6,1167965,1.7,637640,1986-10-17
83005462,637640,2814303600,1986-10-21,530260417,530346817,80.64,1178078,1.10,637640,1986-10-22
75784776,653241,4016458300,1986-10-15,529746281,529832681,178.56,799,1.10,653420,1986-10-16
84895761,646600,4171210900,1986-10-22,530372738,530459138,115.2,1104365,1.38,645790,1986-10-23
78261569,641780,4165232000,1986-10-17,529906595,529992995,18.24,799,1.10,641470,1986-10-18
83593614,634450,3436423900,1986-10-21,530282710,530369110,326.4,2097896,3.41,632660,1986-10-22
74575380,637640,4020949100,1986-10-14,529663686,529750086,393.6,798,1.10,637640,1986-10-15
78535424,653240,4195255500,1986-10-17,529925539,530011939,192.0,346,1.34,653240,1986-10-18
88501592,630410,3066916700,1986-10-25,530630308,530716708,7.68,1144501,1.10,630270,1986-10-26
73232486,652430,3984396700,1986-10-13,529575563,529661963,576.0,2278189,5.26,652220,1986-10-14
76805974,637640,3818702600,1986-10-15,529791975,529878375,34.56,779,1.10,637640,1986-10-16
79848868,653240,3740768600,1986-10-18,530016095,530102495,1141.44,4141,3.3,653240,1986-10-19
73036262,642790,2403577200,1986-10-13,529569442,529655842,1064.64,2278193,5.26,642480,1986-10-14
75312927,635320,4030082900,1986-10-14,529691232,529777632,230.4,2275153,1.13,634930,1986-10-15
86731541,637640,3998167100,1986-10-24,530544949,530631349,1933.82,2178894,4.4,637640,1986-10-25
78087665,638790,3820720800,1986-10-16,529866040,529952440,744.96,2278163,5.37,637680,1986-10-17
88590963,653240,2308329300,1986-10-25,530637120,530723520,336.0,331,1.18,653240,1986-10-26
89304808,634030,3806819900,1986-10-26,530706643,530793043,737.28,2278189,5.26,632660,1986-10-27
76805063,647420,3649963100,1986-10-15,529790384,530049584,23.04,777,1.10,646710,1986-10-18
75728114,654070,3368351800,1986-10-15,529742782,529829182,57.6,1177597,1.6,653700,1986-10-16
76337731,653395,3900008000,1986-10-15,529764337,529937137,115.2,1087245,1.7,660711,1986-10-17
78125050,637640,3899552000,1986-10-16,529870220,529956620,28.8,779,1.10,637640,1986-10-17
76842496,623130,4173199900,1986-10-16,529806236,530411036,2183.04,3827,2.5,623110,1986-10-23
78703178,637640,4239680800,1986-10-17,529926072,530012472,220.8,2177762,1.14,637640,1986-10-18
74659077,635320,3455794900,1986-10-14,529666416,530271216,1184.64,218,4.28,634930,1986-10-21
78232116,641780,2321692900,1986-10-17,529901686,530506486,1056.0,2088044,1.7,641470,1986-10-24
86501605,806660,3665965500,1986-10-23,530473525,530559925,1437.12,3931,1.39,653240,1986-10-24
80540417,642790,3829239700,1986-10-19,530085656,530172056,153.6,2177759,1.14,642480,1986-10-20
82250552,657600,2967606500,1986-10-20,530193659,530280059,153.6,1210476,1.13,657310,1986-10-21
82223609,653391,2674302300,1986-10-20,530192590,530278990,862.08,2058728,3.25,660711,1986-10-21
78465313,634450,1961742300,1986-10-17,529917282,530003682,552.96,1289835,1.33,632660,1986-10-18
80921858,637640,4227310700,1986-10-19,530102987,530189387,80.64,1178078,1.10,637640,1986-10-20
80455115,621630,485836300,1986-10-20,530164777,530251177,388.8,1210477,1.13,621590,1986-10-21
85207378,654070,4141020800,1986-10-22,530383538,530469938,288.0,1210476,1.13,653700,1986-10-23
78519659,638920,3847945100,1986-10-17,529919149,530005549,585.6,44728,3.27,637680,1986-10-18
75469285,625810,3446378200,1986-10-14,529709549,530314349,6854.4,2097884,3.41,625670,1986-10-21
77462652,634450,4096378200,1986-10-16,529843249,530448049,3062.4,3772,2.35,632660,1986-10-23
82183171,654070,3445788500,1986-10-20,530190818,530622818,1163.52,2093621,4.24,653700,1986-10-25
82962506,637640,3884204500,1986-10-21,530258966,530345366,211.2,1104365,1.38,637640,1986-10-22
80392360,629080,4279748100,1986-10-18,530042034,530474034,368.64,1104365,1.38,628780,1986-10-23
74111482,645720,3158744800,1986-10-13,529627654,529714054,259.2,4935,2.22,645530,1986-10-14
86940341,653240,2964885200,1986-10-24,530525741,530612141,391.68,1289833,1.33,653240,1986-10-25
74162402,643730,3388013100,1986-10-14,529646673,530078673,725.76,4927,2.31,643700,1986-10-19
76750964,653240,4051644000,1986-10-15,529780950,530040150,1015.68,2278193,5.26,653240,1986-10-18
75820723,648360,2734551100,1986-10-15,529745511,530350311,858.24,3809,2.35,648340,1986-10-22
81238389,637640,3951507400,1986-10-19,530117662,530204062,76.8,1178049,1.10,637640,1986-10-20
81908294,638360,3169196300,1986-10-20,530180276,530439476,958.08,3772,2.35,637680,1986-10-23
73522661,633540,4012186500,1986-10-13,529586493,529672893,1152.0,2278163,5.37,632660,1986-10-14
87896680,653240,4432886600,1986-10-25,530602470,530688870,80.64,781,1.10,653240,1986-10-26
73014577,637640,4395237800,1986-10-13,529573918,529660318,32.64,796,1.10,637640,1986-10-14
67978240,640510,4091077500,1986-10-17,529941050,530027450,114.24,727,3.9,640310,1986-10-18
79551890,662810,4056140300,1986-10-18,530002847,530089247,137.28,2096700,1.13,662530,1986-10-19
76416269,637640,4173158000,1986-10-15,529767077,529853477,441.6,293,1.2,637640,1986-10-16
89055489,660930,4130147400,1986-10-26,530694736,530781136,20.74,782,1.10,660710,1986-10-27
53409276,637640,3847525500,1986-10-20,530171838,530258238,1410.24,4151,3.3,637640,1986-10-21
77063729,653040,2858211900,1986-10-16,529828945,529915345,192.0,2058731,3.25,652560,1986-10-17
79911849,641780,4157374900,1986-10-18,530017534,530103934,288.0,2278181,5.26,641470,1986-10-19
85405109,628970,3481338500,1986-10-23,530427767,530600567,355.2,2179420,1.7,628780,1986-10-25
78171944,637640,3857688200,1986-10-17,529916655,530003055,499.2,590,1.21,637640,1986-10-18
81648268,634450,2627371200,1986-10-20,530172056,530258456,508.8,2179500,1.7,632660,1986-10-21
83320321,653240,2283648500,1986-10-21,530271099,530357499,289.92,1289818,5.36,653240,1986-10-22
76159772,624850,2453377600,1986-10-15,529757196,529843596,646.08,2169973,3.1,624770,1986-10-16
76073702,637640,3315975300,1986-10-15,529753643,529840043,495.36,2093777,1.21,637640,1986-10-16
76577837,653240,2885922100,1986-10-15,529777145,529863545,1381.44,28234,3.27,653240,1986-10-16
81994223,636290,4156892400,1986-10-20,530183291,530269691,69.12,601,1.2,636030,1986-10-21
77065030,637640,4111642300,1986-10-16,529828997,529915397,518.4,3841,1.21,637640,1986-10-17
88466546,638150,4259417100,1986-10-25,530628740,530715140,76.8,18,1.11,637680,1986-10-26
81636164,646600,3340866300,1986-10-20,530171522,530344322,181.44,2169977,3.1,645790,1986-10-22
75301153,653240,2885922100,1986-10-14,529690745,529777145,978.24,28234,3.27,653240,1986-10-15
83217511,640380,4205318100,1986-10-21,530267436,530353836,114.24,727,3.9,640310,1986-10-22
79058041,633540,4127051400,1986-10-17,529941018,530027418,115.2,1288670,1.10,632660,1986-10-18
75835694,631270,2282288000,1986-10-15,529746037,529832437,124.8,2179420,1.7,631080,1986-10-16
73022537,637640,3722224400,1986-10-13,529569032,529655432,28.8,1175242,1.10,637640,1986-10-14
78375251,623880,4261703500,1986-10-17,529914070,530000470,299.52,2278189,5.26,623840,1986-10-18
77138840,637640,4053199700,1986-10-16,529831491,530436291,1774.08,281,1.34,637640,1986-10-23
82575333,637640,4098541600,1986-10-20,530207139,530293539,916.8,1218601,1.7,637640,1986-10-21
83378581,657600,4044613800,1986-10-21,530273501,530705501,760.32,3849,1.21,657310,1986-10-26
79831191,624690,4093285600,1986-10-18,530013516,530618316,1223.04,3726,4.28,624300,1986-10-25
80990809,635320,4061418700,1986-10-19,530106467,530538467,341.76,86466,3.17,634930,1986-10-24
78246725,654070,4145793100,1986-10-17,529904778,529991178,161.28,2300004,1.7,653700,1986-10-18
77378733,653240,4133809600,1986-10-16,529839993,529926393,1286.4,2278181,5.26,653240,1986-10-17
83960750,630090,3437609500,1986-10-21,530298041,530384441,1750.08,2278163,5.37,629990,1986-10-22
77532228,639530,4150987100,1986-10-16,529846069,530278069,3164.16,3772,2.35,637680,1986-10-21
78141523,653240,4059606200,1986-10-16,529872518,530304518,499.2,2059399,1.10,653240,1986-10-21
77809461,659300,2983945600,1986-10-16,529856154,530460954,7574.4,2278193,5.26,659200,1986-10-23
78293961,654070,4577484800,1986-10-17,529916565,530002965,115.2,304,1.34,653700,1986-10-18
87325071,657550,4124330300,1986-10-24,530541026,530800226,650.88,2278193,5.26,657310,1986-10-27
75984370,900005,3295666900,1986-10-15,529754549,530186549,460.8,6307,2.12,900000,1986-10-20
74677250,653341,2117807200,1986-10-14,529667115,530099115,364.8,2169972,3.1,629995,1986-10-19
72818518,635320,4027313000,1986-10-13,529547437,529633837,322.56,2278181,5.26,634930,1986-10-14
84473128,643560,3976221500,1986-10-22,530354174,530440574,480.0,3809,2.35,643250,1986-10-23
84701048,637640,4609154000,1986-10-22,530363030,530622230,384.0,25,1.0,637640,1986-10-25
85424199,646600,3713769000,1986-10-23,530429167,530515567,2616.96,2097890,3.41,645790,1986-10-24
2295043,642790,2129601300,1986-10-13,529591398,529677798,288.0,2097890,3.41,642480,1986-10-14
75452755,625390,4247277900,1986-10-14,529705139,529791539,192.0,44725,3.25,625330,1986-10-15
73850981,637640,3943165600,1986-10-13,529599835,529772635,96.0,1287994,1.10,637640,1986-10-15
79489215,662210,3590271100,1986-10-18,530022438,530108838,28.8,1210476,1.13,662000,1986-10-19
78900186,637640,4247095800,1986-10-17,529935393,530021793,80.64,1178078,1.10,637640,1986-10-18
85620565,637640,3992391500,1986-10-23,530438466,530524866,470.4,2141372,1.14,637640,1986-10-24
74653427,659880,4029433800,1986-10-15,529752878,529839278,374.4,1210476,1.13,659540,1986-10-16
73321131,653040,3801860600,1986-10-13,529578606,529665006,201.6,208,1.32,652560,1986-10-14
81554154,653240,3740062300,1986-10-20,530166307,530252707,391.68,1289833,1.33,653240,1986-10-21
88929623,623130,4009413700,1986-10-26,530689092,530775492,57.6,2096700,1.13,623110,1986-10-27
84718469,653240,4059450300,1986-10-22,530363736,530450136,138.24,783,1.10,653240,1986-10-23
88496346,637640,2648630200,1986-10-25,530633158,530719558,436.8,343,1.34,637640,1986-10-26
87300321,652000,4175324600,1986-10-24,530539922,530626322,144.0,2096640,3.17,651110,1986-10-25
89377863,637640,4039832300,1986-10-26,530710258,530796658,288.0,2058736,3.25,637640,1986-10-27
84029987,637640,4056311100,1986-10-21,530312752,530399152,28.8,1178049,1.10,637640,1986-10-22
74246875,650400,3114524600,1986-10-14,529652919,529739319,96.0,86460,3.40,650130,1986-10-15
74513037,637641,3920228400,1986-10-14,529661804,529748204,211.2,2300138,1.7,637640,1986-10-15
74681593,638150,4179168500,1986-10-14,529667256,529753656,124.8,1210475,1.13,637680,1986-10-15
78280919,648410,3001827700,1986-10-17,529918120,530004520,192.0,2097890,3.41,648340,1986-10-18
79477219,637640,3909221800,1986-10-18,529996541,530082941,1122.24,2169973,3.1,637640,1986-10-19
88934536,637640,3542395700,1986-10-26,530687845,530774245,115.2,603,1.2,637640,1986-10-27
82779991,633540,2817344900,1986-10-25,530611262,530697662,813.12,83952,3.20,632660,1986-10-26
92444611,647400,4085531800,1986-10-28,530912491,530998891,259.2,3809,2.35,646710,1986-10-29
78181044,637640,3900497300,1986-10-16,529878379,529964779,96.0,288,1.2,637640,1986-10-17
78329729,654070,3158765400,1986-10-17,529912128,529998528,1589.76,303,1.34,653700,1986-10-18
80577876,642790,2129601300,1986-10-21,530282598,530368998,2203.2,2097890,3.41,642480,1986-10-22
74460025,638400,2712808500,1986-10-14,529660051,529746451,153.6,1087251,1.7,637680,1986-10-15
80272221,641780,3522744500,1986-10-18,530036505,530122905,816.0,1104365,1.38,641470,1986-10-19
89259600,634450,4095340300,1986-10-26,530704480,530790880,134.4,281,1.34,632660,1986-10-27
80630133,638920,3266805200,1986-10-19,530089780,530176180,10.56,1178078,1.10,637680,1986-10-20
78367014,653240,1967240200,1986-10-17,529941652,530028052,2140.8,1087255,1.7,653240,1986-10-18
80477493,641780,3196698600,1986-10-19,530078973,530165373,153.6,2300110,1.7,641470,1986-10-20
76210518,630090,3486636200,1986-10-15,529758681,529845081,729.6,1104365,1.38,629990,1986-10-16
81835637,640580,4120760400,1986-10-21,530264382,530350782,246.72,727,3.9,640310,1986-10-22
72700754,637640,4179730800,1986-10-12,529532314,529618714,76.8,2059399,1.10,637640,1986-10-13
81076443,653391,3846231800,1986-10-19,530110491,530196891,38.4,2300137,1.7,660711,1986-10-20
72897361,646600,3896526400,1986-10-13,529562907,529649307,1774.08,2169972,3.1,645790,1986-10-14
87142092,636840,4128585400,1986-10-24,530533551,530619951,2216.64,2278163,5.37,636370,1986-10-25
76428666,631600,4361432200,1986-10-15,529767569,530372369,961.92,5462,2.30,631080,1986-10-22
84395836,637640,2815112300,1986-10-22,530352073,530438473,6669.12,2278163,5.37,637640,1986-10-23
73222903,653820,3492099700,1986-10-13,529575290,530180090,685.44,3771,2.35,653700,1986-10-20
72171396,642790,3858349900,1986-10-12,529539867,529626267,96.0,2093777,1.21,642480,1986-10-13
75011380,628970,4120787200,1986-10-14,529678978,529938178,38.4,779,1.10,628780,1986-10-17
82763349,637640,3208799100,1986-10-20,530222160,530308560,96.77,1144480,1.10,637640,1986-10-21
78929030,653240,2126438300,1986-10-17,529935031,530021431,2061.12,734,3.9,653240,1986-10-18
79741272,637640,2484792400,1986-10-18,530009199,530095599,384.0,44725,3.25,637640,1986-10-19
48285919,635860,4031198300,1986-10-13,529604463,530036463,1512.96,4929,2.31,635730,1986-10-18
73726121,639180,3125485200,1986-10-13,529595138,529681538,4989.12,2278181,5.26,637680,1986-10-14
51097071,637640,3507849900,1986-10-14,529688340,529774740,3.84,5537,1.32,637640,1986-10-15
76513007,637640,2020564800,1986-10-15,529770700,529857100,537.6,2097891,3.41,637640,1986-10-16
92460674,637640,2505849400,1986-10-28,530916336,531002736,96.0,5540,1.32,637640,1986-10-29
76173148,640860,3165934400,1986-10-15,529757338,530621338,1632.96,83953,3.20,640310,1986-10-25
85338087,640810,4496971600,1986-10-26,530676924,530763324,114.24,727,3.9,640310,1986-10-27
82004850,653240,4069676700,1986-10-20,530185538,530271938,163.2,1178078,1.10,653240,1986-10-21
82185535,637640,2648630200,1986-10-20,530201158,530287558,436.8,343,1.34,637640,1986-10-21
78178344,659300,4249920200,1986-10-17,529910855,529997255,322.56,2278180,5.26,659200,1986-10-18
83388635,637640,4274261600,1986-10-21,530273894,530360294,230.4,46,1.21,637640,1986-10-22
83448977,654070,4061207300,1986-10-21,530276396,530449196,897.6,2278182,5.26,653700,1986-10-23
74549729,634450,3975871500,1986-10-14,529662881,530267681,576.0,1104365,1.38,632660,1986-10-21
80094629,650310,3549908500,1986-10-18,530026620,530113020,13.82,799,1.10,650130,1986-10-19
82521161,637640,4173525300,1986-10-20,530204634,530463834,384.0,1210474,1.13,637640,1986-10-23
74100731,637770,3881103000,1986-10-13,529629863,529716263,393.6,28234,3.27,637680,1986-10-14
86799530,652000,2726896500,1986-10-24,530522808,530609208,388.8,1210476,1.13,651110,1986-10-25
85735831,659020,2254351200,1986-10-23,530440779,530527179,153.6,1210474,1.13,658170,1986-10-24
89150265,652000,4072769100,1986-10-26,530699126,530785526,470.4,44730,3.27,651110,1986-10-27
86566396,653240,3404016300,1986-10-24,530524789,530611189,873.6,2097573,3.1,653240,1986-10-25
85887297,637640,3784685400,1986-10-23,530446421,530532821,528.0,2096640,3.17,637640,1986-10-24
74113498,641780,3782949200,1986-10-13,529629399,529715799,153.6,1087251,1.7,641470,1986-10-14
89481625,659880,4189769700,1986-10-26,530715643,530802043,96.0,1104365,1.38,659540,1986-10-27
77324324,661100,4034210000,1986-10-16,529839636,529926036,288.0,44731,3.27,660710,1986-10-17
88841267,625810,3852764000,1986-10-25,530653178,530739578,672.0,2278163,5.37,625670,1986-10-26
83769003,659300,1914171500,1986-10-21,530289983,530376383,115.2,226,1.7,659200,1986-10-22
83054704,641780,4031653700,1986-10-21,530262068,530348468,710.4,2278181,5.26,641470,1986-10-22
75437664,637640,3887994200,1986-10-14,529702439,529788839,28.8,1175242,1.10,637640,1986-10-15
89842091,637640,4053116300,1986-10-26,530736304,530822704,393.6,799,1.10,637640,1986-10-27
85500808,653240,3237956000,1986-10-23,530432675,530519075,134.4,1210474,1.13,653240,1986-10-24
75377676,654070,4053636900,1986-10-14,529693466,529866266,95.04,2059415,3.17,653700,1986-10-16
86669949,653240,4006337700,1986-10-24,530515797,530688597,163.2,2088048,1.7,653240,1986-10-26
78230403,659300,3312521500,1986-10-17,529901210,530506010,1991.04,44731,3.27,659200,1986-10-24
79377402,654070,4361079200,1986-10-17,529964098,530050498,5.76,1178078,1.10,653700,1986-10-18
81788323,653391,4010705900,1986-10-20,530180113,530266513,1475.52,2094222,3.20,660711,1986-10-21
73686106,637640,3818702600,1986-10-13,529619175,529705575,34.56,779,1.10,637640,1986-10-14
73653448,653040,3409951500,1986-10-13,529592452,529678852,115.2,1104365,1.38,652560,1986-10-14
75448713,642790,2377074400,1986-10-14,529704306,529963506,458.88,2278163,5.37,642480,1986-10-17
77141648,651180,1924158900,1986-10-16,529831583,529917983,259.2,2097891,3.41,651110,1986-10-17
75388298,637640,4265390300,1986-10-14,529694999,530126999,1071.36,218,4.28,637640,1986-10-19
87003995,652430,2534619200,1986-10-24,530529930,530616330,134.4,86456,3.40,652220,1986-10-25
85783728,637640,3809344800,1986-10-23,530442366,530528766,2183.04,2278180,5.26,637640,1986-10-24
73384372,642790,3951851500,1986-10-13,529580958,529667358,719.04,2169973,3.1,642480,1986-10-14
76284135,653240,3615790600,1986-10-15,529761648,529848048,1286.4,2278163,5.37,653240,1986-10-16
79888957,653240,4147542400,1986-10-18,530016360,530102760,163.2,799,1.10,653240,1986-10-19
78710074,650510,4229372400,1986-10-17,529926395,530012795,757.9,2278175,5.29,650130,1986-10-18
74619820,637640,4089428800,1986-10-14,529665083,529751483,76.8,1175242,1.10,637640,1986-10-15
74771952,634030,2980997300,1986-10-14,529670438,529756838,967.68,2169972,3.1,632660,1986-10-15
77033197,638570,4121129400,1986-10-16,529827859,529914259,211.2,2058736,3.25,637680,1986-10-17
87299951,624970,4077787600,1986-10-24,530539890,530799090,184.32,2093777,1.21,624770,1986-10-27
87057636,637640,2678654800,1986-10-24,530530218,530616618,211.2,2180663,1.7,637640,1986-10-25
72987529,641780,4165232000,1986-10-13,529567727,529654127,18.24,799,1.10,641470,1986-10-14
81484352,653240,4068469100,1986-10-20,530175157,530261557,489.6,293,1.2,653240,1986-10-21
73397132,637640,3998568400,1986-10-13,529581499,529667899,1369.34,1289817,4.4,637640,1986-10-14
77678824,623880,3647199600,1986-10-16,529851779,529938179,1773.12,2278163,5.37,623840,1986-10-17
86467353,640860,3541094300,1986-10-23,530472034,530558434,245.76,2096700,1.13,640310,1986-10-24
85387798,637950,3162025700,1986-10-23,530426330,530512730,414.72,18,1.11,637680,1986-10-24
84005825,637640,3786189500,1986-10-21,530306244,530392644,74.88,778,1.10,637640,1986-10-22
75605146,650400,3814998000,1986-10-15,529738059,529824459,692.93,1289818,5.36,650130,1986-10-16
78417777,643560,3066586700,1986-10-17,529915711,530002111,115.2,2058731,3.25,643250,1986-10-18
74385836,638790,2188438300,1986-10-14,529658298,529744698,288.0,1289833,1.33,637680,1986-10-15
73321414,637640,3926183800,1986-10-13,529578608,529665008,38.4,799,1.10,637640,1986-10-14
87180749,647150,3984140300,1986-10-24,530535084,530621484,192.0,4929,2.31,646710,1986-10-25
75701373,639530,3820328900,1986-10-15,529741855,529828255,38.4,19,1.19,637680,1986-10-16
81207542,637640,4053116300,1986-10-19,530116350,530202750,393.6,799,1.10,637640,1986-10-20
72813734,637440,3623645500,1986-10-13,529578474,529664874,134.4,44730,3.27,637260,1986-10-14
84262568,637640,2771697000,1986-10-22,530348892,530435292,192.0,2141372,1.14,637640,1986-10-23
84584571,651830,4011983800,1986-10-22,530359237,530445637,476.16,2278181,5.26,651110,1986-10-23
72932768,650400,2969015100,1986-10-13,529585392,529671792,336.0,2097884,3.41,650130,1986-10-14
86577948,653271,2861131700,1986-10-24,530502707,530675507,344.64,4928,2.31,623845,1986-10-26
84462202,637640,3950695600,1986-10-22,530353193,530439593,28.8,1178049,1.10,637640,1986-10-23
88923254,653240,4010204800,1986-10-26,530686863,530773263,1740.48,1289818,5.36,653240,1986-10-27
80499370,654070,2921727300,1986-10-19,530082041,530168441,192.0,2275142,1.13,653700,1986-10-20
74599634,653040,4060811200,1986-10-14,529664448,529750848,138.24,2059604,1.13,652560,1986-10-15
76258974,640860,3096649100,1986-10-15,529762286,529848686,753.6,2179500,1.7,640310,1986-10-16
89248883,628970,3055166200,1986-10-26,530703942,530790342,76.8,1287493,1.13,628780,1986-10-27
88069165,653240,3670784900,1986-10-25,530610421,530696821,537.6,44730,3.27,653240,1986-10-26
85868545,639760,4061381900,1986-10-23,530445648,530532048,1049.28,2096700,1.13,637680,1986-10-24
69586620,653241,3814558400,1986-10-17,529903979,529990379,153.6,83952,3.20,653420,1986-10-18
73491900,639280,4171624600,1986-10-13,529585242,529671642,182.4,1210474,1.13,637680,1986-10-14
79226327,650400,4173257000,1986-10-17,529948443,530034843,192.0,343,1.34,650130,1986-10-18
83472109,653240,3547697000,1986-10-21,530277352,530363752,412.8,2179284,1.7,653240,1986-10-22
87825518,659020,3883425600,1986-10-25,530592355,530678755,326.4,2058728,3.25,658170,1986-10-26
82472668,625810,4217931500,1986-10-20,530202913,530634913,2712.96,4928,2.31,625670,1986-10-25
75736842,637640,3421058200,1986-10-15,529743110,529829510,460.8,3764,1.8,637640,1986-10-16
72971518,621630,4226774400,1986-10-13,529567222,530172022,998.4,1104365,1.38,621590,1986-10-20
77917994,652430,4080107800,1986-10-16,529860021,529946421,184.32,2278180,5.26,652220,1986-10-17
73112234,650400,4046694600,1986-10-13,529571800,530176600,1146.24,3806,2.5,650130,1986-10-20
75977819,632720,2070870600,1986-10-15,529750474,530355274,2829.12,1289817,4.4,632660,1986-10-22
89670813,653240,4189694000,1986-10-26,530724328,530810728,34.56,1178078,1.10,653240,1986-10-27
74210136,628970,3482892600,1986-10-14,529650835,529737235,192.0,1210476,1.13,628780,1986-10-15
81007653,653240,3615790600,1986-10-19,530107248,530193648,1286.4,2278163,5.37,653240,1986-10-20
74314170,633540,4058040000,1986-10-14,529655439,530087439,691.2,303,1.34,632660,1986-10-19
74064136,637640,3237299800,1986-10-13,529614288,529700688,76.8,2059401,1.10,637640,1986-10-14
83242563,633570,1921039000,1986-10-21,530268276,530354676,134.4,1286989,1.32,632660,1986-10-22
82809724,650910,2879646700,1986-10-21,530244858,530331258,315.84,1289833,1.33,650890,1986-10-22
86667319,635320,3494444200,1986-10-24,530515591,530601991,1773.12,2097884,3.41,634930,1986-10-25
85764500,650400,4165763600,1986-10-23,530441812,530614612,379.2,2278183,5.26,650130,1986-10-25
84030629,633600,1844181300,1986-10-21,530312471,530398871,79.68,1287647,3.25,632660,1986-10-22
89841940,654070,3802038900,1986-10-26,530736270,530822670,837.89,1289831,1.33,653700,1986-10-27
91171391,637640,4053116300,1986-10-27,530823693,530910093,393.6,799,1.10,637640,1986-10-28
86087333,635320,3959709800,1986-10-23,530454951,530541351,67.2,1178078,1.10,634930,1986-10-24
73674710,637640,3147938600,1986-10-13,529593215,529852415,115.2,19,1.19,637640,1986-10-16
98375803,637640,4042419900,1986-11-02,531343213,531429613,2577.6,86454,3.40,637640,1986-11-03
81042366,637640,2410604500,1986-10-19,530108903,530195303,176.64,1178078,1.10,637640,1986-10-20
79873001,637640,895969800,1986-10-18,530017289,530103689,699.84,728,3.9,637640,1986-10-19
72842394,654070,2805315800,1986-10-13,529556252,529642652,1281.6,2071309,4.24,653700,1986-10-14
78765707,642320,3893067100,1986-10-17,529928543,530014943,737.28,2278163,5.37,642020,1986-10-18
79541257,637640,2891170600,1986-10-18,530000667,530087067,470.4,2088040,1.7,637640,1986-10-19
76840496,653240,4273966600,1986-10-15,529804777,529891177,725.76,1289818,5.36,653240,1986-10-16
77566085,638570,4020974400,1986-10-16,529847461,529933861,384.0,2278193,5.26,637680,1986-10-17
75969749,638420,3011113500,1986-10-15,529750196,529836596,57.6,83952,3.20,637680,1986-10-16
86813287,633540,4171238900,1986-10-24,530521381,530607781,71.04,1178078,1.10,632660,1986-10-25
91199040,637640,3899535400,1986-10-27,530829705,530916105,360.0,20941,4.43,637640,1986-10-28
72956888,640650,3955268400,1986-10-13,529566375,529825575,650.88,2097896,3.41,640310,1986-10-16
80655035,637640,3927692300,1986-10-19,530090844,530177244,528.0,1210474,1.13,637640,1986-10-20
88832399,637640,4062635100,1986-10-25,530650976,530737376,360.0,22467,4.43,637640,1986-10-26
79555773,625810,3567835300,1986-10-18,530001228,530087628,816.0,1210476,1.13,625670,1986-10-19
81075026,644200,1431110000,1986-10-19,530110406,530196806,576.0,2097890,3.41,643700,1986-10-20
86533078,625810,3852764000,1986-10-23,530480257,530566657,672.0,2278163,5.37,625670,1986-10-24
49052025,637640,3507366700,1986-10-19,530105531,530191931,3.84,5537,1.32,637640,1986-10-20
82473647,637640,2685221400,1986-10-20,530202966,530289366,412.8,2093777,1.21,637640,1986-10-21
70075384,661950,3556451600,1986-10-16,529839616,529926016,153.6,2094222,3.20,661460,1986-10-17
78350180,633540,2873879400,1986-10-17,529913050,529999450,153.6,86467,3.17,632660,1986-10-18
87763766,637640,3927692300,1986-10-24,530563830,530650230,528.0,1210474,1.13,637640,1986-10-25
83755127,650510,4008276100,1986-10-21,530289443,530375843,259.2,2169972,3.1,650130,1986-10-22
82238857,653240,4010336000,1986-10-20,530193240,530279640,374.4,3755,1.8,653240,1986-10-21
74668324,621630,3933938500,1986-10-14,529666753,529753153,76.8,304,1.34,621590,1986-10-15
86519201,642320,4053732200,1986-10-24,530520431,530606831,273.6,83952,3.20,642020,1986-10-25
72926783,656350,2384094400,1986-10-13,529564824,529651224,1896.96,2094222,3.20,655190,1986-10-14
84639608,637640,895969800,1986-10-22,530362889,530449289,699.84,728,3.9,637640,1986-10-23
76044728,630090,3956652600,1986-10-15,529752645,529839045,13.44,2094678,1.10,629990,1986-10-16
83384673,649210,2728504400,1986-10-21,530315140,530401540,163.2,1287649,3.25,648960,1986-10-22
75820175,650400,3745425500,1986-10-15,529745485,529831885,115.2,19,1.19,650130,1986-10-16
74064387,653240,2981536800,1986-10-13,529614350,530219150,6675.84,2278189,5.26,653240,1986-10-20
77599200,637640,2337368200,1986-10-16,529848743,530453543,2718.02,2278178,5.29,637640,1986-10-23
79374788,637640,4329358400,1986-10-17,529963414,530136214,2246.4,24,1.0,637640,1986-10-19
89315473,650210,3707112100,1986-10-26,530708956,530795356,192.0,1104365,1.38,650130,1986-10-27
83034060,642320,3608846000,1986-10-21,530263175,530349575,326.4,44730,3.27,642020,1986-10-22
88068269,653140,4433071600,1986-10-25,530610368,530783168,124.8,226,1.7,652560,1986-10-27
77645310,635320,4123369700,1986-10-16,529850665,530455465,2592.0,46,1.21,634930,1986-10-23
76467427,650740,2873959700,1986-10-15,529768942,529855342,48.0,1210476,1.13,650690,1986-10-16
82779756,637640,3975140600,1986-10-20,530226456,530312856,518.4,2278181,5.26,637640,1986-10-21
75434700,653040,4172998400,1986-10-14,529701990,530133990,3404.16,4929,2.31,652560,1986-10-19
77792873,637640,4059930200,1986-10-16,529855543,530287543,2588.16,2058736,3.25,637640,1986-10-21
81086626,637640,4051469100,1986-10-19,530110880,530542880,268.8,2278295,1.2,637640,1986-10-24
79521137,654070,3631436200,1986-10-18,529999533,530085933,1776.0,1104365,1.38,653700,1986-10-19
13798372,654070,2355774700,1986-10-19,530088264,530174664,28.8,1175334,1.10,653700,1986-10-20
77207184,652000,2722814300,1986-10-16,529833783,529920183,542.4,4145,3.3,651110,1986-10-17
79358373,633540,3956741900,1986-10-17,529959484,530391484,384.0,2093777,1.21,632660,1986-10-22
74207730,654070,2597175600,1986-10-14,529650626,529737026,264.0,3753,1.8,653700,1986-10-15
87058987,637640,4142074700,1986-10-24,530530245,530616645,1092.48,83952,3.20,637640,1986-10-25
79864047,646600,4179388400,1986-10-18,530016877,530103277,115.2,1104365,1.38,645790,1986-10-19
81472766,633540,2817344900,1986-10-20,530179262,530265662,813.12,83952,3.20,632660,1986-10-21
81471230,653240,2888164700,1986-10-19,530140968,530227368,230.4,2278295,1.2,653240,1986-10-20
82310272,637640,3804979000,1986-10-20,530196203,530282603,134.4,1147261,1.2,637640,1986-10-21
72773459,623880,3757189700,1986-10-13,529560426,529646826,1561.92,2097884,3.41,623840,1986-10-14
87036391,640860,3926410200,1986-10-24,530529336,530615736,117.12,2278181,5.26,640310,1986-10-25
85093946,637640,4123749200,1986-10-22,530378706,530465106,92.16,1178049,1.10,637640,1986-10-23
75553564,636160,3963888000,1986-10-15,529734354,529820754,288.0,4147,3.23,636030,1986-10-16
86492289,637640,4061465000,1986-10-23,530471925,530558325,28.8,1175242,1.10,637640,1986-10-24
75622971,633540,4137523000,1986-10-15,529739017,529998217,958.08,83950,3.20,632660,1986-10-18
81414766,661420,3722746600,1986-10-19,530137052,530223452,13.44,2094678,1.10,660710,1986-10-20
76551652,653240,3724641200,1986-10-15,529772121,529858521,134.4,1210474,1.13,653240,1986-10-16
78876004,653240,3518080900,1986-10-17,529932645,530019045,1286.4,2278163,5.37,653240,1986-10-18
73603830,653140,4185786000,1986-10-13,529590261,529763061,239.04,5531,1.32,652560,1986-10-15
86400677,650510,4142589100,1986-10-23,530467925,530554325,70.08,2059399,1.10,650130,1986-10-24
85103175,637640,4091389200,1986-10-22,530379140,530465540,1677.12,86456,3.40,637640,1986-10-23
83286117,637640,1984442800,1986-10-21,530269797,530356197,2004.48,2094222,3.20,637640,1986-10-22
86861016,637640,4205270000,1986-10-24,530542848,530629248,576.0,44730,3.27,637640,1986-10-25
74567266,638150,3723183300,1986-10-14,529663456,529749856,384.0,2278181,5.26,637680,1986-10-15
85291812,659300,4249920200,1986-10-23,530429255,530515655,322.56,2278180,5.26,659200,1986-10-24
75888454,637640,4091389200,1986-10-15,529747602,529834002,551.04,86456,3.40,637640,1986-10-16
89315306,644200,4096375100,1986-10-26,530707205,530793605,57.6,83952,3.20,643700,1986-10-27
75389516,637640,3542395700,1986-10-14,529695135,529781535,115.2,603,1.2,637640,1986-10-15
81607991,637640,2617673100,1986-10-20,530170122,530256522,34.56,1178044,1.10,637640,1986-10-21
77031628,631430,4021688600,1986-10-16,529827794,530259794,1095.36,2059415,3.17,631080,1986-10-21
76742602,630090,3437609500,1986-10-15,529779641,529866041,1750.08,2278163,5.37,629990,1986-10-16
23383976,659020,2420848600,1986-10-14,529666409,529925609,324.48,43434,3.1,658170,1986-10-17
78882094,654070,4265201700,1986-10-20,530176908,530436108,134.4,2300035,1.8,653700,1986-10-23
79455020,662210,3848126200,1986-10-18,529994329,530426329,998.4,1178215,3.25,662000,1986-10-23
87871167,635320,4496941200,1986-10-25,530602151,530688551,46.08,2059604,1.13,634930,1986-10-26
77214764,630090,2302977600,1986-10-16,529834121,529920521,460.8,1104365,1.38,629990,1986-10-17
75599549,650400,2215288800,1986-10-20,530169655,530601655,1004.16,86470,3.17,650130,1986-10-25
76960565,644000,4096763200,1986-10-16,529824901,530256901,572.16,3809,2.35,643700,1986-10-21
76186077,636160,4090042800,1986-10-15,529769868,529856268,240.0,2088051,1.7,636030,1986-10-16
83285994,637640,4066669300,1986-10-21,530269784,530528984,1044.48,3806,2.5,637640,1986-10-24
74532236,637640,4127222000,1986-10-14,529662382,529748782,134.4,19,1.19,637640,1986-10-15
72969848,652000,4016623900,1986-10-13,529595009,529767809,1008.0,19,1.19,651110,1986-10-15
78624975,637640,4207206900,1986-10-17,529923005,530009405,576.0,44730,3.27,637640,1986-10-18
82360987,642790,2861155200,1986-10-20,530198279,530371079,144.0,3755,1.8,642480,1986-10-22
82777238,634450,4331473100,1986-10-20,530225765,530398565,276.48,303,1.34,632660,1986-10-22
97289547,637640,4237634200,1986-11-01,531258768,531345168,96.77,1178081,1.10,637640,1986-11-02
88934873,637640,3935509900,1986-10-26,530687881,530774281,38.4,803,1.10,637640,1986-10-27
79678703,651350,4101923500,1986-10-18,530006458,530092858,96.0,3809,2.35,651110,1986-10-19
75716144,653240,4297094200,1986-10-15,529742382,529828782,1286.4,2278182,5.26,653240,1986-10-16
80518396,658080,4046467600,1986-10-19,530083896,530170296,76.8,1288671,1.38,657610,1986-10-20
79973947,653240,3615790600,1986-10-18,530020848,530107248,1286.4,2278163,5.37,653240,1986-10-19
83788392,653240,3590184800,1986-10-21,530293873,530380273,28.8,797,1.10,653240,1986-10-22
81644816,656901,3978504100,1986-10-20,530171921,530258321,172.8,3809,2.35,656890,1986-10-21
89855760,650400,4140781100,1986-10-26,530739038,530825438,614.4,1210476,1.13,650130,1986-10-27
75945609,636736,3911358300,1986-10-15,529749381,530008581,207.36,1210474,1.13,636370,1986-10-18
74627369,653240,4069676700,1986-10-14,529667138,529753538,163.2,1178078,1.10,653240,1986-10-15
75587807,637640,4545533300,1986-10-15,529736969,530168969,737.28,25,1.0,637640,1986-10-20
83070421,654070,2466543300,1986-10-21,530262541,530348941,1294.08,2097890,3.41,653700,1986-10-22
74759209,637640,895969800,1986-10-14,529671689,529758089,699.84,728,3.9,637640,1986-10-15
87821659,631270,2885240600,1986-10-25,530590656,530763456,114.24,44730,3.27,631080,1986-10-27
81643384,623130,3894069800,1986-10-20,530171867,530258267,360.0,2169972,3.1,623110,1986-10-21
79939596,653240,3518080900,1986-10-18,530019045,530105445,1286.4,2278163,5.37,653240,1986-10-19
49462530,662210,2855204500,1986-10-16,529831534,529917934,551.04,44730,3.27,662000,1986-10-17
79931560,644200,4096375100,1986-10-18,530018581,530104981,57.6,83952,3.20,643700,1986-10-19
81788830,641270,3862640100,1986-10-20,530176486,530262886,299.52,2278163,5.37,641240,1986-10-21
77981533,641510,3884592100,1986-10-16,529862436,529948836,432.0,2278181,5.26,641470,1986-10-17
99728598,656350,2537867000,1986-11-03,531430584,531516984,38.4,727,3.9,655190,1986-11-04
87918589,637640,4062101200,1986-10-25,530604053,530690453,1369.34,1289817,4.4,637640,1986-10-26
76975223,653241,3471539700,1986-10-19,530084737,530171137,257.86,1289818,5.36,653420,1986-10-20
73719629,639040,4012461000,1986-10-13,529594880,529681280,57.6,3844,1.21,637680,1986-10-14
78213496,661950,3859929100,1986-10-17,529907907,529994307,403.2,1289835,1.33,661460,1986-10-18
84695584,653240,3882623000,1986-10-22,530362847,530449247,268.8,3827,2.5,653240,1986-10-23
88892667,641780,4274614800,1986-10-26,530706360,530792760,288.0,2278181,5.26,641470,1986-10-27
78127366,661420,4267394200,1986-10-16,529870537,529956937,38.4,3752,1.8,660710,1986-10-17
74333652,643190,3991838100,1986-10-14,529657269,529743669,195.84,2278181,5.26,643030,1986-10-15
75375536,630090,3437609500,1986-10-14,529693241,529779641,1750.08,2278163,5.37,629990,1986-10-15
78152025,637640,3916365800,1986-10-16,529875889,529962289,988.8,2093777,1.21,637640,1986-10-17
78526115,662210,3956439300,1986-10-17,529919379,530005779,230.4,1104365,1.38,662000,1986-10-18
85976535,637640,4110558900,1986-10-23,530450326,530536726,336.0,300,1.18,637640,1986-10-24
83443516,644020,4026309400,1986-10-21,530276147,530362547,57.6,2278516,1.7,643700,1986-10-22
84074651,653271,3810742400,1986-10-22,530334834,530421234,96.0,44732,3.27,623845,1986-10-23
77331242,653240,4069676700,1986-10-16,529839938,529926338,163.2,1178078,1.10,653240,1986-10-17
77473704,638980,3811501500,1986-10-16,529843688,530275688,1551.36,3771,2.35,637680,1986-10-21
78254055,653240,2438111200,1986-10-17,529905809,529992209,1352.64,2170142,3.3,653240,1986-10-18
88527996,637640,3216983400,1986-10-25,530631611,530718011,76.8,265,1.10,637640,1986-10-26
76949936,646600,761729400,1986-10-16,529824316,529910716,1122.24,2058726,3.25,645790,1986-10-17
78570640,904741,4097990600,1986-10-19,530092924,530179324,383.04,4145,3.3,900000,1986-10-20
74773474,652200,4362742200,1986-10-14,529670478,529756878,201.6,4928,2.31,651110,1986-10-15
73725925,637640,3668081500,1986-10-13,529595121,530199921,435.84,1178078,1.10,637640,1986-10-20
84019070,637640,4261373600,1986-10-21,530309286,530395686,76.8,799,1.10,637640,1986-10-22
77998017,637640,3746658900,1986-10-16,529863058,530467858,3024.0,281,1.34,637640,1986-10-23
75387551,659020,3883425600,1986-10-15,529735225,529821625,326.4,2058728,3.25,658170,1986-10-16
74358845,637640,1984442800,1986-10-14,529656903,529743303,1266.24,2094222,3.20,637640,1986-10-15
80985234,806560,3968022800,1986-10-19,530107967,530194367,207.36,1087251,1.7,653240,1986-10-20
79393368,641780,4120014700,1986-10-17,529969468,530142268,115.2,24,1.0,641470,1986-10-19
75802324,653240,2734831400,1986-10-15,529745016,530349816,1837.44,1090125,2.5,653240,1986-10-22
87150298,637640,3308578600,1986-10-24,530535643,530622043,768.0,428,1.19,637640,1986-10-25
88000599,634450,4120109100,1986-10-25,530607652,530694052,470.4,4928,2.31,632660,1986-10-26
88382854,634030,4123315100,1986-10-25,530624764,530711164,153.6,46,1.21,632660,1986-10-26
87782433,641780,3175693300,1986-10-25,530609769,530696169,681.6,573,1.2,641470,1986-10-26
76252857,640860,4086371700,1986-10-15,529760284,529846684,437.76,2278169,5.30,640310,1986-10-16
63990925,633540,934518600,1986-10-19,530095190,530267990,219.84,44732,3.27,632660,1986-10-21
82451391,653241,4121628100,1986-10-20,530202039,530806839,1799.04,2058731,3.25,653420,1986-10-27
87355508,641780,3843345000,1986-10-24,530542399,530715199,85.44,86470,3.17,641470,1986-10-26
77343740,637640,3743647000,1986-10-16,529840379,529926779,537.6,2300110,1.7,637640,1986-10-17
85346242,654070,2266275400,1986-10-23,530437084,530696284,403.2,5464,2.30,653700,1986-10-26
87095547,637640,3722168300,1986-10-24,530548403,530634803,364.8,43434,3.1,637640,1986-10-25
84523288,641780,3301816500,1986-10-22,530356215,530442615,134.4,86452,3.40,641470,1986-10-23
88716443,660630,2912774700,1986-10-25,530640654,530727054,115.2,2097890,3.41,660300,1986-10-26
80876206,653240,3740768600,1986-10-19,530102495,530188895,1141.44,4141,3.3,653240,1986-10-20
85482969,904741,4137683800,1986-10-24,530518447,530604847,867.46,1289818,5.36,900000,1986-10-25
81241816,638530,4087553700,1986-10-19,530117824,530204224,345.6,1210476,1.13,637680,1986-10-20
81629030,638790,2824438600,1986-10-20,530172240,530258640,263.04,83952,3.20,637680,1986-10-21
77602073,628970,3999113500,1986-10-16,529848888,529935288,134.4,2300023,3.3,628780,1986-10-17
86789093,637640,4151135500,1986-10-24,530524394,530610794,91.2,2179500,1.7,637640,1986-10-25
84037913,637640,4112272100,1986-10-22,530352982,530439382,76.8,799,1.10,637640,1986-10-23
75075586,637640,3269343200,1986-10-14,529681524,529767924,9.6,2179500,1.7,637640,1986-10-15
76863768,646600,2624332600,1986-10-16,529814840,529901240,470.4,44730,3.27,645790,1986-10-17
78488900,658080,3419454600,1986-10-17,529918068,530004468,1294.08,2097891,3.41,657610,1986-10-18
82128964,652000,3412691200,1986-10-20,530188520,530274920,96.0,1147261,1.2,651110,1986-10-21
75423649,637640,3623847500,1986-10-14,529700239,529786639,124.8,1287999,1.10,637640,1986-10-15
49052516,637640,3507366700,1986-10-23,530451131,530537531,3.84,5537,1.32,637640,1986-10-24
80218890,652000,2294877400,1986-10-18,530037430,530123830,158.4,734,3.9,651110,1986-10-19
82981345,639280,4186680200,1986-10-21,530259627,530346027,263.04,83952,3.20,637680,1986-10-22
74484538,637640,3992391500,1986-10-14,529660866,529747266,470.4,2141372,1.14,637640,1986-10-15
74687682,660480,2430216000,1986-10-14,529667494,529753894,767.04,2097892,3.41,660300,1986-10-15
80319918,806660,4080450700,1986-10-18,530036839,530123239,172.8,1287500,1.13,653240,1986-10-19
84486063,660440,4274533900,1986-10-22,530355933,530442333,518.4,2278193,5.26,660300,1986-10-23
91189394,652000,3548172700,1986-10-27,530827413,530913813,700.8,1104365,1.38,651110,1986-10-28
88329749,633080,4173747500,1986-10-25,530622041,530708441,771.84,2278163,5.37,632660,1986-10-26
73006932,630090,4299649000,1986-10-13,529568412,529654812,42.24,799,1.10,629990,1986-10-14
74661341,621630,4077601400,1986-10-14,529666494,529752894,1141.44,2278189,5.26,621590,1986-10-15
88822855,637640,3582850500,1986-10-25,530648581,530734981,585.6,44731,3.27,637640,1986-10-26
72777611,653240,3245109900,1986-10-13,529576244,529662644,163.2,798,1.10,653240,1986-10-14
82753213,637640,4037907000,1986-10-20,530219886,530306286,39.17,1144477,1.10,637640,1986-10-21
13799365,654070,2355774700,1986-10-21,530261064,530347464,28.8,1175334,1.10,653700,1986-10-22
86669012,653240,4150887100,1986-10-24,530523176,530609576,28.8,1178078,1.10,653240,1986-10-25
78275660,641780,3975527900,1986-10-21,530253416,530339816,134.4,86460,3.40,641470,1986-10-22
83304529,662810,3850121300,1986-10-21,530270494,530702494,2127.36,2058736,3.25,662530,1986-10-26
75766575,630070,3635696200,1986-10-15,529743942,530348742,1242.24,4929,2.31,629990,1986-10-22
75819445,659300,3275416100,1986-10-15,529745465,529831865,96.0,86470,3.17,659200,1986-10-16
87788832,659300,4249920200,1986-10-25,530602055,530688455,322.56,2278180,5.26,659200,1986-10-26
80565907,637640,4008114800,1986-10-19,530086971,530173371,374.4,4145,3.3,637640,1986-10-20
54878411,637640,3507597200,1986-10-18,530012613,530099013,3.84,5537,1.32,637640,1986-10-19
80554975,653240,4217744600,1986-10-19,530086389,530172789,480.0,83950,3.20,653240,1986-10-20
73069639,639830,2463724900,1986-10-13,529570602,529829802,326.4,2141225,1.14,637680,1986-10-16
82085897,638570,3071942900,1986-10-20,530186809,530273209,960.0,2278193,5.26,637680,1986-10-21
84211850,652000,4029326900,1986-10-22,530345443,530518243,2131.2,2169972,3.1,651110,1986-10-24
74022368,637640,2628538000,1986-10-13,529606830,529693230,220.8,2059415,3.17,637640,1986-10-14
74600653,641780,2178673400,1986-10-14,529665800,529752200,326.4,46,1.21,641470,1986-10-15
88305541,634030,2980997300,1986-10-25,530620835,530707235,967.68,2169972,3.1,632660,1986-10-26
73694499,652000,3931818400,1986-10-13,529593927,530198727,109.25,799,1.10,651110,1986-10-20
89539608,642320,4137118800,1986-10-26,530718366,530804766,657.6,2094222,3.20,642020,1986-10-27
84766939,653240,3913655300,1986-10-22,530365735,530452135,182.4,1178049,1.10,653240,1986-10-23
83664637,653240,3254528200,1986-10-21,530285747,530372147,28.8,1178081,1.10,653240,1986-10-22
76063926,637640,3966106900,1986-10-15,529753312,530012512,192.0,305,1.34,637640,1986-10-18
87067834,641780,3607871100,1986-10-24,530530628,530617028,263.04,744,3.30,641470,1986-10-25
85521498,653240,4010244900,1986-10-23,530433396,530519796,161.28,304,1.34,653240,1986-10-24
88590910,637640,4008114800,1986-10-25,530634565,530720965,374.4,4145,3.3,637640,1986-10-26
76807243,637640,3738169400,1986-10-15,529790833,529877233,326.4,86454,3.40,637640,1986-10-16
85379677,661420,2392792500,1986-10-23,530447174,530533574,408.0,2088051,1.7,660710,1986-10-24
76660276,642320,3687069600,1986-10-15,529776871,529863271,34.56,1144478,1.10,642020,1986-10-16
76031469,637640,2745190700,1986-10-15,529752154,529838554,321.98,1289818,5.36,637640,1986-10-16
79390989,642790,4012281500,1986-10-17,529968306,530227506,230.4,2093777,1.21,642480,1986-10-20
73400264,661420,4060730100,1986-10-13,529581630,529668030,288.0,4141,3.3,660710,1986-10-14
85305530,653240,4068469100,1986-10-23,530434357,530520757,489.6,293,1.2,653240,1986-10-24
87365120,659300,3858987900,1986-10-24,530542844,530629244,215.04,2278163,5.37,659200,1986-10-25
80435635,628970,3652338300,1986-10-18,530055771,530142171,651.84,44730,3.27,628780,1986-10-19
83069675,637640,3707988800,1986-10-21,530262500,530348900,69.12,432,1.17,637640,1986-10-22
73199118,637640,2484871100,1986-10-13,529574498,529660898,4748.16,2058739,3.25,637640,1986-10-14
75644399,625810,3806588400,1986-10-15,529739981,529826381,268.8,2278169,5.30,625670,1986-10-16
87437220,638530,4087553700,1986-10-24,530545892,530632292,345.6,1210476,1.13,637680,1986-10-25
75612523,636550,2399822700,1986-10-15,529738408,529824808,115.2,2094222,3.20,636370,1986-10-16
84120488,659020,4053026100,1986-10-22,530340712,530427112,230.4,2170273,1.13,658170,1986-10-23
81961243,653240,3880746100,1986-10-20,530182151,530268551,124.8,799,1.10,653240,1986-10-21
82778709,637640,3767989700,1986-10-20,530226098,530312498,138.24,1178078,1.10,637640,1986-10-21
88338011,637640,4266951000,1986-10-25,530622412,530708812,76.8,798,1.10,637640,1986-10-26
73591808,637640,2484792400,1986-10-13,529589657,529676057,384.0,44725,3.25,637640,1986-10-14
74439174,634450,3553829400,1986-10-15,529745765,529832165,276.48,276,1.15,632660,1986-10-16
83627182,653240,2012857800,1986-10-21,530284113,530370513,768.0,2169978,3.1,653240,1986-10-22
77603807,637640,4012801400,1986-10-17,529922748,530009148,2183.04,2278188,5.26,637640,1986-10-18
87167894,637640,4063049700,1986-10-24,530534586,530620986,76.8,779,1.10,637640,1986-10-25
79512817,634450,2627371200,1986-10-18,529999256,530085656,508.8,2179500,1.7,632660,1986-10-19
86113121,643560,4069894900,1986-10-23,530456013,530542413,1254.72,2278181,5.26,643250,1986-10-24
78772118,656350,2208932200,1986-10-25,530619765,530706165,528.0,83947,3.20,655190,1986-10-26
73056588,806680,3701945800,1986-10-13,529570125,530174925,2384.64,3772,2.35,630750,1986-10-20
79864441,650400,3160512900,1986-10-18,530015110,530447110,380.16,2059415,3.17,650130,1986-10-23
81919680,652000,4146771300,1986-10-20,530180674,530267074,960.0,2278181,5.26,651110,1986-10-21
81427542,653240,2442672900,1986-10-19,530128231,530301031,92.16,327,1.18,653240,1986-10-21
81824927,633540,4029593300,1986-10-20,530177595,530782395,1996.8,2179501,1.7,632660,1986-10-27
78760722,658080,4016873900,1986-10-17,529928371,530014771,322.56,2278163,5.37,657610,1986-10-18
77394226,653040,3603853900,1986-10-17,529938177,530024577,904.32,2179421,1.7,652560,1986-10-18
76275986,638890,3978229200,1986-10-15,529761308,529934108,632.64,2058731,3.25,637680,1986-10-17
74121788,628970,3849971500,1986-10-14,529636454,529895654,595.2,303,1.34,628780,1986-10-17
86384683,628970,2591270600,1986-10-23,530467238,530553638,1128.0,2278163,5.37,628780,1986-10-24
81843062,637640,4259036000,1986-10-20,530178192,530437392,134.4,281,1.34,637640,1986-10-23
79033778,653240,4173703800,1986-10-17,529939878,530026278,264.0,3755,1.8,653240,1986-10-18
85998106,634450,4067102400,1986-10-23,530451353,530624153,19.2,1178049,1.10,632660,1986-10-25
77001796,637640,4035009900,1986-10-16,529826695,529913095,134.4,19,1.19,637640,1986-10-17
81362206,637640,2971543300,1986-10-19,530125686,530212086,470.4,2179500,1.7,637640,1986-10-20
83290052,634450,4060962800,1986-10-21,530269943,530442743,96.0,1104365,1.38,632660,1986-10-23
81943697,637640,2679636400,1986-10-22,530354156,530440556,729.6,3746,1.21,637640,1986-10-23
81102592,653240,2531767400,1986-10-26,530733911,530820311,153.6,734,3.9,653240,1986-10-27
79402056,621630,971329400,1986-10-17,529977054,530236254,714.24,1289835,1.33,621590,1986-10-20
85401833,654070,1877302800,1986-10-23,530446775,530533175,757.44,2093621,4.24,653700,1986-10-24
89011445,635320,1703215400,1986-10-26,530692650,530779050,355.2,2093621,4.24,634930,1986-10-27
81124614,653240,3692325200,1986-10-19,530112663,530285463,411.84,728,3.9,653240,1986-10-21
89430909,653240,4101491800,1986-10-26,530712941,530799341,988.8,46,1.21,653240,1986-10-27
74741597,656350,2046531400,1986-10-14,529669324,529755724,368.64,2097890,3.41,655190,1986-10-15
78316689,659300,4164389900,1986-10-17,529911353,529997753,18.24,1178078,1.10,659200,1986-10-18
82028269,652000,4089420800,1986-10-20,530184643,530271043,157.44,798,1.10,651110,1986-10-21
85318630,661950,3859929100,1986-10-22,530405866,530492266,403.2,1289835,1.33,661460,1986-10-23
81084912,637770,3756624500,1986-10-19,530110840,530197240,1631.04,2278163,5.37,637680,1986-10-20
77178246,640860,3003735700,1986-10-16,529832793,529919193,412.8,2141311,1.14,640310,1986-10-17
80400641,624480,4079914700,1986-10-25,530653600,530740000,57.6,86469,3.17,624300,1986-10-26
78261199,631870,2090745200,1986-10-17,529906553,529992953,182.4,2097891,3.41,631730,1986-10-18
79463110,637640,3628830700,1986-10-18,529995329,530081729,1266.24,2094222,3.20,637640,1986-10-19
75495635,621630,485836300,1986-10-16,529819177,529905577,547.2,1210477,1.13,621590,1986-10-17
74393193,653240,3203185100,1986-10-14,529657885,529744285,96.0,1175242,1.10,653240,1986-10-15
72944196,635320,3791231600,1986-10-17,529911179,529997579,1294.08,2097884,3.41,634930,1986-10-18
56885407,653241,3263346500,1986-10-20,530213988,530300388,576.0,1287649,3.25,653420,1986-10-21
80622499,653240,4173703800,1986-10-19,530089447,530175847,264.0,3755,1.8,653240,1986-10-20
82791265,644560,4266968600,1986-10-20,530233243,530319643,614.4,2278181,5.26,644490,1986-10-21
87098045,639740,3506106000,1986-10-24,530531839,530618239,135.55,799,1.10,637680,1986-10-25
77153150,637640,3992391500,1986-10-16,529833666,529920066,470.4,2141372,1.14,637640,1986-10-17
74141651,650910,2879646700,1986-10-14,529643062,529729462,315.84,1289833,1.33,650890,1986-10-15
85621321,637640,2611730100,1986-10-23,530436773,530523173,5755.2,2058728,3.25,637640,1986-10-24
81558437,659020,3625266600,1986-10-21,530273743,530360143,230.4,1104365,1.38,658170,1986-10-22
76437696,624360,3952499500,1986-10-15,529767939,530027139,228.48,4927,2.31,624300,1986-10-18
86185694,653240,4239214900,1986-10-23,530458805,530545205,126.72,2179522,1.10,653240,1986-10-24
85110276,637640,4058849200,1986-10-22,530379514,530465914,92.16,1178057,1.10,637640,1986-10-23
84532910,637640,4205400300,1986-10-22,530356350,530442750,57.6,427,1.19,637640,1986-10-23
78193791,653240,4068469100,1986-10-17,529915957,530002357,691.2,293,1.2,653240,1986-10-18
82792274,635320,4027313000,1986-10-20,530234136,530320536,322.56,2278181,5.26,634930,1986-10-21
79811614,637640,1116092900,1986-10-18,530012481,530098881,537.6,1218601,1.7,637640,1986-10-19
86039476,658080,3948269700,1986-10-23,530453010,530539410,115.2,4929,2.31,657610,1986-10-24
73763227,653240,3560338300,1986-10-13,529598217,529684617,96.0,2278295,1.2,653240,1986-10-14
74125947,659020,3883425600,1986-10-14,529648825,529735225,134.4,2058728,3.25,658170,1986-10-15
78734106,641640,3352735800,1986-10-17,529927290,530359290,860.16,3808,2.35,641470,1986-10-22
83402922,637640,4609556400,1986-10-21,530274479,530360879,138.24,1178078,1.10,637640,1986-10-22
78087670,642320,4249896300,1986-10-16,529866040,530470840,518.4,25,1.0,642020,1986-10-23
77297525,643560,4226894200,1986-10-16,529854543,529940943,28.8,1178089,1.10,643250,1986-10-17
82011482,634450,4019313900,1986-10-23,530417958,530677158,1457.28,44728,3.27,632660,1986-10-26
74068789,637640,4177564500,1986-10-13,529615246,529701646,288.0,310,1.18,637640,1986-10-14
73639533,637640,4021450100,1986-10-13,529591975,529851175,200.45,1178087,1.10,637640,1986-10-16
77184073,637640,4045451700,1986-10-16,529833019,530265019,1209.6,302,1.34,637640,1986-10-21
79958786,638790,1975043400,1986-10-18,530020113,530279313,247.68,3834,2.22,637680,1986-10-21
86355567,639040,4217586300,1986-10-23,530466031,530725231,2695.68,2278163,5.37,637680,1986-10-26
79031129,637640,4080206400,1986-10-17,529939796,530026196,34.56,1175242,1.10,637640,1986-10-18
84736993,637770,3435367000,1986-10-22,530364472,530623672,7675.2,2278163,5.37,637680,1986-10-25
79083975,653240,3560338300,1986-10-17,529943817,530030217,96.0,2278295,1.2,653240,1986-10-18
79874181,635430,4039808200,1986-10-18,530015584,530101984,115.2,1288671,1.38,634930,1986-10-19
72860947,650910,3392360900,1986-10-14,529675101,530107101,514.56,4928,2.31,650890,1986-10-19
80499984,639470,3974823600,1986-10-19,530082054,530168454,211.2,2058736,3.25,637680,1986-10-20
84784346,653240,3615790600,1986-10-22,530366453,530452853,1286.4,2278163,5.37,653240,1986-10-23
82953742,637640,4151045900,1986-10-22,530361821,530448221,28.8,265,1.10,637640,1986-10-23
93678511,637640,4427041400,1986-10-29,530997318,531083718,656.64,1178078,1.10,637640,1986-10-30
86801091,633540,4147450700,1986-10-24,530521108,530607508,355.2,2093777,1.21,632660,1986-10-25
74396622,653240,4056083900,1986-10-18,530017747,530104147,153.6,86470,3.17,653240,1986-10-19
82981630,637640,4260943700,1986-10-21,530259635,530346035,264.0,2275145,1.13,637640,1986-10-22
87325772,646600,3827726700,1986-10-24,530541042,530627442,230.4,3810,2.35,645790,1986-10-25
85282489,653391,3969833400,1986-10-22,530392722,530479122,230.4,2180659,1.7,660711,1986-10-23
85345918,638150,3054939700,1986-10-23,530419935,530506335,316.8,1178210,3.25,637680,1986-10-24
87283548,657600,2967606500,1986-10-24,530539259,530625659,153.6,1210476,1.13,657310,1986-10-25
92445975,637640,3772287800,1986-10-28,530916379,531002779,92.16,1175243,1.10,637640,1986-10-29
78270918,644200,1431110000,1986-10-17,529907619,529994019,576.0,2097890,3.41,643700,1986-10-18
82033103,660680,3668121700,1986-10-20,530184823,530271223,207.36,2278189,5.26,660300,1986-10-21
86607922,653240,4045829400,1986-10-24,530528132,530614532,672.0,44725,3.25,653240,1986-10-25
73390621,632760,2397010200,1986-10-13,529581241,529667641,518.4,1178210,3.25,632660,1986-10-14
88894765,637640,3484857400,1986-10-26,530689656,530776056,336.0,431,1.17,637640,1986-10-27
81833855,633540,2850758300,1986-10-20,530177928,530264328,172.8,1210658,1.7,632660,1986-10-21
78363491,662210,3590271100,1986-10-17,529936038,530022438,28.8,1210476,1.13,662000,1986-10-18
97324674,637640,3463846500,1986-11-01,531262238,531348638,220.8,1287500,1.13,637640,1986-11-02
76971686,637640,3818635700,1986-10-16,529836337,529922737,268.8,765,1.3,637640,1986-10-17
84423334,637640,4163828400,1986-10-22,530352167,530438567,34.56,775,1.10,637640,1986-10-23
80615665,641780,4031653700,1986-10-19,530089242,530175642,710.4,2278181,5.26,641470,1986-10-20
73019626,637640,1872404000,1986-10-13,529568915,529655315,720.0,2058733,3.25,637640,1986-10-14
85427337,637640,2818886300,1986-10-23,530429439,530515839,220.8,3806,2.5,637640,1986-10-24
61206209,659300,2143619500,1986-10-13,529566424,529652824,230.4,1210474,1.13,659200,1986-10-14
77117826,638450,1128293800,1986-10-16,529830779,529917179,528.0,2058739,3.25,637680,1986-10-17
86601871,660250,3829083900,1986-10-24,530508943,530595343,614.4,2278163,5.37,659930,1986-10-25
87262468,653040,4210745100,1986-10-24,530538396,530624796,115.2,1104365,1.38,652560,1986-10-25
78569013,653240,4063602000,1986-10-17,529920945,530007345,115.2,4145,3.3,653240,1986-10-18
84464806,637641,3958450600,1986-10-22,530355767,530442167,211.2,44732,3.27,637640,1986-10-23
77262302,630410,1763368200,1986-10-16,529835613,529922013,546.24,2097891,3.41,630270,1986-10-17
77695177,637640,2785557600,1986-10-16,529854118,529940518,182.4,1210474,1.13,637640,1986-10-17
75453748,637640,3346980500,1986-10-14,529705346,529791746,163.2,428,1.19,637640,1986-10-15
88433424,653240,4274660900,1986-10-25,530627160,530713560,336.0,218,4.28,653240,1986-10-26
81513555,638150,3054939700,1986-10-20,530169628,530256028,316.8,1178210,3.25,637680,1986-10-21
79326652,653240,3796527500,1986-10-17,529952975,530039375,230.4,265,1.10,653240,1986-10-18
85752840,656350,3825916500,1986-10-23,530441403,530527803,1497.6,1104365,1.38,655190,1986-10-24
73219043,653240,3913655300,1986-10-13,529606802,529693202,182.4,1178049,1.10,653240,1986-10-14
80147781,653240,4101491800,1986-10-18,530028943,530115343,988.8,46,1.21,653240,1986-10-19
72913230,646520,3995261200,1986-10-13,529563912,529650312,613.44,2169975,3.1,645790,1986-10-14
85819738,659880,4313724200,1986-10-23,530443670,530530070,162.24,83952,3.20,659540,1986-10-24
76018150,653240,4069676700,1986-10-15,529753538,529839938,163.2,1178078,1.10,653240,1986-10-16
84252124,635320,2779226400,1986-10-22,530347602,530434002,201.6,86467,3.17,634930,1986-10-23
81875334,661420,4200810900,1986-10-20,530179255,530265655,628.22,1289818,5.36,660710,1986-10-21
75400145,637640,3998169900,1986-10-14,529696627,529783027,32.64,1178078,1.10,637640,1986-10-15
80574422,642790,2129601300,1986-10-20,530196198,530282598,2203.2,2097890,3.41,642480,1986-10-21
89175708,625810,3967612000,1986-10-26,530700344,530786744,57.6,1104365,1.38,625670,1986-10-27
78521887,645450,4122411800,1986-10-17,529919210,530005610,115.2,44731,3.27,645260,1986-10-18
81832214,653240,3237956000,1986-10-20,530177864,530264264,134.4,1210474,1.13,653240,1986-10-21
88827474,638790,1289196800,1986-10-25,530649829,530736229,5224.32,2093621,4.24,637680,1986-10-26
79504203,662810,3896593200,1986-10-18,529998640,530085040,384.0,44731,3.27,662530,1986-10-19
80399165,637640,4250597300,1986-10-18,530043704,530475704,649.73,1178078,1.10,637640,1986-10-23
72824861,641780,3301816500,1986-10-13,529550832,529637232,134.4,86452,3.40,641470,1986-10-14
77552182,651280,2016852100,1986-10-16,529846886,529933286,38.4,3804,2.5,651110,1986-10-17
75314436,623430,3347038800,1986-10-17,529950006,530036406,1641.6,18,1.11,623410,1986-10-18
78637777,633270,2474098700,1986-10-17,529923507,530009907,134.4,728,3.9,632660,1986-10-18
78554337,637640,3998366400,1986-10-17,529920369,530006769,391.68,1288671,1.38,637640,1986-10-18
76227976,628500,4114295700,1986-10-15,529759287,529932087,1243.2,2278181,5.26,628450,1986-10-17
83168200,637640,2757142900,1986-10-21,530265693,530352093,1286.4,2278189,5.26,637640,1986-10-22
80124108,625810,4009923300,1986-10-18,530027878,530114278,144.0,24,1.0,625670,1986-10-19
75824228,653240,2283648500,1986-10-15,529745632,530177632,2605.44,1289818,5.36,653240,1986-10-20
75430800,638480,2737477000,1986-10-14,529701343,530306143,576.0,24,1.0,637680,1986-10-21
80427652,637640,3772287800,1986-10-18,530051942,530138342,92.16,1175243,1.10,637640,1986-10-19
82181883,640860,4296953600,1986-10-20,530190749,530277149,57.6,2059399,1.10,640310,1986-10-21
85556645,637640,3756093100,1986-10-23,530434706,530521106,805.82,1289818,5.36,637640,1986-10-24
87118690,625810,3455943700,1986-10-24,530532603,530619003,271.68,4150,3.3,625670,1986-10-25
94882960,654070,3871526000,1986-10-30,531083555,531169955,124.8,1287493,1.13,653700,1986-10-31
53408977,637640,3847525500,1986-10-19,530085438,530171838,1410.24,4151,3.3,637640,1986-10-20
89012997,637640,2771697000,1986-10-26,530694492,530780892,192.0,2141372,1.14,637640,1986-10-27
75005366,637640,4179730800,1986-10-14,529705114,529791514,76.8,2059399,1.10,637640,1986-10-15
54400069,653240,2793832500,1986-10-16,529876352,529962752,124.8,86456,3.40,653240,1986-10-17
73387302,637640,3956062500,1986-10-13,529581083,529667483,264.0,281,1.34,637640,1986-10-14
72814395,637640,3257275200,1986-10-12,529542933,529629333,28.8,2094677,1.10,637640,1986-10-13
73255794,637640,3866317100,1986-10-13,529576370,529835570,6597.12,734,3.9,637640,1986-10-16
82814220,628810,3864648800,1986-10-21,530248632,530335032,727.68,2169975,3.1,628780,1986-10-22
75556783,653040,3865272900,1986-10-15,529734639,529993839,190.08,4145,3.3,652560,1986-10-18
84549782,656200,2491028400,1986-10-22,530356850,530443250,326.4,44730,3.27,655190,1986-10-23
74082151,653240,3328619800,1986-10-13,529617570,529790370,181.44,736,3.3,653240,1986-10-15
76861597,622500,4131614100,1986-10-16,529814291,529900691,388.8,1104365,1.38,622470,1986-10-17
83259812,637640,4024499600,1986-10-21,530268899,530355299,207.36,2180121,1.13,637640,1986-10-22
85671752,634450,4098726000,1986-10-23,530438453,530524853,116.16,3822,2.5,632660,1986-10-24
77716775,630090,3486636200,1986-10-16,529853067,529939467,729.6,1104365,1.38,629990,1986-10-17
85936117,625810,4030299300,1986-10-23,530448497,530534897,38.4,2097719,1.14,625670,1986-10-24
85815362,904741,4141871600,1986-10-23,530443470,530529870,432.0,2170273,1.13,900000,1986-10-24
92461647,653240,4098307700,1986-10-28,530916424,531002824,360.0,22864,4.43,653240,1986-10-29
79882225,624850,2453377600,1986-10-18,530016396,530102796,646.08,2169973,3.1,624770,1986-10-19
89843051,659300,3490581500,1986-10-26,530736758,530823158,18.82,800,1.10,659200,1986-10-27
80307058,653240,3683611900,1986-10-20,530209035,530295435,46.08,19,1.19,653240,1986-10-21
80733706,653240,2722105400,1986-10-19,530094160,530180560,288.0,5530,1.32,653240,1986-10-20
80502153,646600,3713769000,1986-10-19,530083448,530169848,949.44,2097890,3.41,645790,1986-10-20
82138252,640860,2744645700,1986-10-20,530190044,530276444,245.76,2096700,1.13,640310,1986-10-21
72908040,634030,3806819900,1986-10-13,529563652,529650052,299.52,2278189,5.26,632660,1986-10-14
82252119,637640,3940102000,1986-10-22,530350283,530436683,2551.68,2170143,3.3,637640,1986-10-23
74799624,642790,4078234200,1986-10-14,529671561,529757961,624.0,1178212,3.25,642480,1986-10-15
85482621,904741,4137683800,1986-10-23,530432047,530518447,867.46,1289818,5.36,900000,1986-10-24
78873073,637640,3640853900,1986-10-17,529932554,530018954,32.64,1178078,1.10,637640,1986-10-18
98379091,653240,4310878400,1986-11-02,531343966,531430366,115.2,19,1.19,653240,1986-11-03
84211888,637770,3760188100,1986-10-22,530347237,530433637,124.8,1210474,1.13,637680,1986-10-23
81796668,638400,2712808500,1986-10-20,530176713,530263113,153.6,1087251,1.7,637680,1986-10-21
81045244,637640,3957528400,1986-10-19,530109039,530195439,211.2,2272179,1.7,637640,1986-10-20
82244265,656200,3765778800,1986-10-20,530193441,530452641,286.08,4928,2.31,655190,1986-10-23
81487961,637640,3534025900,1986-10-20,530203940,530290340,316.8,19,1.19,637640,1986-10-21
86344343,653240,3587735700,1986-10-23,530465426,530551826,182.4,1288670,1.10,653240,1986-10-24
79830007,637641,4261254000,1986-10-18,530013436,530618236,691.2,303,1.34,637640,1986-10-25
74820504,637640,4019171300,1986-10-14,529672226,530104226,380.16,3928,1.39,637640,1986-10-19
74154438,637350,4086555900,1986-10-14,529645548,529731948,96.0,2058738,3.25,637260,1986-10-15
75455757,653240,4027598600,1986-10-15,529758218,529844618,67.2,799,1.10,653240,1986-10-16
84484420,637640,3960431300,1986-10-22,530355248,530441648,264.0,3755,1.8,637640,1986-10-23
61477381,640530,4020890100,1986-10-18,530001999,530088399,114.24,727,3.9,640310,1986-10-19
76878469,653252,3966769300,1986-10-16,529817839,530249839,380.16,3809,2.35,653420,1986-10-21
75754169,639740,3669017100,1986-10-15,529747236,529833636,384.0,2278163,5.37,637680,1986-10-16
80343453,637640,3824449300,1986-10-18,530037905,530469905,764.16,4150,3.3,637640,1986-10-23
75531190,630730,4132943800,1986-10-15,529732392,529818792,201.6,4929,2.31,630660,1986-10-16
84930502,630040,3710755000,1986-10-22,530372404,530458804,518.4,2278193,5.26,629990,1986-10-23
78984678,637640,3042275900,1986-10-17,529937811,530024211,220.8,86467,3.17,637640,1986-10-18
81969080,637640,3993036500,1986-10-20,530182463,530268863,92.16,781,1.10,637640,1986-10-21
78432098,638570,3882226100,1986-10-17,529916272,530521072,4957.44,2058736,3.25,637680,1986-10-24
84451371,625810,3967612000,1986-10-22,530354740,530441140,57.6,1104365,1.38,625670,1986-10-23
86494435,653240,3932947100,1986-10-24,530521062,530607462,76.8,1178056,1.10,653240,1986-10-25
75506949,661420,2787488000,1986-10-15,529733017,529819417,96.0,2088048,1.7,660710,1986-10-16
74083136,637640,3772287800,1986-10-13,529617789,529704189,92.16,1175243,1.10,637640,1986-10-14
78274632,659020,2267597900,1986-10-17,529908064,529994464,719.04,84438,3.1,658170,1986-10-18
80172107,647420,3978537400,1986-10-18,530030079,530289279,574.08,2277450,3.25,646710,1986-10-21
80795371,643560,4226894200,1986-10-19,530113743,530200143,28.8,1178089,1.10,643250,1986-10-20
75439946,643560,4109686100,1986-10-14,529702817,530307617,1526.21,1289835,1.33,643250,1986-10-21
76761787,655550,3943064800,1986-10-15,529782692,529955492,134.4,1178210,3.25,655190,1986-10-17
79512679,637640,3550484500,1986-10-18,529999238,530085638,1369.34,1289817,4.4,637640,1986-10-19
87488094,631270,4165854700,1986-10-24,530547868,530807068,518.4,2300035,1.8,631080,1986-10-27
78183057,637640,3738169400,1986-10-16,529878697,529965097,134.4,86454,3.40,637640,1986-10-17
75752041,631430,3846649800,1986-10-15,529743615,529830015,38.4,1287495,1.13,631080,1986-10-16
84594035,637640,3491703600,1986-10-22,530358681,530445081,470.4,2141364,1.14,637640,1986-10-23
76287214,628970,3312331100,1986-10-17,529904133,529990533,2404.8,2169975,3.1,628780,1986-10-18
66041394,640380,4227408600,1986-10-13,529570849,529657249,114.24,727,3.9,640310,1986-10-14
77126851,655640,3977856700,1986-10-16,529831058,529917458,25.34,2059399,1.10,655190,1986-10-17
76929922,641780,4086110200,1986-10-16,529822942,530082142,554.88,2278193,5.26,641470,1986-10-19
89860699,637640,4279176800,1986-10-26,530740116,530826516,3.84,779,1.10,637640,1986-10-27
88896233,634030,2886817500,1986-10-26,530682615,530769015,435.84,2097891,3.41,632660,1986-10-27
75388201,637640,3932070400,1986-10-14,529694984,529781384,355.2,2096700,1.13,637640,1986-10-15
76773759,637640,4229230000,1986-10-16,529819624,529906024,92.16,1175242,1.10,637640,1986-10-17
75756602,632720,3911067700,1986-10-15,529743664,529830064,299.52,2278193,5.26,632660,1986-10-16
89202862,641780,2382498200,1986-10-26,530701538,530787938,201.6,2097719,1.14,641470,1986-10-27
74317101,662810,4056140300,1986-10-14,529655460,529741860,98.88,2096700,1.13,662530,1986-10-15
78145909,637640,4196365500,1986-10-21,530304961,530391361,3427.2,764,1.3,637640,1986-10-22
80717373,653240,2770391400,1986-10-19,530100871,530187271,566.4,2300024,3.3,653240,1986-10-20
84385738,653391,4010705900,1986-10-22,530352913,530439313,957.12,2094222,3.20,660711,1986-10-23
78754399,653140,4260883300,1986-10-17,529928140,530014540,1025.07,2278175,5.29,652560,1986-10-18
89462831,646600,3932740500,1986-10-26,530714736,530801136,230.4,3809,2.35,645790,1986-10-27
94749949,650400,4158958100,1986-10-31,531172797,531259197,1640.64,2278189,5.26,650130,1986-11-01
86717870,637640,4195036300,1986-10-25,530604108,530690508,307.2,2097573,3.1,637640,1986-10-26
73898221,653391,3846231800,1986-10-13,529602061,529688461,38.4,2300137,1.7,660711,1986-10-14
73383311,638700,3943594500,1986-10-13,529580924,529667324,472.32,2088051,1.7,637680,1986-10-14
51364494,637640,3507849900,1986-10-24,530552340,530638740,3.84,5537,1.32,637640,1986-10-25
87296247,652000,4072769100,1986-10-24,530566182,530652582,470.4,44730,3.27,651110,1986-10-25
89094070,636550,2399822700,1986-10-26,530704035,530790435,115.2,2094222,3.20,636370,1986-10-27
73590073,806560,3968022800,1986-10-13,529589567,529675967,207.36,1087251,1.7,653240,1986-10-14
89830396,637640,4127188300,1986-10-26,530736227,530822627,32.64,1178078,1.10,637640,1986-10-27
76788075,637640,3920181800,1986-10-15,529787248,530392048,570.24,3928,1.39,637640,1986-10-22
86116257,631430,4123328500,1986-10-23,530456140,530542540,188.16,782,1.10,631080,1986-10-24
78916592,651280,2016852100,1986-10-17,529934443,530020843,38.4,3804,2.5,651110,1986-10-18
78515969,654070,3476520000,1986-10-17,529919023,530005423,1095.94,1289818,5.36,653700,1986-10-18
76997547,648760,1746291800,1986-10-16,529826505,529912905,259.2,2097890,3.41,648730,1986-10-17
73190103,635320,2647421300,1986-10-13,529574321,530006321,1349.76,734,3.9,634930,1986-10-18
80274635,647420,4329574200,1986-10-18,530034832,530207632,55.3,265,1.10,646710,1986-10-20
82067754,649210,2728504400,1986-10-20,530228740,530315140,163.2,1287649,3.25,648960,1986-10-21
83352261,625810,2493768400,1986-10-21,530272485,530358885,542.4,2097891,3.41,625670,1986-10-22
80496626,621800,4273894400,1986-10-19,530081762,530168162,41.28,2096700,1.13,621590,1986-10-20
88196925,623880,3421941600,1986-10-25,530615697,530702097,298.75,1289835,1.33,623840,1986-10-26
84307038,637640,3992391500,1986-10-22,530352066,530438466,470.4,2141372,1.14,637640,1986-10-23
42458973,637640,3558750400,1986-10-14,529678947,529765347,192.0,275,1.15,637640,1986-10-15
78688321,637640,3948403600,1986-10-17,529925441,530011841,888.0,1210476,1.13,637640,1986-10-18
73199471,634450,2368480500,1986-10-13,529574518,529660918,508.8,2300139,1.7,632660,1986-10-14
78306782,637640,4465444500,1986-10-17,529938449,530024849,195.84,1178078,1.10,637640,1986-10-18
81776400,653240,3832484200,1986-10-20,530176059,530348859,1544.64,2278183,5.26,653240,1986-10-22
83281546,656830,3146126000,1986-10-21,530269610,530442410,103.68,18,1.11,656520,1986-10-23
78268589,904741,4137683800,1986-10-20,530166473,530252873,867.46,1289818,5.36,900000,1986-10-21
80530243,653240,3828425400,1986-10-19,530086706,530173106,864.0,281,1.34,653240,1986-10-20
83625946,637640,4427038300,1986-10-21,530284076,530370476,987.84,728,3.9,637640,1986-10-22
84534098,637640,4029889400,1986-10-22,530356858,530443258,1286.4,2278167,5.30,637640,1986-10-23
84693646,634450,1961742300,1986-10-22,530362792,530449192,552.96,1289835,1.33,632660,1986-10-23
75707898,655900,4098730000,1986-10-15,529742075,529828475,230.4,2097893,3.41,655190,1986-10-16
83269838,660250,3187265500,1986-10-21,530269244,530355644,476.16,2278163,5.37,659930,1986-10-22
82711516,634450,4496822100,1986-10-20,530212397,530298797,249.6,2059605,1.13,632660,1986-10-21
78647461,637640,4020949100,1986-10-17,529923755,530010155,393.6,798,1.10,637640,1986-10-18
99754351,637640,3141201500,1986-11-03,531434467,531520867,218.88,1178044,1.10,637640,1986-11-04
80813885,653240,3203185100,1986-10-19,530097673,530184073,38.4,1175242,1.10,653240,1986-10-20
79498546,635430,2575623200,1986-10-18,529998233,530084633,57.6,4954,2.22,634930,1986-10-19
74113857,652000,1337464800,1986-10-13,529629836,530234636,1152.0,1104365,1.38,651110,1986-10-20
87778503,637640,3958186200,1986-10-24,530567411,530653811,34.56,799,1.10,637640,1986-10-25
75952809,624840,2192998400,1986-10-15,529749636,529836036,1062.72,2097258,1.32,624770,1986-10-16
84960556,641600,2711344900,1986-10-22,530373515,530459915,257.28,1289835,1.33,641470,1986-10-23
76820294,653240,2888164700,1986-10-15,529795368,529881768,230.4,2278295,1.2,653240,1986-10-16
86824246,654070,3733327800,1986-10-25,530608542,530694942,92.16,1178078,1.10,653700,1986-10-26
82758121,654070,4576948900,1986-10-20,530221061,530307461,15.36,1178049,1.10,653700,1986-10-21
74449336,633130,4147094800,1986-10-14,529659733,529746133,192.0,3809,2.35,632660,1986-10-15
76485696,653271,4134284000,1986-10-15,529771396,529857796,57.6,2279171,1.7,623845,1986-10-16
88782374,653241,2368069800,1986-10-25,530643089,530729489,57.6,200,1.32,653420,1986-10-26
78791118,637640,3796680500,1986-10-17,529929496,530188696,172.8,1178053,1.10,637640,1986-10-20
76959979,653240,2126438300,1986-10-16,529824859,529911259,2061.12,734,3.9,653240,1986-10-17
88924426,654460,3787909200,1986-10-26,530686843,530773243,397.44,2278181,5.26,653700,1986-10-27
92452756,637640,3774288200,1986-10-28,530914391,531000791,92.16,1178049,1.10,637640,1986-10-29
79471420,637640,3603239400,1986-10-18,529995996,530168796,34.56,1144477,1.10,637640,1986-10-20
85319455,641780,4086851300,1986-10-23,530424044,530510444,67.2,572,1.2,641470,1986-10-24
79433726,631270,4069280700,1986-10-18,529991181,530077581,153.6,86470,3.17,631080,1986-10-19
77552386,637640,4091389200,1986-10-16,529846899,529933299,134.4,86456,3.40,637640,1986-10-17
82879638,628500,3103547000,1986-10-21,530254920,530341320,1046.4,1087251,1.7,628450,1986-10-22
87448701,637640,3738169400,1986-10-24,530546317,530632717,326.4,86454,3.40,637640,1986-10-25
84528691,652000,4164616300,1986-10-22,530360097,530446497,576.0,4141,3.3,651110,1986-10-23
79514398,634880,3666954600,1986-10-18,529999249,530085649,67.2,3826,2.5,632660,1986-10-19
87164214,624850,2453377600,1986-10-24,530534796,530621196,646.08,2169973,3.1,624770,1986-10-25
72922494,654070,3423795200,1986-10-13,529564542,529650942,134.4,1104365,1.38,653700,1986-10-14
83083874,653391,3337822800,1986-10-21,530262952,530349352,214.08,2097890,3.41,660711,1986-10-22
84226464,630090,2707611400,1986-10-22,530346163,530432563,384.0,44730,3.27,629990,1986-10-23
81472767,633540,2817344900,1986-10-21,530265662,530352062,813.12,83952,3.20,632660,1986-10-22
75907379,640860,3796060000,1986-10-15,529748147,529834547,115.2,1104365,1.38,640310,1986-10-16
81750890,652000,2726896500,1986-10-20,530177208,530263608,388.8,1210476,1.13,651110,1986-10-21
74747709,637640,3998167100,1986-10-14,529669534,529755934,1933.82,2178894,4.4,637640,1986-10-15
79816751,650510,4229372400,1986-10-18,530012795,530099195,757.9,2278175,5.29,650130,1986-10-19
77953576,641780,1763027100,1986-10-16,529861448,530293448,552.96,3929,1.39,641470,1986-10-21
73696446,900002,3892622900,1986-10-13,529594021,530198821,1442.88,6303,2.12,900000,1986-10-20
74156590,652100,2095565000,1986-10-14,529645934,529905134,1246.08,2278181,5.26,651110,1986-10-17
77742013,661420,1744557100,1986-10-16,529853984,530026784,57.6,2278295,1.2,660710,1986-10-18
73201432,639380,3347319500,1986-10-13,529574574,529660974,211.2,2058736,3.25,637680,1986-10-14
76081141,637640,3774220800,1986-10-15,529753940,530185940,2031.36,2278167,5.30,637640,1986-10-20
82791493,653240,4273864200,1986-10-20,530233400,530319800,326.4,302,1.34,653240,1986-10-21
83078657,653240,3554375700,1986-10-21,530262817,530349217,192.0,2170255,1.7,653240,1986-10-22
75581573,654070,4091068700,1986-10-16,529822406,530427206,720.0,3726,4.28,653700,1986-10-23
73557002,653040,4210745100,1986-10-13,529587997,529674397,115.2,1104365,1.38,652560,1986-10-14
81414738,655100,3956516700,1986-10-21,530300894,530387294,11.52,793,1.10,654860,1986-10-22
78160884,633540,3336526200,1986-10-16,529875290,530480090,3868.8,1104365,1.38,632660,1986-10-23
88865492,637640,3704351600,1986-10-25,530666251,530752651,311.04,1178078,1.10,637640,1986-10-26
83491069,637640,2648630200,1986-10-21,530287558,530373958,436.8,343,1.34,637640,1986-10-22
74730102,623130,3911673200,1986-10-14,529668916,529928116,182.4,728,3.9,623110,1986-10-17
74570347,638420,4185655900,1986-10-14,529663540,529749940,896.64,2058731,3.25,637680,1986-10-15
74358365,654490,4153519800,1986-10-14,529656880,529743280,153.6,2097890,3.41,653700,1986-10-15
83827313,653040,3551311500,1986-10-21,530292721,530379121,364.8,2278163,5.37,652560,1986-10-22
73138864,637640,3997896700,1986-10-13,529572645,529659045,76.8,2059399,1.10,637640,1986-10-14
79733752,634030,3888522700,1986-10-18,530008885,530440885,648.96,4930,2.31,632660,1986-10-23
89362277,637640,3998366400,1986-10-26,530711229,530797629,391.68,1288671,1.38,637640,1986-10-27
89579831,639940,4091521700,1986-10-26,530720136,530806536,960.0,2278181,5.26,637680,1986-10-27
92436176,653240,3977911000,1986-10-28,530910748,530997148,34.56,779,1.10,653240,1986-10-29
75446999,659300,2039953000,1986-10-18,530046932,530219732,95.04,728,3.9,659200,1986-10-20
86324331,636736,4313263200,1986-10-23,530464356,530723556,478.08,4929,2.31,636370,1986-10-26
86756662,653040,3589153400,1986-10-24,530519450,530605850,96.0,2170293,1.13,652560,1986-10-25
82054627,653240,4328788200,1986-10-20,530185686,530272086,518.4,2278181,5.26,653240,1986-10-21
77265376,625810,3978802900,1986-10-16,529836656,529923056,940.8,1287649,3.25,625670,1986-10-17
80590244,648410,3001827700,1986-10-19,530090920,530177320,76.8,2097890,3.41,648340,1986-10-20
83362483,639760,4061381900,1986-10-21,530272847,530359247,1049.28,2096700,1.13,637680,1986-10-22
74015347,637640,3882336200,1986-10-13,529606501,529865701,2791.68,383,4.42,637640,1986-10-16
75753971,638450,1128293800,1986-10-15,529743647,529830047,528.0,2058739,3.25,637680,1986-10-16
75688334,659020,4051257200,1986-10-15,529743173,529829573,201.22,2096700,1.13,658170,1986-10-16
84202204,660630,3958784300,1986-10-22,530345602,530518402,1225.92,83953,3.20,660300,1986-10-24
89006061,637640,2891170600,1986-10-26,530692379,530778779,470.4,2088040,1.7,637640,1986-10-27
88282590,661950,3454157800,1986-10-25,530619701,530706101,362.88,744,3.30,661460,1986-10-26
88959227,631500,3622122400,1986-10-26,530690109,530776509,48.0,1210476,1.13,631080,1986-10-27
75138467,662210,3956439300,1986-10-14,529683993,529770393,96.0,1104365,1.38,662000,1986-10-15
79096822,650400,2481130400,1986-10-17,529944436,530030836,230.4,86454,3.40,650130,1986-10-18
84035290,640830,4112182300,1986-10-23,530487270,530573670,80.64,727,3.9,640310,1986-10-24
77261190,633540,4003135400,1986-10-16,529835567,529921967,1257.6,3755,1.8,632660,1986-10-17
84603905,637640,4063852800,1986-10-22,530359485,530445885,28.8,1178046,1.10,637640,1986-10-23
83962157,637640,4132602000,1986-10-21,530298159,530470959,345.6,340,1.34,637640,1986-10-23
75111757,653240,3560338300,1986-10-14,529684617,529771017,96.0,2278295,1.2,653240,1986-10-15
92438334,637640,4053116300,1986-10-28,530911162,530997562,393.6,799,1.10,637640,1986-10-29
81992711,646520,3725386000,1986-10-20,530184993,530271393,326.4,44730,3.27,645790,1986-10-21
87266995,630090,3873363600,1986-10-24,530538577,530624977,998.4,1104365,1.38,629990,1986-10-25
88749229,637640,4195864400,1986-10-25,530642342,530728742,76.8,799,1.10,637640,1986-10-26
85372546,637640,4465444500,1986-10-23,530456849,530543249,195.84,1178078,1.10,637640,1986-10-24
86527866,637640,3857688200,1986-10-24,530521455,530607855,499.2,590,1.21,637640,1986-10-25
83592528,635430,2575623200,1986-10-21,530282660,530369060,57.6,4954,2.22,634930,1986-10-22
88401736,653240,3944520500,1986-10-25,530625640,530712040,230.4,2275142,1.13,653240,1986-10-26
74484979,637640,2387154800,1986-10-14,529667759,529754159,1367.04,84434,3.1,637640,1986-10-15
2978176,638790,3575853300,1986-10-14,529652891,529739291,384.0,1087250,1.7,637680,1986-10-15
77055793,653040,4065178900,1986-10-16,529828653,529915053,4806.72,2278163,5.37,652560,1986-10-17
76602187,637640,4173607400,1986-10-15,529774362,530206362,1868.16,3807,2.5,637640,1986-10-20
84100206,661420,1862934500,1986-10-22,530338657,530511457,1862.4,276,1.15,660710,1986-10-24
83444737,652430,3302545300,1986-10-21,530276200,530621800,1072.32,3809,2.35,652220,1986-10-25
79555641,631340,3537305000,1986-10-20,530173914,530260314,48.0,18,1.11,631080,1986-10-21
87537390,653240,4250348000,1986-10-24,530549728,530808928,326.4,1104365,1.38,653240,1986-10-27
72922556,646600,4164773600,1986-10-13,529564540,529650940,364.8,2278193,5.26,645790,1986-10-14
89288950,641780,4086851300,1986-10-26,530705839,530792239,67.2,572,1.2,641470,1986-10-27
73247227,631270,4401597400,1986-10-13,529576114,530180914,915.84,3807,2.5,631080,1986-10-20
79338018,637640,1899830900,1986-10-17,529955140,530041540,441.6,2180117,1.13,637640,1986-10-18
85755251,637640,4266951000,1986-10-23,530441484,530527884,76.8,798,1.10,637640,1986-10-24
85876460,639940,4227271600,1986-10-23,530445958,530532358,480.0,3772,2.35,637680,1986-10-24
98372097,637640,4091389200,1986-11-02,531342386,531428786,326.4,86456,3.40,637640,1986-11-03
74178559,638920,3182997400,1986-10-14,529648371,529734771,184.32,1087250,1.7,637680,1986-10-15
78707286,652000,3933568800,1986-10-17,529926267,530185467,1265.28,4929,2.31,651110,1986-10-20
80074021,637640,4173498500,1986-10-18,530025579,530111979,92.16,1178049,1.10,637640,1986-10-19
86666646,653240,2158641900,1986-10-24,530518611,530605011,518.4,2278163,5.37,653240,1986-10-25
85431791,630530,3209376900,1986-10-23,530429633,530688833,401.28,3770,2.35,630270,1986-10-26
73979489,653240,3932947100,1986-10-14,529657062,529743462,182.4,1178056,1.10,653240,1986-10-15
75640059,637640,4361300700,1986-10-15,529739782,529826182,393.6,799,1.10,637640,1986-10-16
80610341,637640,3891463900,1986-10-21,530261533,530347933,192.0,2097890,3.41,637640,1986-10-22
85535612,637640,3998568400,1986-10-23,530433940,530520340,1933.82,1289817,4.4,637640,1986-10-24
78202801,637640,4064457200,1986-10-16,529885145,529971545,76.8,1178055,1.10,637640,1986-10-17
76241297,653240,3518080900,1986-10-15,529759843,529846243,1286.4,2278163,5.37,653240,1986-10-16
82036155,637640,4144986600,1986-10-20,530186735,530273135,1583.04,2169973,3.1,637640,1986-10-21
74239859,642320,3922986800,1986-10-14,529652614,529739014,172.8,2170142,3.3,642020,1986-10-15
74351786,637640,3604420700,1986-10-14,529656639,529743039,1248.0,1210476,1.13,637640,1986-10-15
73667772,637640,4227021700,1986-10-13,529592962,529852162,172.8,784,1.10,637640,1986-10-16
77190962,661420,2453385200,1986-10-16,529833291,529919691,253.44,2278180,5.26,660710,1986-10-17
77919523,655100,3956516700,1986-10-16,529868894,529955294,11.52,793,1.10,654860,1986-10-17
79850934,653240,3943915000,1986-10-18,530016199,530102599,96.0,2278295,1.2,653240,1986-10-19
83114684,642560,4217389100,1986-10-21,530263901,530350301,391.68,2278181,5.26,642480,1986-10-22
88860288,638720,4127850800,1986-10-25,530660701,530747101,380.16,3764,1.8,637680,1986-10-26
75975920,659880,4179614300,1986-10-15,529750402,529923202,275.52,2278163,5.37,659540,1986-10-17
92441505,650400,4140781100,1986-10-28,530911838,530998238,614.4,1210476,1.13,650130,1986-10-29
74436104,654070,4056068900,1986-10-14,529659252,529745652,199.68,2278181,5.26,653700,1986-10-15
81714036,646600,2939288700,1986-10-20,530176005,530262405,470.4,44730,3.27,645790,1986-10-21
87797234,637640,2429190500,1986-10-24,530572921,530745721,144.0,345,1.34,637640,1986-10-26
83525727,631430,2507544000,1986-10-21,530279761,530366161,124.13,86460,3.40,631080,1986-10-22
81185290,637640,4360788000,1986-10-19,530115339,530201739,518.4,2278181,5.26,637640,1986-10-20
74102228,653391,4329082400,1986-10-13,529622933,529709333,24.96,1178078,1.10,660711,1986-10-14
82976532,653240,0,1986-10-21,530295111,530381511,192.0,2097890,3.41,653240,1986-10-22
79231128,638920,4250387000,1986-10-17,529948649,530035049,10.56,1178078,1.10,637680,1986-10-18
73305703,648760,3626594100,1986-10-13,529578055,529664455,57.6,1104365,1.38,648730,1986-10-14
76287869,628970,3312331100,1986-10-18,529990533,530076933,2404.8,2169975,3.1,628780,1986-10-19
74887327,637640,3169482300,1986-10-14,529674529,529760929,76.8,1178049,1.10,637640,1986-10-15
83966564,661420,2901533800,1986-10-22,530343256,530429656,230.4,3755,1.8,660710,1986-10-23
78680628,648760,3626594100,1986-10-17,529925136,530011536,57.6,1104365,1.38,648730,1986-10-18
84747857,625810,2493768400,1986-10-22,530364883,530451283,542.4,2097891,3.41,625670,1986-10-23
74869731,642320,3866194900,1986-10-20,530191756,530278156,344.45,1289834,1.33,642020,1986-10-21
87801941,633540,3037586500,1986-10-25,530610234,530696634,288.0,2097258,1.32,632660,1986-10-26
72804823,660250,4248803600,1986-10-12,529536568,529968568,322.56,1210474,1.13,659930,1986-10-17
73126449,639430,3998650100,1986-10-13,529572270,529917870,1341.12,4929,2.31,637680,1986-10-17
73569078,644200,3300139200,1986-10-13,529588564,529674964,201.6,3931,1.39,643700,1986-10-14
75333659,653391,3969833400,1986-10-14,529697345,529783745,230.4,2180659,1.7,660711,1986-10-15
89361018,635320,2442850600,1986-10-26,530709397,530795797,441.6,44728,3.27,634930,1986-10-27
80432999,636160,4048500400,1986-10-18,530054176,530140576,71.04,1178078,1.10,636030,1986-10-19
84816737,637640,4040010700,1986-10-22,530367899,530454299,28.8,2094678,1.10,637640,1986-10-23
81472845,637770,3881103000,1986-10-19,530141873,530228273,393.6,28234,3.27,637680,1986-10-20
87535688,637640,4032610600,1986-10-24,530549702,530636102,2183.04,2278186,5.26,637640,1986-10-25
85156971,637640,3931877800,1986-10-22,530381585,530467985,220.8,2096642,3.17,637640,1986-10-23
88703972,636480,4044433800,1986-10-25,530640039,530726439,662.4,2278163,5.37,636370,1986-10-26
77714625,653240,2885922100,1986-10-16,529863545,529949945,978.24,28234,3.27,653240,1986-10-17
94935317,647030,3407935800,1986-10-30,531087320,531173720,182.4,299,1.18,646710,1986-10-31
82000410,656901,3918174200,1986-10-20,530184699,530271099,259.2,2169973,3.1,656890,1986-10-21
82361532,653240,3192366600,1986-10-20,530198293,530284693,172.8,2177731,1.14,653240,1986-10-21
77127581,637640,4022023900,1986-10-17,529917464,530003864,28.8,1178049,1.10,637640,1986-10-18
75717178,628970,3482892600,1986-10-15,529742420,529828820,192.0,1210476,1.13,628780,1986-10-16
71969747,637640,3891463900,1986-10-15,529743133,529829533,192.0,2097890,3.41,637640,1986-10-16
80468646,642320,4137118800,1986-10-19,530077209,530163609,158.4,2094222,3.20,642020,1986-10-20
78243597,622500,4131614100,1986-10-17,529904185,529990585,388.8,1104365,1.38,622470,1986-10-18
78989941,637770,3756624500,1986-10-17,529938039,530024439,1631.04,2278163,5.37,637680,1986-10-18
86124569,659300,3858987900,1986-10-23,530456444,530542844,215.04,2278163,5.37,659200,1986-10-24
74473046,637640,3309899500,1986-10-14,529660557,529746957,134.4,86454,3.40,637640,1986-10-15
86380227,637640,4239097100,1986-10-23,530467065,530553465,195.84,1178078,1.10,637640,1986-10-24
85384730,642320,3138400600,1986-10-23,530425986,530512386,299.52,2278180,5.26,642020,1986-10-24
82861416,654070,4217290500,1986-10-22,530340014,530426414,1105.92,2179501,1.7,653700,1986-10-23
85337549,640810,4496971600,1986-10-24,530504124,530590524,114.24,727,3.9,640310,1986-10-25
82107833,653240,4202902000,1986-10-20,530187630,530274030,2138.88,2300024,3.3,653240,1986-10-21
82165576,637640,3308578600,1986-10-20,530190043,530276443,768.0,428,1.19,637640,1986-10-21
75583498,645450,4122411800,1986-10-15,529737091,529823491,288.0,44731,3.27,645260,1986-10-16
73165758,632720,2469964300,1986-10-13,529573505,529659905,278.4,2179500,1.7,632660,1986-10-14
78484669,637640,2955291300,1986-10-17,529917915,530004315,1766.4,2096700,1.13,637640,1986-10-18
86927282,630090,2302977600,1986-10-24,530525257,530611657,460.8,1104365,1.38,629990,1986-10-25
76363926,653040,3409951500,1986-10-15,529765252,529851652,115.2,1104365,1.38,652560,1986-10-16
79294940,652430,3448400900,1986-10-17,529951609,530038009,195.84,1288671,1.38,652220,1986-10-18
81701187,643190,3991838100,1986-10-20,530175669,530262069,195.84,2278181,5.26,643030,1986-10-21
73114274,656350,3773917200,1986-10-13,529571875,529658275,1369.92,2278189,5.26,655190,1986-10-14
74713012,637640,4195530000,1986-10-14,529681774,529768174,80.64,796,1.10,637640,1986-10-15
75006728,659300,3858987900,1986-10-14,529678844,529765244,215.04,2278163,5.37,659200,1986-10-15
80789393,624310,4279010300,1986-10-19,530096568,530182968,38.4,276,1.15,624300,1986-10-20
79235336,638150,4110000900,1986-10-17,529948839,530035239,230.4,4927,2.31,637680,1986-10-18
81532227,661420,2787488000,1986-10-20,530164090,530250490,96.0,2088048,1.7,660710,1986-10-21
84054437,621630,485836300,1986-10-23,530423977,530510377,547.2,1210477,1.13,621590,1986-10-24
81436116,653240,4360850200,1986-10-19,530130172,530216572,182.4,1178057,1.10,653240,1986-10-20
87936276,640860,3796060000,1986-10-25,530604948,530691348,288.0,1104365,1.38,640310,1986-10-26
80585576,639440,4267723300,1986-10-19,530087873,530174273,59.71,1178046,1.10,637680,1986-10-20
89568459,653240,2399770000,1986-10-26,530719580,530805980,192.0,2097891,3.41,653240,1986-10-27
74247486,637640,4054151900,1986-10-14,529656810,529743210,264.96,1287499,1.13,637640,1986-10-15
73168899,633540,3682235500,1986-10-13,529575330,529661730,268.8,1287655,3.25,632660,1986-10-14
79012165,646600,4171210900,1986-10-17,529940738,530027138,115.2,1104365,1.38,645790,1986-10-18
79969866,646570,3934171600,1986-10-18,530020668,530107068,192.0,2088051,1.7,645790,1986-10-19
84249964,658080,3419454600,1986-10-22,530346929,530433329,1294.08,2097891,3.41,657610,1986-10-23
96180569,637640,3916365800,1986-10-31,531171889,531258289,988.8,2093777,1.21,637640,1986-11-01
88310867,641780,3607871100,1986-10-25,530621087,530707487,263.04,744,3.30,641470,1986-10-26
86518864,637640,3147938600,1986-10-23,530477098,530736298,115.2,19,1.19,637640,1986-10-26
76812343,637640,3934544300,1986-10-15,529791837,529878237,253.44,1104365,1.38,637640,1986-10-16
73907090,631430,3075140700,1986-10-13,529602392,530034392,1580.16,28234,3.27,631080,1986-10-18
87565855,638050,4125151300,1986-10-24,530550754,530809954,574.08,3725,4.28,637680,1986-10-27
87305117,637640,3939933000,1986-10-24,530540131,530626531,76.8,319,1.18,637640,1986-10-25
84978097,637640,3966106900,1986-10-22,530374153,530633353,192.0,305,1.34,637640,1986-10-25
75769515,643670,2887442200,1986-10-15,529744033,530176033,2553.6,378,4.42,643250,1986-10-20
80280416,637640,4239680800,1986-10-18,530035082,530121482,220.8,2177762,1.14,637640,1986-10-19
85113598,653240,3755374700,1986-10-22,530379701,530466101,163.2,1178078,1.10,653240,1986-10-23
72829352,628970,3858033000,1986-10-13,529552598,529638998,57.6,1288671,1.38,628780,1986-10-14
80093267,653240,4089657200,1986-10-18,530026547,530112947,230.4,573,1.2,653240,1986-10-19
87930678,628500,3655242500,1986-10-25,530610073,530696473,240.0,2170142,3.3,628450,1986-10-26
78615162,653240,3910538600,1986-10-17,529922663,530009063,192.0,3754,1.8,653240,1986-10-18
75278337,633540,4297343000,1986-10-14,529689775,529776175,214.08,2096700,1.13,632660,1986-10-15
75571444,637640,4096724100,1986-10-15,529735947,529822347,391.68,1147262,1.2,637640,1986-10-16
87642909,625810,3940595700,1986-10-24,530554101,530640501,38.4,27,1.0,625670,1986-10-25
81028556,621630,3879155800,1986-10-19,530108279,530194679,21.12,1178078,1.10,621590,1986-10-20
99752890,641780,4054705000,1986-11-03,531434076,531520476,707.52,86456,3.40,641470,1986-11-04
82125094,652000,3950372600,1986-10-20,530195945,530282345,480.0,2097893,3.41,651110,1986-10-21
78309421,662810,4289068300,1986-10-17,529910936,529997336,326.4,1288223,3.25,662530,1986-10-18
78349348,637640,4151045900,1986-10-18,530016221,530102621,28.8,265,1.10,637640,1986-10-19
78527053,637640,3989225700,1986-10-17,529919410,530005810,528.0,2170273,1.13,637640,1986-10-18
75527986,621630,3644023200,1986-10-15,529731923,529818323,76.8,1104365,1.38,621590,1986-10-16
75448451,654170,4012035400,1986-10-14,529704258,529790658,29.18,799,1.10,653700,1986-10-15
74761058,637640,4009126500,1986-10-14,529670016,529756416,268.8,389,4.42,637640,1986-10-15
77037662,624360,3938339000,1986-10-16,529828046,529914446,629.76,83952,3.20,624300,1986-10-17
79789692,637640,3743647000,1986-10-18,530013179,530099579,537.6,2300110,1.7,637640,1986-10-19
96190178,637640,4237634200,1986-10-31,531172368,531258768,96.77,1178081,1.10,637640,1986-11-01
74622075,637640,3888020500,1986-10-14,529665173,529751573,576.0,346,1.34,637640,1986-10-15
87918884,637640,3533632500,1986-10-25,530604050,530690450,129.6,779,1.10,637640,1986-10-26
85366102,641270,4068094300,1986-10-23,530424042,530510442,299.52,2278193,5.26,641240,1986-10-24
78998235,637640,3269343200,1986-10-17,529941640,530028040,9.6,2179500,1.7,637640,1986-10-18
81231068,652000,4241717000,1986-10-19,530117369,530203769,96.0,2093777,1.21,651110,1986-10-20
73326489,625810,4029829300,1986-10-13,529578815,529665215,192.0,2059604,1.13,625670,1986-10-14
74876665,806560,3968022800,1986-10-14,529675967,529762367,207.36,1087251,1.7,653240,1986-10-15
76925430,661420,4173604100,1986-10-16,529822838,529909238,1099.2,2278163,5.37,660710,1986-10-17
72807160,637640,3998288000,1986-10-13,529602243,529775043,230.4,3763,1.8,637640,1986-10-15
83197409,631270,2145528100,1986-10-21,530266695,530353095,162.24,83952,3.20,631080,1986-10-22
73937666,653240,1800197300,1986-10-13,529603658,529690058,393.6,86469,3.17,653240,1986-10-14
78442022,653040,4021134200,1986-10-17,529917700,530004100,96.0,343,1.34,652560,1986-10-18
84087301,641780,2882205800,1986-10-22,530337141,530423541,264.96,1289831,1.33,641470,1986-10-23
87365989,653040,3409951500,1986-10-24,530542848,530629248,115.2,1104365,1.38,652560,1986-10-25
86917610,640160,4361214200,1986-10-24,530524878,530611278,115.2,46,1.21,640000,1986-10-25
89203423,637640,2525483800,1986-10-26,530703336,530789736,28.8,1175242,1.10,637640,1986-10-27
77487538,644200,3729971200,1986-10-16,529844721,529931121,240.0,293,1.2,643700,1986-10-17
77056110,647030,2991135300,1986-10-16,529828664,530260664,687.36,4920,2.31,646710,1986-10-21
78326604,637640,3818635700,1986-10-17,529922737,530009137,268.8,765,1.3,637640,1986-10-18
85257684,653240,4264788400,1986-10-22,530389698,530476098,163.2,1178078,1.10,653240,1986-10-23
80019455,652000,4241717000,1986-10-18,530023055,530109455,96.0,2093777,1.21,651110,1986-10-19
89316127,624850,2453377600,1986-10-26,530707596,530793996,646.08,2169973,3.1,624770,1986-10-27
88966072,645930,3784309100,1986-10-26,530690467,530776867,9.6,226,1.7,645790,1986-10-27
75603052,640160,4028565800,1986-10-15,529737932,529910732,321.6,2278193,5.26,640000,1986-10-17
75211855,660630,3886192600,1986-10-14,529686907,530118907,4281.6,2278163,5.37,660300,1986-10-19
84140748,637640,3909221800,1986-10-22,530342142,530428542,1122.24,2169973,3.1,637640,1986-10-23
78178703,637640,3772287800,1986-10-16,529878003,529964403,92.16,1175243,1.10,637640,1986-10-17
87451915,656200,3902972900,1986-10-24,530546436,530632836,1151.04,2278163,5.37,655190,1986-10-25
78472988,646030,3282177500,1986-10-17,529917542,530349542,264.96,214,4.44,645790,1986-10-22
74240837,625810,4047959600,1986-10-15,529759100,530018300,2551.68,2278181,5.26,625670,1986-10-18
78380882,637640,3998167100,1986-10-17,529928734,530015134,1933.82,2178894,4.4,637640,1986-10-18
85973947,637640,3459924600,1986-10-23,530450178,530622978,288.0,1144492,1.10,637640,1986-10-25
76053156,661420,1835303600,1986-10-18,530002211,530434211,2323.2,2278193,5.26,660710,1986-10-23
79388832,637640,3978003300,1986-10-17,529967424,530053824,28.8,1175242,1.10,637640,1986-10-18
86417527,633540,4012186500,1986-10-23,530468615,530555015,1152.0,2278163,5.37,632660,1986-10-24
80798748,637640,4577214600,1986-10-19,530098764,530185164,518.4,2278181,5.26,637640,1986-10-20
41370636,637640,4151135500,1986-10-20,530176100,530262500,192.0,2179500,1.7,637640,1986-10-21
74598615,634750,2969284700,1986-10-14,529664442,529750842,230.4,2169972,3.1,632660,1986-10-15
76249606,652200,3455994600,1986-10-15,529760134,530019334,343.68,2278188,5.26,651110,1986-10-18
74847163,637640,4227310700,1986-10-14,529673080,529759480,80.64,1178078,1.10,637640,1986-10-15
2295248,642790,2129601300,1986-10-14,529677798,529764198,288.0,2097890,3.41,642480,1986-10-15
81509692,659020,3883425600,1986-10-20,530159533,530245933,326.4,2058728,3.25,658170,1986-10-21
75991040,642790,2535180200,1986-10-15,529750855,529837255,547.2,1104365,1.38,642480,1986-10-16
83848113,637640,3917715700,1986-10-21,530293692,530380092,28.8,799,1.10,637640,1986-10-22
87749520,637640,4091590500,1986-10-24,530560901,530647301,360.0,107345,4.43,637640,1986-10-25
80938268,637640,4179016500,1986-10-19,530103806,530363006,576.0,24,1.0,637640,1986-10-22
82157359,662210,3956439300,1986-10-20,530189722,530276122,230.4,1104365,1.38,662000,1986-10-21
85914426,637640,3821146600,1986-10-23,530447531,530793131,6669.12,2278163,5.37,637640,1986-10-27
88021154,636680,3631585000,1986-10-25,530608412,530694812,9.6,1210476,1.13,636370,1986-10-26
74448099,637640,3515387100,1986-10-14,529660857,529747257,220.8,2177763,1.14,637640,1986-10-15
77308284,653240,4097858400,1986-10-16,529837257,529923657,230.4,1175336,1.10,653240,1986-10-17
78915639,637640,3404149300,1986-10-17,529934416,530193616,875.52,3764,1.8,637640,1986-10-20
86569177,635320,4027313000,1986-10-24,530497834,530584234,322.56,2278181,5.26,634930,1986-10-25
85577848,653391,4227466800,1986-10-23,530435301,530521701,456.0,1287647,3.25,660711,1986-10-24
82221949,640860,3096649100,1986-10-20,530194286,530280686,753.6,2179500,1.7,640310,1986-10-21
80383861,639910,4079805300,1986-10-18,530040200,530126600,46.08,19,1.19,637680,1986-10-19
88024325,637640,2505849400,1986-10-25,530608544,530694944,96.0,5540,1.32,637640,1986-10-26
92462172,653240,4127435200,1986-10-28,530916476,531002876,360.0,21911,4.43,653240,1986-10-29
82829210,628970,3858033000,1986-10-21,530249644,530336044,57.6,1288671,1.38,628780,1986-10-22
84042714,660630,4133945800,1986-10-21,530319534,530405934,181.44,84350,0.26,660300,1986-10-22
81817602,623880,4054113900,1986-10-20,530177440,530263840,57.6,1104365,1.38,623840,1986-10-21
84044709,653240,3964273000,1986-10-22,530356437,530442837,76.8,1178049,1.10,653240,1986-10-23
88071262,652000,1765781100,1986-10-25,530620970,530707370,192.0,44730,3.27,651110,1986-10-26
84052372,660250,4179756700,1986-10-22,530327140,530413540,699.84,2097573,3.1,659930,1986-10-23
84210636,637640,3998167100,1986-10-22,530372149,530458549,1933.82,2178894,4.4,637640,1986-10-23
88439010,623430,3449980700,1986-10-25,530627440,530713840,76.8,2096700,1.13,623410,1986-10-26
78329591,650400,3947576900,1986-10-17,529912117,529998517,172.8,2088048,1.7,650130,1986-10-18
77619933,662210,3590271100,1986-10-16,529849638,529936038,28.8,1210476,1.13,662000,1986-10-17
78929202,637770,4014002800,1986-10-17,529935038,530539838,576.0,2093777,1.21,637680,1986-10-24
81903320,640860,3796060000,1986-10-20,530180147,530266547,115.2,1104365,1.38,640310,1986-10-21
75461496,653690,4416971700,1986-10-14,529707057,530139057,192.0,569,1.38,653430,1986-10-19
78341006,642790,3829239700,1986-10-17,529912856,529999256,153.6,2177759,1.14,642480,1986-10-18
80049158,638150,4098621600,1986-10-18,530024429,530370029,3933.12,3809,2.35,637680,1986-10-22
86626375,662420,2358347900,1986-10-24,530512240,530598640,207.36,2278180,5.26,662330,1986-10-25
74663649,637640,4144986600,1986-10-14,529668335,529754735,1583.04,2169973,3.1,637640,1986-10-15
70916862,647030,3407935800,1986-10-13,529580292,529666692,182.4,299,1.18,646710,1986-10-14
73386825,642790,4066331700,1986-10-13,529581064,529840264,172.8,1104365,1.38,642480,1986-10-16
80743978,638150,4077393700,1986-10-20,530180594,530266994,672.0,2088048,1.7,637680,1986-10-21
75692212,624850,4011879900,1986-10-15,529741560,530173560,495.36,383,4.42,624770,1986-10-20
75643712,637640,3998593600,1986-10-15,529741703,529828103,887.04,2096642,3.17,637640,1986-10-16
74771165,650210,3707112100,1986-10-14,529672156,529758556,192.0,1104365,1.38,650130,1986-10-15
74092139,637640,3647124100,1986-10-13,529620038,529706438,76.8,2094677,1.10,637640,1986-10-14
88577613,650400,2481130400,1986-10-25,530635636,530722036,230.4,86454,3.40,650130,1986-10-26
79369317,637640,4107624300,1986-10-17,529962110,530134910,230.4,24,1.0,637640,1986-10-19
73610918,637640,3534025900,1986-10-13,529599140,529685540,316.8,19,1.19,637640,1986-10-14
82115731,637640,4091389200,1986-10-20,530187967,530274367,134.4,86456,3.40,637640,1986-10-21
78278641,641780,4211706600,1986-10-17,529908452,530081252,326.4,3841,1.21,641470,1986-10-19
79093831,643560,3764605100,1986-10-17,529942534,530028934,192.0,3809,2.35,643250,1986-10-18
79622874,637640,3965860200,1986-10-19,530089811,530176211,80.64,1178089,1.10,637640,1986-10-20
73466221,623760,2094813900,1986-10-13,529584260,529670660,134.4,2169975,3.1,623410,1986-10-14
84706443,650400,3685245500,1986-10-22,530363249,530449649,460.8,1087250,1.7,650130,1986-10-23
87359200,637640,3515387100,1986-10-24,530542570,530628970,528.0,2177763,1.14,637640,1986-10-25
72828368,652000,4031493800,1986-10-13,529552251,529638651,115.2,24,1.0,651110,1986-10-14
73466222,625650,2538247500,1986-10-13,529584260,529670660,299.52,2278180,5.26,625330,1986-10-14
74883132,623130,4047944800,1986-10-14,529674375,529847175,19.2,776,1.10,623110,1986-10-16
81520653,628810,3864648800,1986-10-20,530162232,530248632,459.84,2169975,3.1,628780,1986-10-21
88655212,624360,2702498700,1986-10-25,530637497,530810297,181.44,86467,3.17,624300,1986-10-27
78221730,660250,3914310500,1986-10-17,529898076,529984476,862.08,84438,3.1,659930,1986-10-18
79926318,633540,4577611200,1986-10-18,530018257,530104657,460.8,2278181,5.26,632660,1986-10-19
80832485,637640,4144986600,1986-10-19,530100335,530186735,1583.04,2169973,3.1,637640,1986-10-20
73013664,646110,2978689500,1986-10-13,529568677,529655077,134.4,1178210,3.25,645790,1986-10-14
84501122,637640,4239680800,1986-10-22,530355695,530442095,220.8,2177762,1.14,637640,1986-10-23
88111197,653240,4259283600,1986-10-25,530612143,530698543,412.8,2179421,1.7,653240,1986-10-26
77051006,642790,2403577200,1986-10-16,529828468,529914868,1064.64,2278193,5.26,642480,1986-10-17
85730405,637640,3956676100,1986-10-23,530440559,530526959,92.16,779,1.10,637640,1986-10-24
77049757,651120,3426247500,1986-10-16,529830879,529917279,144.0,2093777,1.21,651110,1986-10-17
86322986,653240,4127435200,1986-10-23,530464290,530550690,360.0,21911,4.43,653240,1986-10-24
88347800,653240,3547697000,1986-10-25,530622952,530709352,412.8,2179284,1.7,653240,1986-10-26
82838954,637210,4207397800,1986-10-21,530251240,530337640,921.6,2278181,5.26,636370,1986-10-22
89042786,654070,4608749000,1986-10-26,530705910,530792310,264.0,3764,1.8,653700,1986-10-27
79382635,637640,3934544300,1986-10-18,530007243,530093643,253.44,1104365,1.38,637640,1986-10-19
75399100,661420,4267394200,1986-10-14,529696478,529782878,38.4,3752,1.8,660710,1986-10-15
74259647,625810,3806588400,1986-10-14,529653581,529739981,268.8,2278169,5.30,625670,1986-10-15
89559539,656200,3902972900,1986-10-26,530719239,530805639,1151.04,2278163,5.37,655190,1986-10-27
88054398,637640,4207206900,1986-10-25,530609809,530696209,576.0,44730,3.27,637640,1986-10-26
70765256,637640,3926015000,1986-10-16,529879286,529965686,1296.0,1087250,1.7,637640,1986-10-17
87240097,653240,3518080900,1986-10-24,530537445,530623845,1286.4,2278163,5.37,653240,1986-10-25
82927855,659300,4059901200,1986-10-21,530257544,530343944,257.86,1289818,5.36,659200,1986-10-22
86790585,659300,2788479800,1986-10-24,530520678,530607078,806.4,2278180,5.26,659200,1986-10-25
76755563,653240,2308329300,1986-10-15,529781683,529868083,134.4,331,1.18,653240,1986-10-16
88038122,653040,4065178900,1986-10-25,530610875,530697275,4806.72,2278163,5.37,652560,1986-10-26
75472086,659020,3736156400,1986-10-14,529710666,529969866,299.52,2179420,1.7,658170,1986-10-17
79376387,641780,3175693300,1986-10-18,530004969,530091369,681.6,573,1.2,641470,1986-10-19
91186224,650400,3011175900,1986-10-27,530826736,530913136,967.68,2278189,5.26,650130,1986-10-28
76398417,647420,4048283100,1986-10-15,529766439,530198439,192.58,2059400,1.10,646710,1986-10-20
75304301,637640,4012625100,1986-10-14,529690845,529777245,787.97,1178078,1.10,637640,1986-10-15
72822235,660250,4179756700,1986-10-13,529549538,529635938,699.84,2097573,3.1,659930,1986-10-14
74361450,637440,3876159600,1986-10-14,529656994,529743394,153.6,1178214,3.25,637260,1986-10-15
77069294,653240,3644933400,1986-10-16,529839947,529926347,518.4,2278193,5.26,653240,1986-10-17
77268638,634590,2786414700,1986-10-16,529835858,530440658,288.0,1087251,1.7,632660,1986-10-23
73316777,637640,2651098500,1986-10-13,529578442,529751242,1352.9,2278175,5.29,637640,1986-10-15
75601786,646600,3713769000,1986-10-15,529737848,529824248,949.44,2097890,3.41,645790,1986-10-16
75906922,653240,4063602000,1986-10-15,529748143,529834543,115.2,4145,3.3,653240,1986-10-16
84071130,637640,3290177900,1986-10-22,530335849,530422249,38.4,592,1.21,637640,1986-10-23
75968863,659020,3984053700,1986-10-15,529750150,530182150,2237.79,2278175,5.29,658170,1986-10-20
84105416,637640,3962203800,1986-10-22,530339244,530771244,380.16,200,1.32,637640,1986-10-27
87778632,628500,4063135200,1986-10-24,530567437,530653837,182.4,18,1.11,628450,1986-10-25
73084856,640860,2234371800,1986-10-13,529570917,530175717,5673.6,1287655,3.25,640310,1986-10-20
79368281,637640,3857688200,1986-10-18,530003055,530089455,499.2,590,1.21,637640,1986-10-19
86925762,637640,3135354900,1986-10-24,530525195,530611595,76.8,1175242,1.10,637640,1986-10-25
3550295,650400,3372446600,1986-10-19,530122063,530208463,439.68,1175334,1.10,650130,1986-10-20
76809198,653240,3367060600,1986-10-16,529835697,529922097,192.0,3751,1.8,653240,1986-10-17
80747027,637640,2935577400,1986-10-19,530094767,530181167,480.0,1287997,1.10,637640,1986-10-20
82114973,637640,4576733100,1986-10-20,530187939,530274339,537.6,1167965,1.7,637640,1986-10-21
86692507,662810,3896593200,1986-10-24,530517040,530603440,384.0,44731,3.27,662530,1986-10-25
87869361,646100,3002210100,1986-10-25,530600194,530686594,297.6,3809,2.35,645790,1986-10-26
81846817,661190,4157186400,1986-10-20,530178321,530610321,414.72,1104365,1.38,660710,1986-10-25
80120462,637640,4274047300,1986-10-18,530027705,530114105,134.4,86454,3.40,637640,1986-10-19
85707060,637640,4215245400,1986-10-23,530439697,530526097,5.76,799,1.10,637640,1986-10-24
87947141,653240,3245109900,1986-10-25,530613051,530699451,163.2,798,1.10,653240,1986-10-26
88005247,641780,3196698600,1986-10-25,530610105,530696505,153.6,2300110,1.7,641470,1986-10-26
87749296,637640,3899651400,1986-10-24,530560878,530647278,360.0,85645,4.43,637640,1986-10-25
86757100,644200,4608790900,1986-10-24,530519451,530605851,124.8,1104365,1.38,643700,1986-10-25
85264674,647420,2256659400,1986-10-23,530438479,530524879,691.2,2094222,3.20,646710,1986-10-24
50288557,637640,3507107400,1986-10-18,530008575,530094975,3.84,5537,1.32,637640,1986-10-19
77019585,633540,4110087500,1986-10-16,529827352,529913752,432.0,1218614,1.7,632660,1986-10-17
81633926,633540,4147450700,1986-10-20,530171402,530257802,355.2,2093777,1.21,632660,1986-10-21
89440581,661420,3722746600,1986-10-26,530713490,530799890,42.24,2094678,1.10,660710,1986-10-27
88087082,637640,2815112300,1986-10-25,530611273,530697673,6669.12,2278163,5.37,637640,1986-10-26
79333677,625810,4008514100,1986-10-17,529956036,530042436,268.8,2278181,5.26,625670,1986-10-18
86986669,638910,3894543800,1986-10-24,530527521,530613921,153.6,2097893,3.41,637680,1986-10-25
74353165,637640,3586549100,1986-10-14,529656679,529743079,537.6,2097891,3.41,637640,1986-10-15
53408604,637640,3847525500,1986-10-18,529999038,530085438,1410.24,4151,3.3,637640,1986-10-19
76978061,640650,2943631000,1986-10-16,529852148,529938548,880.32,2071309,4.24,640310,1986-10-17
84504957,637640,3903143600,1986-10-22,530355652,530442052,518.4,2278184,5.26,637640,1986-10-23
74101418,640820,4395450900,1986-10-16,529881940,529968340,48.0,727,3.9,640310,1986-10-17
74391697,653240,3693639800,1986-10-14,529657847,529744247,230.4,1210566,1.3,653240,1986-10-15
98354139,637640,4227310700,1986-11-02,531345935,531432335,80.64,1178078,1.10,637640,1986-11-03
99750178,653240,4189579500,1986-11-03,531433410,531519810,172.8,46,1.21,653240,1986-11-04
81585050,637640,3628830700,1986-10-20,530168618,530255018,1266.24,2094222,3.20,637640,1986-10-21
84182093,625810,3806588400,1986-10-22,530344781,530431181,268.8,2278169,5.30,625670,1986-10-23
75031444,646600,4171210900,1986-10-14,529681538,529767938,115.2,1104365,1.38,645790,1986-10-15
81428932,637640,4156876800,1986-10-19,530128613,530215013,288.0,302,1.34,637640,1986-10-20
77121322,653241,4016458300,1986-10-16,529832681,529919081,178.56,799,1.10,653420,1986-10-17
87771361,624850,810969000,1986-10-24,530565700,530652100,633.6,2278182,5.26,624770,1986-10-25
77181202,638370,3559168900,1986-10-16,529832911,529919311,575.04,3803,2.5,637680,1986-10-17
82332219,624840,3429389200,1986-10-20,530197140,530456340,835.2,734,3.9,624770,1986-10-23
86603543,628970,3858033000,1986-10-24,530509333,530595733,57.6,1288671,1.38,628780,1986-10-25
86551122,641780,4086851300,1986-10-24,530510444,530596844,67.2,572,1.2,641470,1986-10-25
77301869,637640,4401385600,1986-10-16,529837101,530269101,384.0,304,1.34,637640,1986-10-21
78563913,637640,4218029800,1986-10-17,529920757,530007157,2304.0,2179312,3.25,637640,1986-10-18
73773213,653271,4134284000,1986-10-13,529598596,529684996,57.6,2279171,1.7,623845,1986-10-14
85068757,806620,4120729900,1986-10-22,530377614,530809614,2156.16,4937,2.22,653240,1986-10-27
79848475,633540,4229134000,1986-10-18,530014304,530446304,1680.0,24,1.0,632660,1986-10-23
78190515,622660,3928230800,1986-10-16,529879941,529966341,40.32,1178049,1.10,622650,1986-10-17
84032495,623470,4046974500,1986-10-21,530313301,530745301,860.16,383,4.42,623410,1986-10-26
75167776,639910,4132744500,1986-10-14,529685218,530117218,1532.16,2278193,5.26,637680,1986-10-19
73024668,633540,3300617900,1986-10-13,529569050,529655450,336.0,2177731,1.14,632660,1986-10-14
75893300,637640,3461710700,1986-10-15,529747769,529834169,240.0,288,1.2,637640,1986-10-16
84164703,641780,4154384400,1986-10-22,530343673,530430073,1698.24,2278180,5.26,641470,1986-10-23
80403097,637640,3640853900,1986-10-18,530044698,530131098,32.64,1178078,1.10,637640,1986-10-19
85304915,634450,3780687800,1986-10-22,530398580,530657780,96.0,566,1.0,632660,1986-10-25
76916455,633540,4061725800,1986-10-16,529822053,529908453,192.0,2170293,1.13,632660,1986-10-17
78318556,624480,4079914700,1986-10-24,530567200,530653600,153.6,86469,3.17,624300,1986-10-25
74566152,625810,4465078700,1986-10-14,529663421,529749821,414.72,2093777,1.21,625670,1986-10-15
81738256,642320,3608846000,1986-10-20,530176775,530263175,326.4,44730,3.27,642020,1986-10-21
83280256,637640,2525483800,1986-10-21,530271336,530357736,28.8,1175242,1.10,637640,1986-10-22
75522171,631430,4045015000,1986-10-15,529731037,529903837,287.04,4930,2.31,631080,1986-10-17
88176191,653240,3235811200,1986-10-25,530614884,530701284,1352.64,2170143,3.3,653240,1986-10-26
86960959,656350,4061001800,1986-10-24,530526530,530612930,656.64,1104365,1.38,655190,1986-10-25
82251092,653240,3581851600,1986-10-20,530195435,530281835,172.8,1104365,1.38,653240,1986-10-21
78025015,654070,4092929400,1986-10-16,529864580,529950980,34.56,2094678,1.10,653700,1986-10-17
86598552,661420,3584503100,1986-10-24,530508328,530594728,1805.76,2093621,4.24,660710,1986-10-25
76429073,637640,4211232000,1986-10-15,529767604,530199604,1171.2,1147261,1.2,637640,1986-10-20
87549005,637640,2757142900,1986-10-24,530550093,530636493,1286.4,2278189,5.26,637640,1986-10-25
80145966,653271,4134284000,1986-10-18,530030596,530116996,57.6,2279171,1.7,623845,1986-10-19
89563083,637640,3998169900,1986-10-26,530733427,530819827,32.64,1178078,1.10,637640,1986-10-27
73808042,637640,4179730800,1986-10-13,529618714,529705114,76.8,2059399,1.10,637640,1986-10-14
77364668,636480,4102173100,1986-10-16,529839397,529925797,240.0,4927,2.31,636370,1986-10-17
76167930,653240,4075630800,1986-10-15,529757140,529843540,518.4,2278185,5.26,653240,1986-10-16
89167939,637640,2387154800,1986-10-26,530699959,530786359,806.4,84434,3.1,637640,1986-10-27
88515806,624840,4068867800,1986-10-25,530631040,530717440,96.0,1210476,1.13,624770,1986-10-26
75543231,641780,3196698600,1986-10-15,529733378,529819778,153.6,2300110,1.7,641470,1986-10-16
82134452,634450,4297504800,1986-10-20,530188769,530275169,172.8,2180330,1.14,632660,1986-10-21
78120864,637640,3818702600,1986-10-16,529878375,529964775,34.56,779,1.10,637640,1986-10-17
71970633,637640,3891463900,1986-10-18,530002333,530088733,192.0,2097890,3.41,637640,1986-10-19
83133044,624840,4205430800,1986-10-21,530264556,530437356,172.8,83952,3.20,624770,1986-10-23
76438754,653240,4022157400,1986-10-15,529767974,529854374,96.0,276,1.15,653240,1986-10-16
75191905,639040,3437602200,1986-10-14,529686037,529772437,134.4,2278163,5.37,637680,1986-10-15
75619929,653040,3921869000,1986-10-15,529738836,529825236,115.2,1104365,1.38,652560,1986-10-16
73443246,653240,4147542400,1986-10-13,529583317,529669717,163.2,799,1.10,653240,1986-10-14
76966619,629770,3615386300,1986-10-16,529825265,529911665,326.4,44730,3.27,629430,1986-10-17
79011761,633960,4056416000,1986-10-17,529938943,530025343,207.36,2278181,5.26,632660,1986-10-18
73492854,653240,3960233800,1986-10-13,529585251,529671651,268.8,44725,3.25,653240,1986-10-14
84964268,630090,2925705300,1986-10-22,530373650,530460050,192.0,1104365,1.38,629990,1986-10-23
89254861,659880,4164790500,1986-10-26,530704236,530790636,691.2,2278193,5.26,659540,1986-10-27
73871342,652430,3448400900,1986-10-13,529600755,529687155,115.2,1288671,1.38,652220,1986-10-14
72803871,637640,3767989700,1986-10-12,529536057,529622457,80.64,1178078,1.10,637640,1986-10-13
89196212,652430,4260861000,1986-10-26,530701250,530787650,96.0,2179503,1.7,652220,1986-10-27
85733090,656901,3021768100,1986-10-23,530440652,530527052,690.24,2094222,3.20,656890,1986-10-24
61142568,640860,1848769000,1986-10-25,530608331,530694731,1151.04,2097890,3.41,640310,1986-10-26
74242405,654070,3423795200,1986-10-14,529652741,529739141,134.4,1104365,1.38,653700,1986-10-15
79149843,650400,1015241500,1986-10-17,529944765,530031165,2061.12,2097891,3.41,650130,1986-10-18
84753127,630090,3486636200,1986-10-22,530365096,530451496,998.4,1104365,1.38,629990,1986-10-23
74227853,637640,3604958700,1986-10-14,529651895,529738295,259.2,583,1.21,637640,1986-10-15
86307721,656350,2143277700,1986-10-23,530463611,530550011,575.04,2169972,3.1,655190,1986-10-24
76304286,654070,3556955000,1986-10-15,529762609,529849009,172.8,1218541,1.7,653700,1986-10-16
80855550,626300,4030381800,1986-10-19,530099752,530186152,13.82,799,1.10,625670,1986-10-20
81475945,637440,3623645500,1986-10-20,530183274,530269674,134.4,44730,3.27,637260,1986-10-21
79401879,653271,4097279200,1986-10-17,529976763,530581563,345.6,1210476,1.13,623845,1986-10-24
74111922,637640,4080175900,1986-10-14,529656318,529742718,182.4,265,1.10,637640,1986-10-15
85254223,637640,1899830900,1986-10-22,530387140,530473540,441.6,2180117,1.13,637640,1986-10-23
74055562,644200,4008742000,1986-10-13,529612635,530044635,821.76,4145,3.3,643700,1986-10-18
87021935,637640,2525483800,1986-10-24,530530536,530616936,28.8,1175242,1.10,637640,1986-10-25
85607304,638420,3011113500,1986-10-23,530436332,530522732,57.6,83952,3.20,637680,1986-10-24
79397139,637640,3621070300,1986-10-17,529972151,530576951,2691.84,86467,3.17,637640,1986-10-24
81921903,652430,4279153700,1986-10-20,530180757,530439957,230.4,1104365,1.38,652220,1986-10-23
73631689,653240,2720968400,1986-10-13,529591686,530023686,2588.16,3807,2.5,653240,1986-10-18
74165726,644200,4056752700,1986-10-14,529647037,529733437,437.76,2278193,5.26,643700,1986-10-15
76963830,625390,4227159100,1986-10-16,529825097,530257097,875.52,2088043,1.7,625330,1986-10-21
85427366,637640,3842475500,1986-10-23,530429444,530515844,220.8,3806,2.5,637640,1986-10-24
84761438,653240,3795769500,1986-10-22,530365480,530451880,1520.64,3764,1.8,653240,1986-10-23
80417773,637640,4265505000,1986-10-18,530048748,530135148,76.8,1175243,1.10,637640,1986-10-19
78659149,629770,4022595300,1986-10-17,529924224,530010624,264.0,46,1.21,629430,1986-10-18
82706653,638790,3820720800,1986-10-20,530211639,530298039,744.96,2278163,5.37,637680,1986-10-21
77970405,637640,4058794200,1986-10-17,529948371,530034771,374.4,573,1.2,637640,1986-10-18
85429393,656901,1199892800,1986-10-23,530429462,530515862,297.6,2097890,3.41,656890,1986-10-24
77184185,648600,2042025100,1986-10-20,530198917,530630917,821.76,4956,2.22,648340,1986-10-25
83280241,652000,2722814300,1986-10-21,530271305,530357705,542.4,4145,3.3,651110,1986-10-22
77141140,637640,3938801700,1986-10-16,529833321,529919721,134.4,18,1.11,637640,1986-10-17
78388336,662810,4056140300,1986-10-17,529916447,530002847,137.28,2096700,1.13,662530,1986-10-18
79798143,652000,4089420800,1986-10-18,530011839,530098239,99.84,798,1.10,651110,1986-10-19
78420603,641780,4031653700,1986-10-17,529915835,530002235,710.4,2278181,5.26,641470,1986-10-18
74807235,623880,3647199600,1986-10-14,529671749,529758149,737.28,2278163,5.37,623840,1986-10-15
80512820,624840,2140828900,1986-10-19,530083377,530515377,1685.76,2058731,3.25,624770,1986-10-24
75216894,634420,4132147300,1986-10-14,529687142,529773542,134.4,5536,1.32,632660,1986-10-15
74281918,638570,4064183900,1986-10-14,529654309,529740709,528.0,2058731,3.25,637680,1986-10-15
74055090,636680,2204463800,1986-10-13,529612534,529698934,441.6,4954,2.22,636370,1986-10-14
81944975,637640,2679636400,1986-10-23,530440556,530526956,729.6,3746,1.21,637640,1986-10-24
85201042,650510,3029110900,1986-10-22,530383403,530469803,69.12,2096700,1.13,650130,1986-10-23
80439785,637640,2979912800,1986-10-18,530060776,530147176,1065.6,2059604,1.13,637640,1986-10-19
76506604,653271,3810742400,1986-10-15,529780622,529867022,96.0,44732,3.27,623845,1986-10-16
88217151,650400,4072030600,1986-10-25,530616642,530789442,379.2,2278189,5.26,650130,1986-10-27
85913945,653240,4147542400,1986-10-23,530450548,530536948,163.2,799,1.10,653240,1986-10-24
74015266,637640,3978702600,1986-10-13,529606495,529692895,326.4,1147261,1.2,637640,1986-10-14
85730305,638790,2188438300,1986-10-23,530446173,530532573,288.0,1289833,1.33,637680,1986-10-24
83407828,640860,3083647700,1986-10-22,530350538,530436938,432.0,2169976,3.1,640310,1986-10-23
74664254,653240,3879392900,1986-10-14,529666596,529752996,725.76,1289818,5.36,653240,1986-10-15
75451942,639530,4079687900,1986-10-18,530016875,530103275,585.6,44728,3.27,637680,1986-10-19
84247780,660680,3668121700,1986-10-22,530346347,530432747,207.36,2278189,5.26,660300,1986-10-23
74061472,653240,3758356000,1986-10-13,529613812,529700212,172.8,46,1.21,653240,1986-10-14
78481283,639280,4186680200,1986-10-17,529917813,530004213,373.44,83952,3.20,637680,1986-10-18
76836486,644560,4266968600,1986-10-15,529801243,529887643,614.4,2278181,5.26,644490,1986-10-16
80990536,637640,4247095800,1986-10-19,530108193,530194593,32.64,1178078,1.10,637640,1986-10-20
80805752,806660,3393150900,1986-10-19,530097335,530183735,1823.04,2278181,5.26,653240,1986-10-20
80629250,637640,3879459300,1986-10-19,530091493,530177893,1766.4,2096700,1.13,637640,1986-10-20
75585184,631430,1868898500,1986-10-15,529736807,529823207,57.6,734,3.9,631080,1986-10-16
85365585,656350,4044064900,1986-10-23,530424040,530510440,76.8,1210476,1.13,655190,1986-10-24
74554330,639230,3775656600,1986-10-14,529663028,530267828,4506.24,3772,2.35,637680,1986-10-21
74747706,637640,3998568400,1986-10-14,529669534,529755934,1933.82,1289817,4.4,637640,1986-10-15
76831988,624840,4078114800,1986-10-15,529798164,530402964,691.2,25,1.0,624770,1986-10-22
89390680,640860,3096649100,1986-10-26,530712686,530799086,753.6,2179500,1.7,640310,1986-10-27
82017347,653240,3340075300,1986-10-20,530184198,530443398,2570.88,2278163,5.37,653240,1986-10-23
73410281,656901,4094993300,1986-10-16,529838913,530270913,2323.17,2278175,5.29,656890,1986-10-21
77253379,642790,3272261800,1986-10-16,529835356,530267356,917.76,2278189,5.26,642480,1986-10-21
80673028,635860,3121610300,1986-10-19,530091616,530178016,253.44,2278163,5.37,635730,1986-10-20
74907659,653240,3615790600,1986-10-14,529675237,529761637,1286.4,2278163,5.37,653240,1986-10-15
79514731,656350,2496918300,1986-10-18,529999251,530085651,192.0,1210474,1.13,655190,1986-10-19
78372440,659020,2254351200,1986-10-17,529913954,530000354,153.6,1210474,1.13,658170,1986-10-18
76946107,637640,4274047300,1986-10-16,529864556,529950956,134.4,86454,3.40,637640,1986-10-17
77583074,621630,2209783800,1986-10-16,529848071,530452871,1324.8,83953,3.20,621590,1986-10-23
79407523,653271,3826132500,1986-10-18,529981884,530068284,214.08,2097890,3.41,623845,1986-10-19
74420433,637640,3938801700,1986-10-14,529660521,529746921,134.4,18,1.11,637640,1986-10-15
77424196,653140,4260883300,1986-10-16,529841739,529928139,1025.07,2278175,5.29,652560,1986-10-17
84018490,637440,3623645500,1986-10-22,530356074,530442474,134.4,44730,3.27,637260,1986-10-23
74609749,637640,4080206400,1986-10-14,529664745,529751145,34.56,1175242,1.10,637640,1986-10-15
85298035,637640,4274149000,1986-10-22,530396532,530482932,230.4,46,1.21,637640,1986-10-23
83011616,652000,2471934900,1986-10-21,530273131,530359531,50.69,783,1.10,651110,1986-10-22
89449001,637640,3640853900,1986-10-26,530713928,530800328,80.64,1178078,1.10,637640,1986-10-27
86960828,637640,4164429000,1986-10-24,530526520,530612920,1286.4,2278169,5.30,637640,1986-10-25
85547684,658080,3419454600,1986-10-23,530434382,530520782,1294.08,2097891,3.41,657610,1986-10-24
77809064,653240,4101491800,1986-10-16,529856143,529942543,988.8,46,1.21,653240,1986-10-17
76096981,659300,3975684600,1986-10-15,529754494,529840894,15.36,1178078,1.10,659200,1986-10-16
89529723,652000,4021182000,1986-10-26,530717915,530804315,272.64,2059399,1.10,651110,1986-10-27
74000738,637350,3639564900,1986-10-13,529606053,529692453,268.8,1287643,3.25,637260,1986-10-14
85632227,653040,4073591700,1986-10-23,530437168,530523568,69.12,3764,1.8,652560,1986-10-24
81088666,637640,4278795800,1986-10-19,530116744,530203144,326.4,86454,3.40,637640,1986-10-20
82765044,631430,2080594500,1986-10-20,530222563,530308963,48.0,1287493,1.13,631080,1986-10-21
13234,637640,3802325600,1986-10-17,529925438,530011838,76.8,1178049,1.10,637640,1986-10-18
88256311,637640,2678654800,1986-10-25,530618449,530704849,211.2,2180663,1.7,637640,1986-10-26
86789668,638920,3847945100,1986-10-24,530520640,530607040,585.6,44728,3.27,637680,1986-10-25
83318299,637640,4142074700,1986-10-21,530271043,530357443,1092.48,83952,3.20,637640,1986-10-22
72869856,653265,3941609400,1986-10-13,529560463,529646863,10.56,781,1.10,653420,1986-10-14
75479525,644560,4266968600,1986-10-14,529714843,529801243,614.4,2278181,5.26,644490,1986-10-15
85991368,637640,2704367800,1986-10-23,530451038,530537438,988.8,2093777,1.21,637640,1986-10-24
83457368,637640,4266951000,1986-10-21,530276664,530363064,76.8,798,1.10,637640,1986-10-22
79161906,637640,3389667900,1986-10-17,529945244,530031644,518.4,2278189,5.26,637640,1986-10-18
83101259,653040,4065178900,1986-10-21,530265275,530351675,4806.72,2278163,5.37,652560,1986-10-22
84486082,641780,2382498200,1986-10-22,530355937,530442337,201.6,2097719,1.14,641470,1986-10-23
84947949,652000,4099095800,1986-10-22,530373052,530459452,207.36,1104365,1.38,651110,1986-10-23
74857042,653240,3518080900,1986-10-14,529673443,529759843,1286.4,2278163,5.37,653240,1986-10-15
81708473,657600,2901237200,1986-10-20,530174045,530346845,181.44,3928,1.39,657310,1986-10-22
79394959,638400,2936546800,1986-10-17,529970448,530056848,249.6,1287655,3.25,637680,1986-10-18
74141886,650400,2969015100,1986-10-14,529671792,529758192,336.0,2097884,3.41,650130,1986-10-15
80324787,637640,3676112600,1986-10-18,530037098,530123498,195.84,800,1.10,637640,1986-10-19
84246175,624360,3938339000,1986-10-22,530347573,530433973,629.76,83952,3.20,624300,1986-10-23
83506444,640860,3096649100,1986-10-21,530280686,530367086,753.6,2179500,1.7,640310,1986-10-22
83676246,624840,4205430800,1986-10-23,530437356,530696556,936.0,83952,3.20,624770,1986-10-26
77206464,661100,4090825600,1986-10-16,529833749,530006549,229.44,2278193,5.26,660710,1986-10-18
79371070,640860,2533554500,1986-10-17,529962551,530394551,7974.72,2093621,4.24,640310,1986-10-22
80846152,636550,2399822700,1986-10-19,530099235,530185635,115.2,2094222,3.20,636370,1986-10-20
86669033,634450,2262741400,1986-10-24,530515713,530602113,124.8,4141,3.3,632660,1986-10-25
75092110,653240,4296855700,1986-10-14,529682110,529768510,326.4,302,1.34,653240,1986-10-15
81476100,662810,4019080700,1986-10-19,530140872,530745672,2432.64,4928,2.31,662530,1986-10-26
75448253,647420,4164276000,1986-10-14,529704210,530309010,416.26,1178078,1.10,646710,1986-10-21
78792487,637640,4060639300,1986-10-17,529929554,530361554,1551.36,84698,2.5,637640,1986-10-22
53410803,637640,3847525500,1986-10-23,530431038,530517438,1410.24,4151,3.3,637640,1986-10-24
93698994,653391,3662265500,1986-10-29,531001156,531087556,828.48,2097891,3.41,660711,1986-10-30
79116848,653240,4068469100,1986-10-18,530002357,530088757,288.0,293,1.2,653240,1986-10-19
40223608,653140,1114708900,1986-10-22,530359272,530618472,1105.92,1289831,1.33,652560,1986-10-25
87766971,653240,3404016300,1986-10-25,530611189,530697589,873.6,2097573,3.1,653240,1986-10-26
81478330,661420,4368887900,1986-10-19,530143718,530230118,384.0,2300143,1.7,660710,1986-10-20
84598980,653140,4260883300,1986-10-22,530360143,530446543,1025.07,2278175,5.29,652560,1986-10-23
70948480,654070,3733327800,1986-10-16,529830942,529917342,92.16,1178078,1.10,653700,1986-10-17
85316614,637640,3253238600,1986-10-22,530404219,530490619,80.64,1178078,1.10,637640,1986-10-23
86673255,637640,3604958700,1986-10-24,530515897,530602297,259.2,2300557,1.21,637640,1986-10-25
80712293,633540,3914953900,1986-10-19,530093217,530179617,84.67,1175334,1.10,632660,1986-10-20
80333355,637640,2971543300,1986-10-18,530039286,530125686,470.4,2179500,1.7,637640,1986-10-19
73059865,652000,3412691200,1986-10-13,529570250,529656650,96.0,1147261,1.2,651110,1986-10-14
74462392,632720,2469964300,1986-10-14,529660137,529746537,230.4,2179500,1.7,632660,1986-10-15
86320392,637640,4054043300,1986-10-23,530464199,530550599,360.0,21753,4.43,637640,1986-10-24
78624035,643560,4226894200,1986-10-17,529940943,530027343,28.8,1178089,1.10,643250,1986-10-18
81813918,655560,4141398300,1986-10-20,530177298,530263698,201.6,4920,2.31,655190,1986-10-21
81935522,637641,3958450600,1986-10-20,530182967,530269367,211.2,44732,3.27,637640,1986-10-21
78913852,653341,1684436400,1986-10-17,529934342,530020742,96.0,2058738,3.25,629995,1986-10-18
88189104,653400,4141525100,1986-10-25,530615295,530701695,49.54,2096700,1.13,660711,1986-10-26
91196967,635320,3633772500,1986-10-27,530829229,530915629,192.0,84434,3.1,634930,1986-10-28
76929151,641780,4078814300,1986-10-16,529822897,529909297,288.0,2278182,5.26,641470,1986-10-17
77043844,625810,4218128200,1986-10-16,529828254,529914654,57.6,1104365,1.38,625670,1986-10-17
96189565,653240,4189579500,1986-11-01,531262574,531348974,172.8,46,1.21,653240,1986-11-02
84625190,637640,3781561200,1986-10-22,530360388,530792388,138.24,2094678,1.10,637640,1986-10-27
86687062,654070,3423795200,1986-10-24,530516742,530603142,134.4,1104365,1.38,653700,1986-10-25
83727541,650400,2481130400,1986-10-21,530290036,530376436,230.4,86454,3.40,650130,1986-10-22
85925283,624850,2453377600,1986-10-23,530448396,530534796,646.08,2169973,3.1,624770,1986-10-24
74618321,648760,3626594100,1986-10-14,529665037,529751437,57.6,1104365,1.38,648730,1986-10-15
79123474,625810,2355367200,1986-10-17,529943777,530030177,868.8,2169983,3.1,625670,1986-10-18
87766695,638690,4024011200,1986-10-24,530564511,530650911,768.0,3809,2.35,637680,1986-10-25
75951660,637640,4289331100,1986-10-15,529749598,529922398,1544.64,2278189,5.26,637640,1986-10-17
74709985,662810,4034315300,1986-10-14,529668216,529754616,57.6,2059399,1.10,662530,1986-10-15
73096400,637640,3870188100,1986-10-13,529573457,529659857,311.04,1178081,1.10,637640,1986-10-14
76839732,641780,3301816500,1986-10-16,529810032,529896432,134.4,86452,3.40,641470,1986-10-17
84125185,635320,4496941200,1986-10-22,530342951,530429351,46.08,2059604,1.13,634930,1986-10-23
77187613,637640,4227151000,1986-10-16,529833161,529919561,28.8,2059399,1.10,637640,1986-10-17
75465298,637640,4056311100,1986-10-15,529750234,529836634,129.6,1178049,1.10,637640,1986-10-16
84249972,653240,3245109900,1986-10-22,530353851,530440251,163.2,798,1.10,653240,1986-10-23
84923031,637640,3693210800,1986-10-22,530372090,530458490,1286.4,2278163,5.37,637640,1986-10-23
82953492,637640,3722224400,1986-10-21,530258607,530345007,28.8,1175242,1.10,637640,1986-10-22
81679311,653040,3758584800,1986-10-20,530173039,530259439,795.84,2058736,3.25,652560,1986-10-21
70744901,628970,4395456200,1986-10-13,529558237,529644637,384.0,44730,3.27,628780,1986-10-14
83451837,637640,4426798400,1986-10-21,530276450,530362850,211.2,1104365,1.38,637640,1986-10-22
83014162,653240,2345794400,1986-10-21,530260687,530347087,645.12,24,1.0,653240,1986-10-22
73336640,652000,3956165700,1986-10-13,529579178,530183978,2298.24,2278167,5.30,651110,1986-10-20
75903575,904283,4513522000,1986-10-15,529748060,530180060,1036.8,5727,2.12,900000,1986-10-20
74463628,646600,2291418300,1986-10-14,529660177,530264977,1683.84,86469,3.17,645790,1986-10-21
75389784,639010,4030668300,1986-10-14,529695176,530127176,1327.68,2096700,1.13,637680,1986-10-19
79456128,628890,4249411100,1986-10-18,529994459,530253659,161.28,2093777,1.21,628780,1986-10-21
73593913,654070,3549466500,1986-10-13,529589743,529676143,134.4,1104365,1.38,653700,1986-10-14
87808199,653240,4497694100,1986-10-25,530668471,530754871,172.8,46,1.21,653240,1986-10-26
82869119,653040,2342729800,1986-10-22,530342473,530428873,46.08,19,1.19,652560,1986-10-23
75582386,652000,4026889700,1986-10-15,529736633,529823033,576.0,4141,3.3,651110,1986-10-16
75899936,637640,4218029800,1986-10-15,529747956,529834356,2304.0,2179312,3.25,637640,1986-10-16
76378669,640650,2943631000,1986-10-15,529765748,529852148,336.96,2071309,4.24,640310,1986-10-16
88502412,646600,4101698100,1986-10-25,530630349,530716749,76.8,293,1.2,645790,1986-10-26
87803773,637640,3534025900,1986-10-25,530635940,530722340,316.8,19,1.19,637640,1986-10-26
80430115,653391,3968720000,1986-10-18,530052898,530139298,69.12,275,1.15,660711,1986-10-19
89501528,633960,4056416000,1986-10-26,530716543,530802943,207.36,2278181,5.26,632660,1986-10-27
78855299,654070,3971182000,1986-10-17,529931849,530104649,3844.8,2278163,5.37,653700,1986-10-19
78087590,630090,3437609500,1986-10-16,529866041,529952441,1750.08,2278163,5.37,629990,1986-10-17
77552584,653240,3755374700,1986-10-16,529849979,529936379,163.2,1178078,1.10,653240,1986-10-17
87681218,641780,4313397100,1986-10-24,530555788,530642188,710.4,2278190,5.26,641470,1986-10-25
85686501,637640,3972876900,1986-10-23,530438950,530525350,268.8,2169973,3.1,637640,1986-10-24
77336681,639740,3919244100,1986-10-17,529914139,530000539,57.6,83952,3.20,637680,1986-10-18
78281923,642790,3573709500,1986-10-17,529908831,529995231,23.04,19,1.19,642480,1986-10-18
74808566,654070,4288831000,1986-10-14,529671796,529758196,134.4,348,1.34,653700,1986-10-15
73499243,655100,4229093900,1986-10-13,529599703,529686103,299.52,2278182,5.26,654860,1986-10-14
74085286,638790,3819786400,1986-10-13,529618281,529704681,10.56,1178078,1.10,637680,1986-10-14
80862491,634030,3806819900,1986-10-19,530100042,530186442,737.28,2278189,5.26,632660,1986-10-20
93709404,637640,3463846500,1986-10-29,531003038,531089438,220.8,1287500,1.13,637640,1986-10-30
83053789,623130,3462239200,1986-10-21,530262062,530348462,153.6,1104365,1.38,623110,1986-10-22
85649384,631270,2145528100,1986-10-23,530439495,530525895,162.24,83952,3.20,631080,1986-10-24
80795653,646520,3725386000,1986-10-19,530098593,530184993,326.4,44730,3.27,645790,1986-10-20
86511399,646600,3839422900,1986-10-23,530475446,530561846,39.17,432,1.17,645790,1986-10-24
74773903,650400,4069153600,1986-10-14,529670504,529756904,967.68,2278189,5.26,650130,1986-10-15
80184816,628970,3628366000,1986-10-18,530030651,530203451,153.6,2199198,1.14,628780,1986-10-20
83317606,624840,4361059900,1986-10-21,530271042,530357442,96.0,1210476,1.13,624770,1986-10-22
79161656,637640,3187105900,1986-10-17,529945244,530031644,3080.64,2278163,5.37,637640,1986-10-18
85896258,637640,2265629800,1986-10-23,530446791,530533191,1286.4,2278190,5.26,637640,1986-10-24
83092039,634030,3806819900,1986-10-21,530263239,530349639,737.28,2278189,5.26,632660,1986-10-22
75777146,639940,4227271600,1986-10-15,529744286,529830686,192.0,3772,2.35,637680,1986-10-16
87119665,637640,3856011600,1986-10-24,530532634,530619034,220.8,86470,3.17,637640,1986-10-25
74679109,659880,2766952700,1986-10-14,529667162,529753562,115.2,2097891,3.41,659540,1986-10-15
75427417,653040,4227744800,1986-10-24,530529244,530615644,2061.12,2169972,3.1,652560,1986-10-25
3547892,650400,3372446600,1986-10-14,529690063,529776463,439.68,1175334,1.10,650130,1986-10-15
81611016,637640,2818352100,1986-10-20,530170245,530256645,220.8,3806,2.5,637640,1986-10-21
78144262,637640,4196365500,1986-10-16,529872961,529959361,3427.2,764,1.3,637640,1986-10-17
87749920,637640,3958722700,1986-10-24,530560942,530647342,360.0,20941,4.43,637640,1986-10-25
84444437,630090,2302977600,1986-10-22,530352457,530438857,460.8,1104365,1.38,629990,1986-10-23
83736097,637640,4064457200,1986-10-21,530288643,530375043,76.8,1178055,1.10,637640,1986-10-22
74546393,638420,3011113500,1986-10-14,529662778,529749178,57.6,83952,3.20,637680,1986-10-15
73571642,658080,4229090900,1986-10-13,529588689,529675089,806.4,2278181,5.26,657610,1986-10-14
78679195,657010,4609159800,1986-10-17,529925073,530011473,153.6,3726,4.28,656890,1986-10-18
85291903,637640,3772287800,1986-10-22,530397979,530484379,92.16,1175243,1.10,637640,1986-10-23
84454312,653140,3815444400,1986-10-22,530352399,530438799,18.24,799,1.10,652560,1986-10-23
83735057,646600,3741596500,1986-10-21,530288587,530374987,115.2,1287493,1.13,645790,1986-10-22
81753444,653240,4328949500,1986-10-20,530175524,530261924,288.0,3806,2.5,653240,1986-10-21
86320231,637640,3766341700,1986-10-23,530464184,530550584,360.0,21630,4.43,637640,1986-10-24
88703968,630530,3871782500,1986-10-25,530640035,530726435,468.48,2278163,5.37,630270,1986-10-26
79724416,637640,2696864700,1986-10-18,530008428,530094828,268.8,2169983,3.1,637640,1986-10-19
75924703,633540,4173237300,1986-10-15,529748719,530094319,1379.52,2278185,5.26,632660,1986-10-19
71970322,637640,3891463900,1986-10-17,529915933,530002333,192.0,2097890,3.41,637640,1986-10-18
83313020,631430,3929800400,1986-10-21,530270845,530530045,412.8,2278182,5.26,631080,1986-10-24
73246973,652000,3902599600,1986-10-13,529576098,530180898,2298.24,2278181,5.26,651110,1986-10-20
79336697,656830,3712297600,1986-10-17,529954878,530386878,268.8,1104365,1.38,656520,1986-10-22
82927828,638790,2824438600,1986-10-21,530258640,530345040,263.04,83952,3.20,637680,1986-10-22
81921892,634450,4068252200,1986-10-20,530180757,530785557,4187.52,2278190,5.26,632660,1986-10-27
85112602,637640,2784209300,1986-10-22,530379656,530466056,2577.6,86456,3.40,637640,1986-10-23
86052384,637640,3920676200,1986-10-23,530453503,530712703,1073.28,4929,2.31,637640,1986-10-26
75436861,644560,4079877200,1986-10-14,529702320,529788720,249.6,2278181,5.26,644490,1986-10-15
74208577,645450,4122411800,1986-10-14,529650691,529737091,288.0,44731,3.27,645260,1986-10-15
76263377,654070,4288831000,1986-10-15,529760734,529847134,134.4,348,1.34,653700,1986-10-16
79161861,653240,2572909800,1986-10-17,529945243,530031643,163.2,1178078,1.10,653240,1986-10-18
74081592,637640,3727873500,1986-10-13,529617432,530049432,1171.2,1288670,1.10,637640,1986-10-18
74833648,637640,4242633700,1986-10-14,529672621,529931821,1044.48,3807,2.5,637640,1986-10-17
82557709,637640,3429646600,1986-10-20,530206281,530292681,34.56,1144492,1.10,637640,1986-10-21
82256321,655640,3853216200,1986-10-20,530193862,530366662,206.4,2278189,5.26,655190,1986-10-22
86747210,650400,2969015100,1986-10-24,530535792,530622192,2731.2,2097884,3.41,650130,1986-10-25
51315656,637640,3571064000,1986-10-18,530008312,530094712,3.84,5537,1.32,637640,1986-10-19
85262054,634030,2372082700,1986-10-25,530612265,530698665,678.72,4145,3.3,632660,1986-10-26
87984556,637640,3975371200,1986-10-25,530608750,530695150,662.4,2169976,3.1,637640,1986-10-26
76428252,653240,4080108100,1986-10-15,529767550,529853950,412.8,2300138,1.7,653240,1986-10-16
83262373,630200,3968388500,1986-10-21,530268971,530355371,207.36,2278180,5.26,629990,1986-10-22
74224735,653240,4023332900,1986-10-14,529651796,530083796,2198.4,2096703,1.13,653240,1986-10-19
89672960,637640,3315529100,1986-10-26,530724467,530810867,1226.88,86454,3.40,637640,1986-10-27
96184756,650400,4140781100,1986-10-31,531171038,531257438,614.4,1210476,1.13,650130,1986-11-01
84224416,643190,3991838100,1986-10-22,530348469,530434869,195.84,2278181,5.26,643030,1986-10-23
87147097,650520,4157663700,1986-10-24,530533761,530792961,1562.88,4927,2.31,650130,1986-10-27
74395378,659020,3848091500,1986-10-14,529657957,529744357,96.0,793,1.10,658170,1986-10-15
73110317,653240,1979691700,1986-10-13,529572167,529658567,268.8,84434,3.1,653240,1986-10-14
73500861,644200,3729971200,1986-10-13,529585603,529672003,240.0,293,1.2,643700,1986-10-14
74110683,637640,3798553400,1986-10-13,529626989,530058989,7263.36,2277450,3.25,637640,1986-10-18
79911752,654410,2002276000,1986-10-18,530017523,530103923,192.0,2097890,3.41,653700,1986-10-19
69612942,659020,3625266600,1986-10-13,529582543,529668943,230.4,1104365,1.38,658170,1986-10-14
74269475,653040,3411279700,1986-10-14,529653817,529740217,672.0,1287655,3.25,652560,1986-10-15
78093817,653240,4008261100,1986-10-17,529952662,530039062,67.2,1178089,1.10,653240,1986-10-18
83236399,633080,2174932700,1986-10-21,530268032,530354432,613.44,2169973,3.1,632660,1986-10-22
13796118,654070,2355774700,1986-10-14,529656264,529742664,28.8,1175334,1.10,653700,1986-10-15
49043739,637640,3506922100,1986-10-14,529695932,529782332,7.68,5537,1.32,637640,1986-10-15
79551619,662810,4024212100,1986-10-18,530001048,530087448,137.28,2096700,1.13,662530,1986-10-19
88115281,653391,2674302300,1986-10-25,530624590,530710990,862.08,2058728,3.25,660711,1986-10-26
81696920,633540,3864313700,1986-10-20,530173715,530260115,2052.48,43434,3.1,632660,1986-10-21
80902487,625810,3978802900,1986-10-19,530101964,530188364,403.2,1287649,3.25,625670,1986-10-20
76856822,628810,3864648800,1986-10-16,529820025,529906425,459.84,2169975,3.1,628780,1986-10-17
78308502,650400,3814998000,1986-10-17,529910859,529997259,692.93,1289818,5.36,650130,1986-10-18
84623828,637640,4046116800,1986-10-22,530359870,530446270,92.16,1175242,1.10,637640,1986-10-23
2979388,638790,3575853300,1986-10-16,529825691,529912091,384.0,1087250,1.7,637680,1986-10-17
75325352,650400,4091938700,1986-10-14,529691781,529778181,76.8,3753,1.8,650130,1986-10-15
79376313,659300,4249920200,1986-10-18,529997255,530083655,322.56,2278180,5.26,659200,1986-10-19
88551183,653040,3801860600,1986-10-25,530632624,530719024,201.6,208,1.32,652560,1986-10-26
73251993,637640,2704367800,1986-10-13,529576245,529662645,988.8,2093777,1.21,637640,1986-10-14
88398115,650400,3534790300,1986-10-25,530625542,530711942,132.48,1175334,1.10,650130,1986-10-26
86209496,653240,4292788600,1986-10-23,530459689,530546089,336.0,1210474,1.13,653240,1986-10-24
80724353,653140,2648169200,1986-10-19,530093741,530180141,96.0,2179420,1.7,652560,1986-10-20
80514224,639640,3916477600,1986-10-19,530083522,530169922,211.2,2058738,3.25,637680,1986-10-20
77210241,639190,4048222300,1986-10-16,529833892,530438692,4506.24,4930,2.31,637680,1986-10-23
85832424,637640,4144986600,1986-10-23,530445935,530532335,1583.04,2169973,3.1,637640,1986-10-24
86320333,637640,3958722700,1986-10-23,530464192,530550592,360.0,20941,4.43,637640,1986-10-24
84128988,637640,3868315100,1986-10-22,530341258,530427658,3080.64,2278181,5.26,637640,1986-10-23
82180677,653240,4094929100,1986-10-20,530190690,530277090,96.0,1175242,1.10,653240,1986-10-21
81979154,653240,3910538600,1986-10-20,530182848,530269248,192.0,3754,1.8,653240,1986-10-21
83194143,637640,4112272100,1986-10-21,530266582,530352982,76.8,799,1.10,637640,1986-10-22
86989814,644200,4156958300,1986-10-24,530527595,530613995,253.44,86456,3.40,643700,1986-10-25
72747057,637640,3870952200,1986-10-16,529865842,529952242,80.64,1178078,1.10,637640,1986-10-17
81585174,641780,4264872500,1986-10-20,530168634,530255034,71.04,2094678,1.10,641470,1986-10-21
77556110,625760,4227313200,1986-10-16,529847050,530106250,170.88,4928,2.31,625670,1986-10-19
81475551,638920,4250387000,1986-10-19,530140654,530227054,10.56,1178078,1.10,637680,1986-10-20
87599489,653240,4279179600,1986-10-24,530552385,530638785,172.8,1087250,1.7,653240,1986-10-25
76351949,637640,2651098500,1986-10-15,529764804,529937604,1352.9,2278175,5.29,637640,1986-10-17
73277501,653240,4040195700,1986-10-13,529577146,529663546,412.8,46,1.21,653240,1986-10-14
86796763,637640,3775447300,1986-10-24,530532868,530619268,149.76,293,1.2,637640,1986-10-25
76040561,653240,2081883700,1986-10-15,529752484,530184484,2031.36,2278163,5.37,653240,1986-10-20
75722226,622500,3904380000,1986-10-15,529742627,529829027,57.6,432,1.17,622470,1986-10-16
87864099,654070,4132430700,1986-10-25,530599540,530772340,897.6,2278189,5.26,653700,1986-10-27
84640437,640860,2744645700,1986-10-22,530362844,530449244,92.16,2096700,1.13,640310,1986-10-23
79600311,637640,3257275200,1986-10-18,530003139,530089539,28.8,2094677,1.10,637640,1986-10-19
86939629,652000,4241717000,1986-10-24,530525736,530612136,96.0,2093777,1.21,651110,1986-10-25
79523908,659300,4241773400,1986-10-18,529999659,530258859,172.8,46,1.21,659200,1986-10-21
85971669,634450,4123093000,1986-10-23,530450109,530536509,140.54,803,1.10,632660,1986-10-24
75658404,637640,3831142100,1986-10-15,529740338,529826738,28.8,1175242,1.10,637640,1986-10-16
75608736,653040,3650477300,1986-10-15,529738243,529824643,672.0,1287647,3.25,652560,1986-10-16
75035422,650400,3502116000,1986-10-14,529679934,529766334,691.2,1104365,1.38,650130,1986-10-15
79615536,653240,4140790900,1986-10-18,530003746,530090146,207.36,1218612,1.7,653240,1986-10-19
77105313,637640,3257275200,1986-10-16,529830339,529916739,28.8,2094677,1.10,637640,1986-10-17
87728937,638790,3820720800,1986-10-24,530557235,530643635,744.96,2278163,5.37,637680,1986-10-25
73559585,642320,4133717500,1986-10-13,529588092,529674492,1255.68,3841,1.21,642020,1986-10-14
75386115,637640,3998366400,1986-10-14,529695300,529781700,391.68,1288671,1.38,637640,1986-10-15
42460030,637640,3558750400,1986-10-17,529938147,530024547,192.0,275,1.15,637640,1986-10-18
77105631,640860,2774380400,1986-10-16,529830342,530089542,1092.48,86468,3.17,640310,1986-10-19
85432593,641780,4274590400,1986-10-23,530443259,530529659,192.0,46,1.21,641470,1986-10-24
73627284,657600,2942478700,1986-10-13,529591535,529677935,43.83,2278174,5.29,657310,1986-10-14
78326064,654070,3423795200,1986-10-17,529911941,529998341,134.4,1104365,1.38,653700,1986-10-18
82695243,653240,4128541700,1986-10-24,530556851,530643251,92.16,776,1.10,653240,1986-10-25
66042563,640380,4227408600,1986-10-17,529916449,530002849,114.24,727,3.9,640310,1986-10-18
81973359,652000,4426807000,1986-10-20,530182643,530269043,960.0,2278181,5.26,651110,1986-10-21
74813246,653240,1948871800,1986-10-14,529671967,529758367,5799.36,1289818,5.36,653240,1986-10-15
83561825,633080,2936760200,1986-10-21,530281305,530367705,645.12,2278190,5.26,632660,1986-10-22
75342526,653240,2126438300,1986-10-14,529692347,529778747,2061.12,734,3.9,653240,1986-10-15
66161886,640400,4227291800,1986-10-14,529661996,529748396,114.24,727,3.9,640310,1986-10-15
76787201,637640,4361300700,1986-10-16,529826182,529912582,288.0,799,1.10,637640,1986-10-17
88350106,633540,4577611200,1986-10-25,530623057,530709457,460.8,2278181,5.26,632660,1986-10-26
82839868,642320,2939172000,1986-10-21,530251247,530337647,271.68,84432,3.1,642020,1986-10-22
75101578,637040,4394810000,1986-10-14,529682445,529768845,211.2,3772,2.35,636370,1986-10-15
83298810,637640,4179089700,1986-10-21,530270284,530356684,345.6,1287997,1.10,637640,1986-10-22
87599537,638520,4086534100,1986-10-24,530552395,530638795,393.6,2088048,1.7,637680,1986-10-25
76238071,637640,4226801000,1986-10-15,529766968,529853368,80.64,796,1.10,637640,1986-10-16
80594477,622500,3943703200,1986-10-19,530088277,530174677,96.0,1104365,1.38,622470,1986-10-20
73678088,653240,4101491800,1986-10-13,529596943,529683343,412.8,46,1.21,653240,1986-10-14
89328198,653240,2722105400,1986-10-26,530707832,530794232,671.04,5530,1.32,653240,1986-10-27
79875620,631870,2864683600,1986-10-18,530015655,530102055,24.58,1178049,1.10,631730,1986-10-19
82164758,633080,4173747500,1986-10-20,530190040,530276440,771.84,2278163,5.37,632660,1986-10-21
85339760,621670,1925527700,1986-10-23,530418083,530504483,172.8,2278182,5.26,621590,1986-10-24
74230247,637640,4274047300,1986-10-14,529684224,529770624,134.4,86454,3.40,637640,1986-10-15
74917059,646600,4465300900,1986-10-14,529675527,529761927,201.6,2059605,1.13,645790,1986-10-15
73739114,625810,3175947500,1986-10-13,529595577,529681977,268.8,2278182,5.26,625670,1986-10-14
82734300,654070,2954414200,1986-10-21,530302367,530388767,12.67,1178078,1.10,653700,1986-10-22
79535930,659300,4132556300,1986-10-18,530000258,530259458,207.36,46,1.21,659200,1986-10-21
85750863,637640,4053672600,1986-10-23,530441332,530700532,57.6,1288882,1.10,637640,1986-10-26
81552294,621670,3052154600,1986-10-20,530166117,530252517,230.4,2058730,3.25,621590,1986-10-21
75958208,642790,3081048100,1986-10-16,529827948,530432748,6645.31,1289833,1.33,642480,1986-10-23
83492745,654070,3549466500,1986-10-21,530280943,530367343,134.4,1104365,1.38,653700,1986-10-22
82856668,628970,767843100,1986-10-21,530253110,530339510,134.4,2097891,3.41,628780,1986-10-22
72806735,641780,4264872500,1986-10-12,529537535,529623935,49.92,2094678,1.10,641470,1986-10-13
88945257,641780,4168852200,1986-10-26,530688850,530775250,15.36,1178049,1.10,641470,1986-10-27
88217020,662810,4273910900,1986-10-25,530616643,530703043,115.2,1104365,1.38,662530,1986-10-26
86289470,637640,3935960500,1986-10-23,530476668,530735868,1866.24,799,1.10,637640,1986-10-26
86671851,661420,3007939500,1986-10-24,530515867,530602267,153.6,2179420,1.7,660710,1986-10-25
75123440,639580,2613124300,1986-10-14,529683338,529769738,3646.08,2278181,5.26,637680,1986-10-15
81522207,652790,3364113300,1986-10-20,530162593,530248993,288.0,383,4.42,652560,1986-10-21
86081761,653240,2885922100,1986-10-23,530454688,530541088,576.0,28234,3.27,653240,1986-10-24
77967181,641780,3522744500,1986-10-16,529863705,529950105,816.0,1104365,1.38,641470,1986-10-17
80699186,637640,2955291300,1986-10-19,530092770,530179170,1766.4,2096700,1.13,637640,1986-10-20
72971744,637640,3533632500,1986-10-13,529567237,529653637,129.6,779,1.10,637640,1986-10-14
80479291,637640,2602443100,1986-10-19,530079253,530165653,470.4,2141363,1.14,637640,1986-10-20
81754661,637640,3253728200,1986-10-20,530175569,530261969,2688.0,2171441,1.14,637640,1986-10-21
78759032,634450,4030315100,1986-10-17,529928311,530014711,19.2,19,1.19,632660,1986-10-18
69474604,658080,4218720100,1986-10-13,529606993,529779793,229.44,744,3.30,657610,1986-10-15
83246717,637640,3998375900,1986-10-21,530268386,530354786,253.44,1218605,1.7,637640,1986-10-22
82187463,653240,4092691100,1986-10-20,530191366,530277766,288.0,86454,3.40,653240,1986-10-21
74262322,638910,2728270100,1986-10-14,529653666,529740066,575.04,3803,2.5,637680,1986-10-15
86325375,635430,3323327000,1986-10-23,530464407,530723607,153.6,1104365,1.38,634930,1986-10-26
83639303,662810,2806956600,1986-10-21,530284636,530371036,322.56,2278163,5.37,662530,1986-10-22
72933718,638450,1128293800,1986-10-13,529565288,529651688,528.0,2058739,3.25,637680,1986-10-14
79986649,652000,3548172700,1986-10-18,530021423,530107823,700.8,1104365,1.38,651110,1986-10-19
82597106,631870,4098716300,1986-10-20,530207982,530294382,24.58,1178046,1.10,631730,1986-10-21
79577031,637640,3604420700,1986-10-18,530002237,530088637,1248.0,1210476,1.13,637640,1986-10-19
79619282,630090,2707611400,1986-10-18,530003937,530090337,384.0,44730,3.27,629990,1986-10-19
89084320,637640,3943698900,1986-10-26,530696034,530782434,449.54,2278175,5.29,637640,1986-10-27
89475831,637640,4154455900,1986-10-26,530717151,530803551,153.6,2275142,1.13,637640,1986-10-27
72835184,644200,3567613700,1986-10-13,529554129,529640529,614.4,4927,2.31,643700,1986-10-14
82849385,652000,4427001000,1986-10-21,530252398,530338798,50.69,1178078,1.10,651110,1986-10-22
85304129,653240,2888164700,1986-10-22,530400168,530486568,230.4,2278295,1.2,653240,1986-10-23
79399513,644560,4266968600,1986-10-17,529974043,530060443,614.4,2278181,5.26,644490,1986-10-18
84276843,653040,4057943000,1986-10-22,530348407,530434807,576.0,1210474,1.13,652560,1986-10-23
73492030,637640,4331656400,1986-10-13,529585244,529671644,211.2,1104365,1.38,637640,1986-10-14
80800785,654490,4153519800,1986-10-19,530097084,530183484,153.6,2097890,3.41,653700,1986-10-20
87931463,637770,3760188100,1986-10-25,530606437,530692837,124.8,1210474,1.13,637680,1986-10-26
80539317,637640,3147463100,1986-10-19,530110844,530197244,518.4,2278180,5.26,637640,1986-10-20
78872276,653040,4132074900,1986-10-17,529932539,530364539,1724.16,3826,2.5,652560,1986-10-22
81764364,637640,3911359000,1986-10-20,530175697,530780497,3047.04,2278183,5.26,637640,1986-10-27
78014144,647420,3989542800,1986-10-16,529863620,530209220,285.12,4928,2.31,646710,1986-10-20
76796554,625810,3701804600,1986-10-16,529834542,529920942,163.2,83947,3.20,625670,1986-10-17
79716602,628970,3482892600,1986-10-18,530008105,530094505,192.0,1210476,1.13,628780,1986-10-19
78192705,637640,3946097200,1986-10-16,529880337,530053137,103.68,1178049,1.10,637640,1986-10-18
85593558,625650,3398609100,1986-10-23,530435852,530608652,1773.12,2278182,5.26,625330,1986-10-25
77280809,653240,4040195700,1986-10-16,529836351,529922751,412.8,46,1.21,653240,1986-10-17
78090579,637640,4464976700,1986-10-16,529866378,529952778,76.8,779,1.10,637640,1986-10-17
73917845,654070,4092929400,1986-10-13,529606075,529692475,34.56,2094678,1.10,653700,1986-10-14
85964660,643560,3976221500,1986-10-23,530449753,530536153,480.0,3809,2.35,643250,1986-10-24
75063402,650400,3685245500,1986-10-14,529681031,529767431,460.8,1087250,1.7,650130,1986-10-15
79865687,661420,2392792500,1986-10-18,530015174,530101574,408.0,2088051,1.7,660710,1986-10-19
74653933,630090,3956652600,1986-10-14,529666245,529752645,13.44,2094678,1.10,629990,1986-10-15
75007874,640860,3837664000,1986-10-14,529679328,529765728,172.8,1087251,1.7,640310,1986-10-15
83508459,653241,4238825300,1986-10-21,530279019,530711019,1935.36,3809,2.35,653420,1986-10-26
74180768,623130,3952254800,1986-10-14,529648600,529907800,715.2,2169972,3.1,623110,1986-10-17
81230107,653240,3539125200,1986-10-19,530117344,530203744,153.6,2059415,3.17,653240,1986-10-20
84001751,637640,3742457300,1986-10-21,530305427,530478227,393.6,1178049,1.10,637640,1986-10-23
75676552,633540,3870190700,1986-10-15,529740950,529827350,240.0,3804,2.5,632660,1986-10-16
13137,637640,3802325600,1986-10-16,529839038,529925438,76.8,1178049,1.10,637640,1986-10-17
75274917,652000,4201334100,1986-10-14,529689638,529776038,124.8,1287493,1.13,651110,1986-10-15
83115762,637640,3992391500,1986-10-21,530265666,530352066,470.4,2141372,1.14,637640,1986-10-22
77562934,630090,3873363600,1986-10-16,529847316,529933716,998.4,1104365,1.38,629990,1986-10-17
79327514,661420,3189075700,1986-10-18,530012780,530099180,230.4,3755,1.8,660710,1986-10-19
54400288,653240,2793832500,1986-10-22,530394752,530481152,124.8,86456,3.40,653240,1986-10-23
70797809,628970,3754748600,1986-10-16,529836104,529922504,192.0,744,3.30,628780,1986-10-17
73990918,658080,2443189900,1986-10-13,529605809,529692209,96.0,2169973,3.1,657610,1986-10-14
83214420,656830,1968200200,1986-10-21,530267339,530353739,613.44,2094222,3.20,656520,1986-10-22
80263305,637640,4098541600,1986-10-18,530034336,530120736,916.8,1218601,1.7,637640,1986-10-19
76871139,652100,3647590800,1986-10-16,529816449,529902849,144.0,2169977,3.1,651110,1986-10-17
78105123,633540,4261021000,1986-10-23,530472801,530559201,38.4,4145,3.3,632660,1986-10-24
74481510,637640,2815112300,1986-10-14,529660873,529747273,6669.12,2278163,5.37,637640,1986-10-15
74749957,650400,4433676200,1986-10-14,529669622,529756022,528.0,2242399,1.3,650130,1986-10-15
73825881,654070,4577484800,1986-10-13,529598913,529685313,115.2,304,1.34,653700,1986-10-14
76308696,646600,4465300900,1986-10-15,529762836,529849236,201.6,2059605,1.13,645790,1986-10-16
73747781,653240,2308329300,1986-10-13,529595878,529682278,134.4,331,1.18,653240,1986-10-14
75999729,637640,3822234100,1986-10-15,529751137,529837537,321.98,1289818,5.36,637640,1986-10-16
88955688,637640,4131282400,1986-10-26,530689835,530776235,1286.4,2278190,5.26,637640,1986-10-27
80680436,644200,4178915000,1986-10-19,530091939,530178339,115.2,2097719,1.14,643700,1986-10-20
80411320,637640,3916365800,1986-10-18,530048689,530135089,988.8,2093777,1.21,637640,1986-10-19
75645900,642790,3829239700,1986-10-15,529740056,529826456,153.6,2177759,1.14,642480,1986-10-16
79798506,647420,3958110300,1986-10-18,530011842,530098242,460.8,3764,1.8,646710,1986-10-19
74734158,637640,4012617300,1986-10-14,529669053,529755453,76.8,2059399,1.10,637640,1986-10-15
61476920,640530,4020890100,1986-10-17,529915599,530001999,114.24,727,3.9,640310,1986-10-18
86896469,631270,2145528100,1986-10-24,530525895,530612295,162.24,83952,3.20,631080,1986-10-25
75939982,637641,3958450600,1986-10-15,529750967,529837367,211.2,44732,3.27,637640,1986-10-16
82513286,637640,4029897700,1986-10-20,530204346,530463546,345.6,1178046,1.10,637640,1986-10-23
77048594,637640,3976351700,1986-10-16,529828376,529914776,441.6,2059604,1.13,637640,1986-10-17
87178168,641780,3718477100,1986-10-24,530534993,530707793,156.67,1178078,1.10,641470,1986-10-26
75800954,641780,4161594500,1986-10-15,529744978,530176978,1109.76,2278169,5.30,641470,1986-10-20
82718320,625810,4008514100,1986-10-20,530215236,530301636,268.8,2278181,5.26,625670,1986-10-21
81539493,654070,4577484800,1986-10-20,530176009,530262409,115.2,304,1.34,653700,1986-10-21
74202696,661420,4433243800,1986-10-14,529650259,530255059,858.24,4928,2.31,660710,1986-10-21
74845564,640860,4060136000,1986-10-14,529673034,529932234,230.4,1104365,1.38,640310,1986-10-17
73580888,637640,2648630200,1986-10-13,529596358,529682758,614.4,343,1.34,637640,1986-10-14
79485836,653391,4010705900,1986-10-18,529997280,530083680,1475.52,2094222,3.20,660711,1986-10-19
51314807,637640,3506962800,1986-10-18,530008303,530094703,3.84,5537,1.32,637640,1986-10-19
80800117,661100,4034210000,1986-10-19,530098836,530185236,288.0,44731,3.27,660710,1986-10-20
81079031,637640,4363228400,1986-10-19,530110594,530196994,316.8,579,1.21,637640,1986-10-20
73645208,637640,4154455900,1986-10-13,529593951,529680351,153.6,2275142,1.13,637640,1986-10-14
82148103,642320,3679740300,1986-10-20,530189314,530621314,384.0,24,1.0,642020,1986-10-25
81835402,638370,3559168900,1986-10-20,530177984,530264384,575.04,3803,2.5,637680,1986-10-21
76914034,621630,3644023200,1986-10-16,529821878,529908278,76.8,1104365,1.38,621590,1986-10-17
89169290,637640,2130003000,1986-10-26,530702143,530788543,673.92,2093621,4.24,637640,1986-10-27
84707859,657600,4497685800,1986-10-22,530363310,530449710,480.0,2278181,5.26,657310,1986-10-23
50952146,637640,3506962800,1986-10-14,529662703,529749103,3.84,5537,1.32,637640,1986-10-15
97301932,637640,3988570900,1986-11-02,531342849,531429249,155.52,799,1.10,637640,1986-11-03
87365942,637040,4394769600,1986-10-24,530542844,530629244,614.4,3771,2.35,636370,1986-10-25
80579194,642790,2129601300,1986-10-23,530455398,530541798,2203.2,2097890,3.41,642480,1986-10-24
87776551,639740,3210015500,1986-10-24,530566962,530653362,103.68,19,1.19,637680,1986-10-25
86564421,637640,4227310700,1986-10-24,530545450,530631850,80.64,1178078,1.10,637640,1986-10-25
74230505,637440,3867816800,1986-10-14,529652044,529738444,299.52,2278182,5.26,637260,1986-10-15
82996073,637640,3285316700,1986-10-21,530260172,530346572,48.0,590,1.21,637640,1986-10-22
79741103,653391,4093178000,1986-10-18,530009189,530441189,1349.76,4928,2.31,660711,1986-10-23
74944309,641200,2756429400,1986-10-14,529676541,529849341,172.8,3755,1.8,640310,1986-10-16
85495054,637640,3840098100,1986-10-23,530432463,530518863,57.6,572,1.2,637640,1986-10-24
88884668,628970,3858033000,1986-10-26,530682133,530768533,57.6,1288671,1.38,628780,1986-10-27
76003266,638790,4066034000,1986-10-15,529751263,529837663,115.2,24,1.0,637680,1986-10-16
61619546,635860,4031198300,1986-10-18,530036463,530641263,3863.04,4929,2.31,635730,1986-10-25
72907110,638400,2712808500,1986-10-13,529563647,529650047,153.6,1087251,1.7,637680,1986-10-14
82912020,637640,3586549100,1986-10-21,530256641,530343041,537.6,2097891,3.41,637640,1986-10-22
83441182,628970,3055166200,1986-10-21,530276043,530448843,76.8,1287493,1.13,628780,1986-10-23
79700298,637640,3989225700,1986-10-18,530007348,530093748,528.0,2170273,1.13,637640,1986-10-19
75405008,637640,3738169400,1986-10-14,529697252,529783652,326.4,86454,3.40,637640,1986-10-15
72923016,632490,3775557000,1986-10-13,529564550,529650950,737.28,2278181,5.26,632390,1986-10-14
86101216,623880,3924201100,1986-10-23,530455542,530541942,238.08,2278182,5.26,623840,1986-10-24
75412652,651130,2960160100,1986-10-14,529698465,529784865,57.6,2171444,1.14,651110,1986-10-15
88365324,653240,3518080900,1986-10-25,530623845,530710245,1286.4,2278163,5.37,653240,1986-10-26
89365649,639740,3669017100,1986-10-26,530709634,530796034,960.0,2278163,5.37,637680,1986-10-27
82251052,637040,4394810000,1986-10-20,530193666,530280066,537.6,3772,2.35,636370,1986-10-21
87878642,659880,2849168100,1986-10-25,530600902,530687302,96.0,83950,3.20,659540,1986-10-26
79681482,653240,2722105400,1986-10-18,530006554,530092954,124.8,5530,1.32,653240,1986-10-19
78471208,637640,4080152800,1986-10-17,529917461,530003861,1497.6,328,1.18,637640,1986-10-18
87986439,637770,3802030400,1986-10-25,530607078,530693478,288.0,1289837,1.33,637680,1986-10-26
75855774,640860,3943234400,1986-10-15,529746686,529833086,230.4,281,1.34,640310,1986-10-16
73534547,652430,3896819500,1986-10-13,529587036,530191836,806.4,1104365,1.38,652220,1986-10-20
85660933,637640,4157128800,1986-10-23,530438150,530697350,595.2,2300035,1.8,637640,1986-10-26
83636994,653240,3250853200,1986-10-21,530284541,530370941,816.0,2096700,1.13,653240,1986-10-22
77529495,643190,4077892600,1986-10-16,529845961,530277961,341.76,4929,2.31,643030,1986-10-21
77647750,623430,3449980700,1986-10-16,529850741,529937141,76.8,2096700,1.13,623410,1986-10-17
73691392,637640,3646645500,1986-10-13,529593824,530198624,1152.0,1210474,1.13,637640,1986-10-20
80520173,647420,4227016400,1986-10-19,530094655,530181055,613.44,4928,2.31,646710,1986-10-20
99748653,637640,4497063000,1986-11-03,531433001,531519401,518.4,25,1.0,637640,1986-11-04
83488226,654460,896724400,1986-10-21,530278075,530364475,57.6,2097891,3.41,653700,1986-10-22
83765169,633540,3336486300,1986-10-21,530289849,530721849,1824.0,343,1.34,632660,1986-10-26
75309278,660930,3914380700,1986-10-14,529691062,529863862,85.44,3771,2.35,660710,1986-10-16
86704555,641780,2270545900,1986-10-24,530517637,530690437,144.0,1104365,1.38,641470,1986-10-26
3547774,650400,3372446600,1986-10-13,529603663,529690063,439.68,1175334,1.10,650130,1986-10-14
72932984,624430,4098686500,1986-10-13,529565248,529651648,518.4,2278182,5.26,624300,1986-10-14
48793787,637640,3507666600,1986-10-28,530912830,530999230,7.68,5537,1.32,637640,1986-10-29
86575305,631270,4091954800,1986-10-24,530503240,530589640,613.44,2169973,3.1,631080,1986-10-25
89066101,652000,3950372600,1986-10-26,530714345,530800745,480.0,2097893,3.41,651110,1986-10-27
82584404,653240,3590184800,1986-10-20,530207473,530293873,28.8,797,1.10,653240,1986-10-21
88989674,621630,4165822800,1986-10-26,530691595,530777995,76.8,1104365,1.38,621590,1986-10-27
82559006,656350,2496918300,1986-10-20,530206352,530292752,192.0,1210474,1.13,655190,1986-10-21
87803051,651550,3998134500,1986-10-24,530576201,530662601,218.88,1210476,1.13,651110,1986-10-25
76456353,661420,3722746600,1986-10-15,529768575,529854975,13.44,2094678,1.10,660710,1986-10-16
85607132,646600,3134805100,1986-10-23,530436322,530522722,576.0,1287649,3.25,645790,1986-10-24
77399220,637770,3820518600,1986-10-16,529840837,529927237,703.68,2278163,5.37,637680,1986-10-17
79642748,654070,3368351800,1986-10-18,530004940,530091340,57.6,1177597,1.6,653700,1986-10-19
69586706,653241,3814558400,1986-10-19,530076779,530163179,153.6,83952,3.20,653420,1986-10-20
74342224,653240,3644933400,1986-10-14,529667147,529753547,518.4,2278193,5.26,653240,1986-10-15
89236483,659880,4173029700,1986-10-26,530703274,530789674,276.48,2278181,5.26,659540,1986-10-27
79943431,633540,4012186500,1986-10-18,530019268,530105668,1152.0,2278163,5.37,632660,1986-10-19
83712918,638530,2529892400,1986-10-21,530287685,530374085,2303.04,2278163,5.37,637680,1986-10-22
86006031,640860,3096649100,1986-10-23,530453486,530539886,753.6,2179500,1.7,640310,1986-10-24
85754048,637640,3940102000,1986-10-24,530527769,530614169,1611.84,2170143,3.3,637640,1986-10-25
72985527,640860,3754144800,1986-10-13,529567640,529826840,276.48,1210480,1.13,640310,1986-10-16
79598563,625810,3978802900,1986-10-18,530003070,530089470,672.0,1287649,3.25,625670,1986-10-19
77919639,655100,3956516700,1986-10-18,530041694,530128094,11.52,793,1.10,654860,1986-10-19
94943721,633540,3004377800,1986-10-30,531089241,531175641,662.4,24,1.0,632660,1986-10-31
54400547,653240,2793832500,1986-10-29,530999552,531085952,124.8,86456,3.40,653240,1986-10-30
77444281,637640,3854976500,1986-10-16,529842529,529928929,28.8,784,1.10,637640,1986-10-17
77063537,637640,3929124700,1986-10-16,529828931,530088131,249.6,1147261,1.2,637640,1986-10-19
78405017,637770,3760188100,1986-10-18,530001637,530088037,124.8,1210474,1.13,637680,1986-10-19
83031363,641780,3843345000,1986-10-21,530261297,530434097,85.44,86470,3.17,641470,1986-10-23
85451419,625810,4044072100,1986-10-23,530430923,530517323,672.0,2278193,5.26,625670,1986-10-24
84742005,654070,3549466500,1986-10-22,530367343,530453743,134.4,1104365,1.38,653700,1986-10-23
78254497,646600,2624332600,1986-10-17,529905868,529992268,192.0,44730,3.27,645790,1986-10-18
76766393,642790,3858349900,1986-10-15,529799067,529885467,96.0,2093777,1.21,642480,1986-10-16
88029647,650400,2969015100,1986-10-25,530622192,530708592,815.04,2097884,3.41,650130,1986-10-26
82890358,650400,3469487600,1986-10-21,530255494,530341894,268.8,1287655,3.25,650130,1986-10-22
72781725,637640,3818702600,1986-10-12,529532775,529619175,34.56,779,1.10,637640,1986-10-13
75701859,636500,3814226500,1986-10-15,529741856,529828256,921.6,2278185,5.26,636370,1986-10-16
85239088,640860,3437734200,1986-10-22,530384442,530470842,88.32,2278163,5.37,640310,1986-10-23
88832183,637640,3998699900,1986-10-25,530650945,530737345,360.0,2163769,4.43,637640,1986-10-26
82887784,623130,4009413700,1986-10-21,530257092,530343492,57.6,2096700,1.13,623110,1986-10-22
41370122,637640,4151135500,1986-10-19,530089700,530176100,192.0,2179500,1.7,637640,1986-10-20
76525955,642800,3978205800,1986-10-15,529771238,529857638,155.36,2278174,5.29,642480,1986-10-16
78234653,654070,2805315800,1986-10-17,529902276,529988676,1805.76,2071309,4.24,653700,1986-10-18
81223342,647030,2533459600,1986-10-19,530117058,530203458,96.0,2058738,3.25,646710,1986-10-20
74050114,634400,4094790500,1986-10-13,529611615,529698015,100.8,3764,1.8,632660,1986-10-14
82045611,630090,2238579200,1986-10-20,530185343,530271743,76.8,1104365,1.38,629990,1986-10-21
76781045,641780,4328902900,1986-10-16,529831295,529917695,403.2,1104365,1.38,641470,1986-10-17
72855097,628970,3312331100,1986-10-15,529731333,529817733,2404.8,2169975,3.1,628780,1986-10-16
86421586,653040,3551311500,1986-10-23,530468811,530555211,364.8,2278163,5.37,652560,1986-10-24
75421785,659020,4109942200,1986-10-14,529699904,529786304,153.6,86470,3.17,658170,1986-10-15
72899305,653240,2437020400,1986-10-13,529563098,529995098,4623.36,2278185,5.26,653240,1986-10-18
73761387,637640,4329408400,1986-10-13,529596365,530201165,2691.84,3824,2.5,637640,1986-10-20
86964648,647420,4227016400,1986-10-24,530526643,530613043,613.44,4928,2.31,646710,1986-10-25
78110170,647490,4122961500,1986-10-16,529868652,530473452,618.24,200,1.32,646710,1986-10-23
73043612,625810,4217931500,1986-10-13,529569716,530001716,2712.96,4928,2.31,625670,1986-10-18
73177673,653240,2194018300,1986-10-13,529573867,530005867,2031.36,2278193,5.26,653240,1986-10-18
78737388,631870,2864683600,1986-10-17,529927440,530013840,24.58,1178049,1.10,631730,1986-10-18
87210095,637640,4020949100,1986-10-24,530536217,530622617,393.6,798,1.10,637640,1986-10-25
83961752,633080,3906427500,1986-10-21,530298080,530730080,4435.2,3809,2.35,632660,1986-10-26
82908109,650400,3814998000,1986-10-21,530256459,530342859,692.93,1289818,5.36,650130,1986-10-22
82085901,661420,3754259000,1986-10-20,530186809,530446009,1092.48,3827,2.5,660710,1986-10-23
89852664,637640,4211309900,1986-10-26,530738561,530824961,360.0,85969,4.43,637640,1986-10-27
72893991,637640,4175232800,1986-10-13,529562691,529649091,1926.72,4145,3.3,637640,1986-10-14
80330921,656350,2143277700,1986-10-18,530037386,530123786,336.0,2169972,3.1,655190,1986-10-19
83848185,637640,3917715700,1986-10-22,530380092,530466492,28.8,799,1.10,637640,1986-10-23
81078894,637640,4154455900,1986-10-19,530112351,530198751,153.6,2275142,1.13,637640,1986-10-20
84767981,630090,3873363600,1986-10-22,530365776,530452176,998.4,1104365,1.38,629990,1986-10-23
88477090,637640,3269343200,1986-10-25,530636439,530722839,9.6,2179500,1.7,637640,1986-10-26
86710264,650400,4088656300,1986-10-24,530517677,530604077,268.8,3827,2.5,650130,1986-10-25
53408444,637640,3847525500,1986-10-17,529912638,529999038,1410.24,4151,3.3,637640,1986-10-18
73060446,637640,1984442800,1986-10-13,529570264,529656664,896.64,2094222,3.20,637640,1986-10-14
77637808,654070,4173719200,1986-10-16,529850389,529936789,345.6,2088043,1.7,653700,1986-10-17
87734213,633540,3732139300,1986-10-24,530558087,530817287,1641.6,1218617,1.7,632660,1986-10-27
81911101,624840,2446264500,1986-10-20,530180371,530266771,172.8,2169972,3.1,624770,1986-10-21
89001204,633040,3230160900,1986-10-26,530692207,530778607,868.8,2277765,1.6,632660,1986-10-27
76829367,637640,1984442800,1986-10-16,529835501,529921901,2004.48,2094222,3.20,637640,1986-10-17
81909656,637640,1984442800,1986-10-20,530180323,530266723,1266.24,2094222,3.20,637640,1986-10-21
80816055,637640,3743647000,1986-10-19,530099579,530185979,537.6,2300110,1.7,637640,1986-10-20
74923340,637640,3976351700,1986-10-14,529675771,529762171,441.6,2059604,1.13,637640,1986-10-15
74281542,653040,3901754400,1986-10-14,529654671,529741071,547.2,304,1.34,652560,1986-10-15
85589170,638150,4077393700,1986-10-23,530439794,530526194,672.0,2088048,1.7,637680,1986-10-24
77115465,633540,4047551200,1986-10-16,529835545,529921945,470.4,2097891,3.41,632660,1986-10-17
88304960,650210,3707112100,1986-10-25,530622556,530708956,192.0,1104365,1.38,650130,1986-10-26
86812397,637640,3306177000,1986-10-24,530521341,530607741,2599.68,83950,3.20,637640,1986-10-25
42360628,625390,4016689700,1986-10-22,530362858,530449258,360.0,2169975,3.1,625330,1986-10-23
85800545,653240,4069676700,1986-10-23,530444738,530531138,163.2,1178078,1.10,653240,1986-10-24
82867828,641780,4264872500,1986-10-21,530255034,530341434,49.92,2094678,1.10,641470,1986-10-22
84741443,637640,2704367800,1986-10-22,530364638,530451038,988.8,2093777,1.21,637640,1986-10-23
75784147,637640,3494945100,1986-10-15,529744498,529830898,207.36,293,1.2,637640,1986-10-16
71969749,637640,3891463900,1986-10-16,529829533,529915933,192.0,2097890,3.41,637640,1986-10-17
82779816,633540,2817344900,1986-10-22,530352062,530438462,813.12,83952,3.20,632660,1986-10-23
73438569,646600,4179388400,1986-10-13,529584877,529671277,115.2,1104365,1.38,645790,1986-10-14
79779990,653240,4069676700,1986-10-18,530012738,530099138,163.2,1178078,1.10,653240,1986-10-19
81632952,653240,3828425400,1986-10-20,530173106,530259506,864.0,281,1.34,653240,1986-10-21
76871046,638150,3054939700,1986-10-16,529822146,529908546,316.8,1178210,3.25,637680,1986-10-17
53410800,637640,3847525500,1986-10-22,530344638,530431038,1410.24,4151,3.3,637640,1986-10-23
80517544,653040,3650477300,1986-10-19,530083853,530170253,672.0,1287647,3.25,652560,1986-10-20
79284027,654070,3944092200,1986-10-17,529951317,530556117,691.2,2093777,1.21,653700,1986-10-24
81461516,637640,2718778300,1986-10-19,530136209,530568209,2376.96,2169973,3.1,637640,1986-10-24
79844757,635320,3988810100,1986-10-18,530014109,530186909,259.2,2059604,1.13,634930,1986-10-20
73393127,643370,4098060000,1986-10-13,529581339,529840539,172.8,2199191,1.14,643250,1986-10-16
84603127,637770,3820518600,1986-10-22,530359240,530445640,703.68,2278163,5.37,637680,1986-10-23
75724823,633540,4019553600,1986-10-15,529742720,530347520,5283.84,4930,2.31,632660,1986-10-22
84094864,637640,3828051700,1986-10-22,530338072,530424472,96.0,348,1.34,637640,1986-10-23
78361720,625390,3590254100,1986-10-18,530014610,530101010,48.0,1210476,1.13,625330,1986-10-19
76812887,638790,4395608600,1986-10-15,529791949,529878349,28.8,1178078,1.10,637680,1986-10-16
72990147,631270,4063936500,1986-10-13,529567815,529654215,57.6,744,3.30,631080,1986-10-14
75930961,637640,4278795800,1986-10-15,529771144,529857544,326.4,86454,3.40,637640,1986-10-16
75722189,639280,4186680200,1986-10-15,529743655,529830055,373.44,83952,3.20,637680,1986-10-16
76222396,647420,2256659400,1986-10-16,529831501,529917901,288.0,2094222,3.20,646710,1986-10-17
76731420,637640,4012625100,1986-10-15,529779289,529865689,787.97,1178078,1.10,637640,1986-10-16
81454644,637640,4465444500,1986-10-20,530197649,530284049,195.84,1178078,1.10,637640,1986-10-21
75400527,637640,4175559100,1986-10-14,529696688,529783088,96.77,1144478,1.10,637640,1986-10-15
74140966,637640,3290177900,1986-10-14,529644649,529731049,38.4,592,1.21,637640,1986-10-15
74600362,653240,3235811200,1986-10-14,529664484,529750884,1352.64,2170143,3.3,653240,1986-10-15
87231005,622660,4127835600,1986-10-24,530537078,530796278,207.36,1104365,1.38,622650,1986-10-27
85525569,630090,2334139000,1986-10-23,530446261,530532661,336.0,2097890,3.41,629990,1986-10-24
84718200,634450,3119972100,1986-10-22,530363725,530450125,322.56,2278181,5.26,632660,1986-10-23
77303859,634450,2208354200,1986-10-16,529837188,530009988,321.6,2278182,5.26,632660,1986-10-18
76503846,662210,4088359500,1986-10-15,529770360,529856760,76.8,3928,1.39,662000,1986-10-16
75634060,637640,4265232200,1986-10-15,529739565,529825965,451.2,4927,2.31,637640,1986-10-16
81316667,630530,3871782500,1986-10-19,530121634,530208034,468.48,2278163,5.37,630270,1986-10-20
87240160,637640,2704367800,1986-10-24,530537442,530623842,988.8,2093777,1.21,637640,1986-10-25
87136892,653240,3237956000,1986-10-24,530533306,530619706,134.4,1210474,1.13,653240,1986-10-25
92460205,637640,4062635100,1986-10-28,530916300,531002700,360.0,22467,4.43,637640,1986-10-29
88872108,659020,3883425600,1986-10-26,530678755,530765155,326.4,2058728,3.25,658170,1986-10-27
83099793,652000,3943942700,1986-10-21,530269374,530355774,960.0,2278191,5.26,651110,1986-10-22
84924093,633540,4013271000,1986-10-22,530372121,530458521,470.4,2097884,3.41,632660,1986-10-23
78547691,904741,4097990600,1986-10-17,529920124,530006524,383.04,4145,3.3,900000,1986-10-18
86789343,635320,4097834100,1986-10-24,530520764,530607164,357.12,226,1.7,634930,1986-10-25
79354551,653265,4142424700,1986-10-17,529958619,530045019,172.8,44725,3.25,653420,1986-10-18
79591156,641780,4031653700,1986-10-18,530002842,530089242,710.4,2278181,5.26,641470,1986-10-19
82478185,637640,4211741900,1986-10-20,530203162,530289562,195.84,1178078,1.10,637640,1986-10-21
85327770,628970,3995149600,1986-10-23,530413238,530499638,19.2,2300035,1.8,628780,1986-10-24
77806097,653271,4134284000,1986-10-16,529857796,529944196,57.6,2279171,1.7,623845,1986-10-17
54493531,649870,3669319800,1986-10-25,530609983,530696383,435.84,734,3.9,649820,1986-10-26
76384100,637640,2785557600,1986-10-15,529767718,529854118,182.4,1210474,1.13,637640,1986-10-16
69586469,653241,3814558400,1986-10-15,529731179,529817579,153.6,83952,3.20,653420,1986-10-16
75122293,653240,3863733300,1986-10-14,529683301,529769701,129.6,1178049,1.10,653240,1986-10-15
85519869,647420,4227405800,1986-10-23,530433336,530519736,737.28,2278189,5.26,646710,1986-10-24
82377939,637640,4239097100,1986-10-20,530199020,530285420,195.84,1178078,1.10,637640,1986-10-21
85602013,637640,4196866000,1986-10-23,530436177,530522577,80.64,1178081,1.10,637640,1986-10-24
88808261,633540,4012186500,1986-10-25,530645154,530731554,1152.0,2278163,5.37,632660,1986-10-26
77161134,637640,4196866000,1986-10-16,529832223,529918623,138.24,1178081,1.10,637640,1986-10-17
82177831,644200,4093397300,1986-10-20,530190571,530276971,172.8,1287252,1.14,643700,1986-10-21
79233347,628500,3348565100,1986-10-17,529968469,530227669,1132.8,1104365,1.38,628450,1986-10-20
76305696,640160,625172200,1986-10-15,529762684,530367484,1929.6,2278188,5.26,640000,1986-10-22
85832743,636550,2399822700,1986-10-23,530444835,530531235,115.2,2094222,3.20,636370,1986-10-24
89580255,637640,2648630200,1986-10-26,530720154,530806554,436.8,343,1.34,637640,1986-10-27
76118288,653240,2770391400,1986-10-15,529755271,529841671,566.4,2300024,3.3,653240,1986-10-16
75329172,637250,4098317600,1986-10-14,529691974,529951174,910.08,3929,1.39,636370,1986-10-17
89674984,806640,4259014900,1986-10-26,530724573,530810973,403.2,3809,2.35,653240,1986-10-27
77015634,646600,4045313400,1986-10-16,529827271,530432071,2250.24,200,1.32,645790,1986-10-23
81442380,653040,4099959400,1986-10-19,530131592,530736392,1013.76,292,1.2,652560,1986-10-26
86893811,656850,4066570600,1986-10-24,530524033,530610433,46.08,563,1.0,656520,1986-10-25
73250087,640150,4207587200,1986-10-13,529576218,530181018,397.44,4956,2.22,640000,1986-10-20
76902930,656200,2326439200,1986-10-16,529820769,530252769,2517.12,2071309,4.24,655190,1986-10-21
80707921,653240,4094929100,1986-10-19,530093040,530179440,96.0,1175242,1.10,653240,1986-10-20
77858425,652000,3806576000,1986-10-16,529857937,529944337,163.8,2278171,5.29,651110,1986-10-17
84692177,648410,3001827700,1986-10-22,530362735,530449135,192.0,2097890,3.41,648340,1986-10-23
81980769,637640,3059337700,1986-10-21,530269309,530355709,192.0,2300006,1.7,637640,1986-10-22
84057847,635320,2733204400,1986-10-22,530335272,530508072,1293.12,2097890,3.41,634930,1986-10-24
13800521,654070,2355774700,1986-10-24,530520264,530606664,28.8,1175334,1.10,653700,1986-10-25
76787478,637640,4229230200,1986-10-15,529787137,529873537,76.8,2059399,1.10,637640,1986-10-16
74476042,650630,3189750600,1986-10-14,529660668,529919868,593.28,3803,2.5,650130,1986-10-17
77002771,637640,2438704900,1986-10-16,529826731,529913131,537.6,44732,3.27,637640,1986-10-17
76996752,638910,2728270100,1986-10-16,529826488,529912888,575.04,3803,2.5,637680,1986-10-17
82156201,649210,4091251500,1986-10-20,530189677,530794477,460.8,24,1.0,648960,1986-10-27
74148565,628500,3103547000,1986-10-14,529660867,529747267,499.2,1087251,1.7,628450,1986-10-15
78363494,650310,2950146200,1986-10-17,529916307,530002707,48.0,1210476,1.13,650130,1986-10-18
88083527,637640,3880684100,1986-10-25,530611083,530697483,28.8,2094678,1.10,637640,1986-10-26
78717266,631430,3929800400,1986-10-17,529926646,530185846,412.8,2278182,5.26,631080,1986-10-20
79547644,649870,3099946000,1986-10-18,530000887,530605687,3027.84,4954,2.22,649820,1986-10-25
86845921,637640,3604420700,1986-10-24,530522439,530608839,1248.0,1210476,1.13,637640,1986-10-25
79406783,637640,4266951000,1986-10-18,529981242,530067642,76.8,798,1.10,637640,1986-10-19
83591713,659880,4173029700,1986-10-21,530282639,530369039,276.48,2278181,5.26,659540,1986-10-22
86785199,634030,3269876100,1986-10-24,530524918,530611318,115.2,84438,3.1,632660,1986-10-25
73532085,637640,2484871100,1986-10-14,529660898,529747298,4748.16,2058739,3.25,637640,1986-10-15
77397071,625080,4274482000,1986-10-16,529840753,529927153,1243.2,2278182,5.26,624770,1986-10-17
84535933,653240,2399770000,1986-10-22,530357693,530444093,815.04,2097891,3.41,653240,1986-10-23
72803352,637640,4056311100,1986-10-13,529577434,529663834,28.8,1178049,1.10,637640,1986-10-14
78095892,637640,3623847500,1986-10-16,529867142,529953542,124.8,1287999,1.10,637640,1986-10-17
89116584,637640,4202946300,1986-10-26,530697632,530784032,672.0,4141,3.3,637640,1986-10-27
89099304,637770,3859991500,1986-10-26,530696758,530783158,153.6,576,1.21,637680,1986-10-27
73114087,633540,4047551200,1986-10-13,529571864,529658264,192.0,2097891,3.41,632660,1986-10-14
78195925,637640,2999233200,1986-10-16,529881488,529967888,76.8,1178049,1.10,637640,1986-10-17
81246451,661420,2168419400,1986-10-19,530118013,530204413,651.84,44730,3.27,660710,1986-10-20
87581029,631430,4153538500,1986-10-25,530638325,530724725,268.8,1287649,3.25,631080,1986-10-26
80421196,625810,3852764000,1986-10-18,530049816,530136216,672.0,2278163,5.37,625670,1986-10-19
73754640,653240,2126438300,1986-10-13,529604724,529691124,2061.12,734,3.9,653240,1986-10-14
86082070,653240,3795769500,1986-10-23,530454718,530541118,1843.2,3764,1.8,653240,1986-10-24
76520107,661420,2225884300,1986-10-15,529770987,529857387,201.6,86466,3.17,660710,1986-10-16
79544668,637640,3998568400,1986-10-18,530015134,530101534,1933.82,1289817,4.4,637640,1986-10-19
75252780,625810,4043000000,1986-10-14,529688736,529775136,69.12,1104365,1.38,625670,1986-10-15
42471151,637640,3558750400,1986-10-20,530197347,530283747,192.0,275,1.15,637640,1986-10-21
75492387,637640,3220064100,1986-10-15,529722674,530154674,2031.36,2278190,5.26,637640,1986-10-20
73437566,654070,1819644900,1986-10-13,529583079,530187879,1683.84,3807,2.5,653700,1986-10-20
76404374,621630,3933136100,1986-10-15,529766660,530025860,170.88,3929,1.39,621590,1986-10-18
87067116,621630,3434569200,1986-10-24,530530597,530789797,288.0,2300270,1.7,621590,1986-10-27
82559921,628970,3789717100,1986-10-20,530206393,530465593,499.2,1178213,3.25,628780,1986-10-23
79798036,624840,4361059900,1986-10-18,530011837,530098237,96.0,1210476,1.13,624770,1986-10-19
86308024,653240,2572909800,1986-10-23,530463645,530550045,163.2,1178078,1.10,653240,1986-10-24
82933886,623620,3066866800,1986-10-21,530257840,530517040,286.08,3809,2.35,623410,1986-10-24
77076798,647150,3032208000,1986-10-16,529829427,529915827,45.12,86460,3.40,646710,1986-10-17
77794646,653240,3560338300,1986-10-16,529857417,529943817,96.0,2278295,1.2,653240,1986-10-17
74315045,650510,3950480500,1986-10-15,529732428,529818828,38.4,1178051,1.10,650130,1986-10-16
73659474,625390,3766337600,1986-10-13,529592661,529679061,768.0,281,1.34,625330,1986-10-14
79641562,637640,3207225300,1986-10-18,530004899,530264099,656.64,1178078,1.10,637640,1986-10-21
74768813,621630,4229268300,1986-10-14,529670313,529756713,225.6,744,3.30,621590,1986-10-15
81531707,622630,3989152900,1986-10-20,530164009,530250409,207.36,2278182,5.26,622470,1986-10-21
73136021,655100,3155305600,1986-10-13,529594606,530199406,2620.8,1178210,3.25,654860,1986-10-20
76257933,662810,4034315300,1986-10-15,529760474,529846874,19.2,2059399,1.10,662530,1986-10-16
74288695,650400,4008670800,1986-10-14,529654546,529740946,2314.56,2278181,5.26,650130,1986-10-15
76488532,653240,4101491800,1986-10-15,529769743,529856143,412.8,46,1.21,653240,1986-10-16
78755940,630090,3890827100,1986-10-17,529928171,530014571,215.04,772,1.10,629990,1986-10-18
87451595,659300,2591189400,1986-10-24,530546437,530632837,1128.0,2278163,5.37,659200,1986-10-25
85674303,656901,1199892800,1986-10-24,530515862,530602262,297.6,2097890,3.41,656890,1986-10-25
86150295,646600,4171210900,1986-10-23,530459138,530545538,115.2,1104365,1.38,645790,1986-10-24
78265646,637640,2428944200,1986-10-17,529907100,530511900,435.84,1178081,1.10,637640,1986-10-24
83588782,659300,2788479800,1986-10-21,530282506,530368906,806.4,2278180,5.26,659200,1986-10-22
92439121,656350,4026885700,1986-10-28,530911321,530997721,336.0,2169972,3.1,655190,1986-10-29
75090035,637640,4178484000,1986-10-14,529682044,529768444,518.4,2278181,5.26,637640,1986-10-15
79356341,653240,2064895600,1986-10-18,530009102,530095502,288.0,3803,2.5,653240,1986-10-19
74073018,639180,4173689500,1986-10-13,529615701,529702101,326.4,46,1.21,637680,1986-10-14
73259821,637640,3976351700,1986-10-13,529576523,529662923,172.8,2059604,1.13,637640,1986-10-14
84162577,650400,3469487600,1986-10-22,530343419,530429819,268.8,1287655,3.25,650130,1986-10-23
89046450,637640,3964700900,1986-10-26,530694325,530780725,326.4,3748,1.21,637640,1986-10-27
76910877,638150,3902609800,1986-10-16,529821515,529907915,488.64,203,1.32,637680,1986-10-17
85439680,637440,2298275100,1986-10-23,530430224,530516624,613.44,2169973,3.1,637260,1986-10-24
73515876,636500,3814226500,1986-10-13,529586184,529672584,921.6,2278185,5.26,636370,1986-10-14
83988365,653240,4060527000,1986-10-21,530302780,530389180,192.0,2093777,1.21,653240,1986-10-22
73353201,659880,4229117200,1986-10-13,529579837,529666237,659.96,2278175,5.29,659540,1986-10-14
83303231,656350,842957200,1986-10-21,530270443,530443243,321.6,2278189,5.26,655190,1986-10-23
86607823,631430,1880838200,1986-10-24,530509896,530596296,192.0,2097891,3.41,631080,1986-10-25
86824906,637640,3879459300,1986-10-24,530523493,530609893,1766.4,2096700,1.13,637640,1986-10-25
63704659,662810,997610900,1986-10-18,530007807,530094207,384.0,44730,3.27,662530,1986-10-19
75890896,637640,4207206900,1986-10-15,529747687,529834087,576.0,44730,3.27,637640,1986-10-16
87283509,637640,4012801400,1986-10-26,530700348,530786748,2183.04,2278188,5.26,637640,1986-10-27
94943263,638490,4160604000,1986-10-30,531089075,531175475,124.8,1287493,1.13,637680,1986-10-31
86325067,662810,4023897100,1986-10-23,530464392,530550792,96.0,1287493,1.13,662530,1986-10-24
74823225,653240,3893957500,1986-10-14,529672293,529758693,115.2,293,1.2,653240,1986-10-15
79488502,630410,3590459600,1986-10-19,530103303,530189703,38.4,1210476,1.13,630270,1986-10-20
86631284,652430,4215033900,1986-10-24,530540761,530627161,656.64,2278163,5.37,652220,1986-10-25
74101637,640820,4395450900,1986-10-17,529968340,530054740,48.0,727,3.9,640310,1986-10-18
81904249,653240,2964885200,1986-10-20,530180144,530266544,391.68,1289833,1.33,653240,1986-10-21
75213954,637640,4178046400,1986-10-14,529686989,529773389,129.6,799,1.10,637640,1986-10-15
87322690,631510,4194829500,1986-10-24,530540915,530627315,207.36,2278181,5.26,631080,1986-10-25
76509599,650400,3502116000,1986-10-15,529770575,529856975,691.2,1104365,1.38,650130,1986-10-16
73061260,637640,3964600700,1986-10-13,529570290,529656690,288.0,2058739,3.25,637640,1986-10-14
78770331,637640,4576733100,1986-10-17,529928739,530015139,537.6,1167965,1.7,637640,1986-10-18
88402994,625810,3378366000,1986-10-25,530625652,530712052,940.8,1287635,3.25,625670,1986-10-26
94933736,637640,4053116300,1986-10-30,531086891,531173291,393.6,799,1.10,637640,1986-10-31
84676865,640860,3973498300,1986-10-22,530362111,530794111,456.96,2096640,3.17,640310,1986-10-27
82756281,650400,4140781100,1986-10-20,530220637,530307037,614.4,1210476,1.13,650130,1986-10-21
77842232,650400,3502116000,1986-10-16,529857350,529943750,691.2,1104365,1.38,650130,1986-10-17
80775691,637640,4361130200,1986-10-19,530096057,530182457,967.68,1289833,1.33,637640,1986-10-20
77335225,640860,3592032500,1986-10-16,529838267,530443067,1497.6,1104365,1.38,640310,1986-10-23
82832463,644200,1112660600,1986-10-21,530250219,530509419,2553.6,2097891,3.41,643700,1986-10-24
82596828,653240,852552800,1986-10-20,530207960,530812760,10384.32,44730,3.27,653240,1986-10-27
74182252,637640,4395237800,1986-10-14,529660318,529746718,80.64,796,1.10,637640,1986-10-15
74431642,637640,4091389200,1986-10-14,529659082,529745482,326.4,86456,3.40,637640,1986-10-15
84718474,653240,4242040600,1986-10-22,530363736,530450136,518.4,2278181,5.26,653240,1986-10-23
85318086,622500,4069037800,1986-10-22,530405391,530664591,228.48,3772,2.35,622470,1986-10-25
70778153,637640,3096087600,1986-10-14,529698824,529785224,249.6,28234,3.27,637640,1986-10-15
76251273,650400,3862944000,1986-10-15,529760220,529846620,361.21,2278178,5.29,650130,1986-10-16
86890341,637640,3888020500,1986-10-24,530523937,530610337,576.0,346,1.34,637640,1986-10-25
85425100,646600,4132363800,1986-10-23,530429251,530515651,230.4,2088048,1.7,645790,1986-10-24
75788476,633540,3943596200,1986-10-15,529744578,530003778,480.0,2093777,1.21,632660,1986-10-18
75497072,637640,3943861800,1986-10-15,529724840,529811240,28.8,793,1.10,637640,1986-10-16
73434707,637640,3896876500,1986-10-13,529582967,529669367,67.2,4929,2.31,637640,1986-10-14
80442236,637640,3647124100,1986-10-18,530061872,530148272,76.8,2094677,1.10,637640,1986-10-19
87158577,638570,4211335300,1986-10-24,530539594,530625994,57.6,83952,3.20,637680,1986-10-25
74354935,904741,4395113000,1986-10-14,529656749,529743149,325.44,2058738,3.25,900000,1986-10-15
79550952,643190,3991838100,1986-10-18,530002869,530089269,195.84,2278181,5.26,643030,1986-10-19
80013277,653240,841980000,1986-10-23,530430315,530516715,920.64,2094222,3.20,653240,1986-10-24
99748852,653040,4237308600,1986-11-03,531433046,531519446,652.8,2278181,5.26,652560,1986-11-04
74362564,652000,2726896500,1986-10-14,529658808,529745208,388.8,1210476,1.13,651110,1986-10-15
88358888,638240,3882592400,1986-10-25,530623522,530709922,10.56,1178078,1.10,637680,1986-10-26
72776637,637640,4151299300,1986-10-12,529528666,529615066,268.8,83953,3.20,637640,1986-10-13
77175149,631270,2282288000,1986-10-16,529832739,529919139,124.8,2179420,1.7,631080,1986-10-17
79008784,637640,4247095800,1986-10-18,530021793,530108193,32.64,1178078,1.10,637640,1986-10-19
73159096,628500,3655242500,1986-10-13,529573273,529659673,240.0,2170142,3.3,628450,1986-10-14
88119174,637640,4229490800,1986-10-25,530612469,530698869,2304.0,2179312,3.25,637640,1986-10-26
84158543,645450,4030215000,1986-10-22,530343295,530429695,813.12,201,1.32,645260,1986-10-23
74326478,639180,3646929000,1986-10-15,529746337,529832737,432.0,2097896,3.41,637680,1986-10-16
73410046,654070,4330954100,1986-10-13,529581940,529668340,288.0,1210477,1.13,653700,1986-10-14
88162755,653240,2126438300,1986-10-25,530632401,530718801,2061.12,734,3.9,653240,1986-10-26
83279696,637640,3822234100,1986-10-21,530269536,530355936,321.98,1289818,5.36,637640,1986-10-22
77193740,637640,3956052800,1986-10-16,529833395,529919795,4874.88,2278193,5.26,637640,1986-10-17
75100564,659300,2591189400,1986-10-14,529682440,529768840,1128.0,2278163,5.37,659200,1986-10-15
77067543,653241,3471539700,1986-10-25,530603137,530689537,257.86,1289818,5.36,653420,1986-10-26
74069915,641050,4394960200,1986-10-15,529788100,529874500,48.0,727,3.9,640310,1986-10-16
84889245,637640,2785557600,1986-10-22,530372518,530458918,182.4,1210474,1.13,637640,1986-10-23
74435084,654070,294430500,1986-10-14,529659219,529745619,1773.12,2278167,5.30,653700,1986-10-15
80489648,637640,3935509900,1986-10-19,530080810,530167210,38.4,803,1.10,637640,1986-10-20
81054853,641270,4196520000,1986-10-19,530109490,530282290,57.6,2093777,1.21,641240,1986-10-21
74537366,638870,3879329600,1986-10-14,529662546,530094546,1724.16,3772,2.35,637680,1986-10-19
91191971,637640,3494945100,1986-10-27,530828071,530914471,529.92,293,1.2,637640,1986-10-28
83819596,630530,2454188200,1986-10-21,530292276,530378676,57.6,1090077,3.9,630270,1986-10-22
81108425,637640,4009734100,1986-10-19,530111937,530284737,2051.52,2097892,3.41,637640,1986-10-21
80259220,637640,3943165600,1986-10-18,530034144,530206944,96.0,1287994,1.10,637640,1986-10-20
82944484,642790,3829239700,1986-10-21,530258469,530344869,153.6,2177759,1.14,642480,1986-10-22
80783738,648760,3626594100,1986-10-19,530096436,530182836,57.6,1104365,1.38,648730,1986-10-20
87611472,650510,3950480500,1986-10-24,530552887,530639287,67.2,1178051,1.10,650130,1986-10-25
87546332,639040,3437602200,1986-10-24,530550038,530636438,134.4,2278163,5.37,637680,1986-10-25
72788051,653240,4464758900,1986-10-12,529531559,529617959,2417.28,2169972,3.1,653240,1986-10-13
82421038,630090,2925705300,1986-10-20,530200850,530287250,192.0,1104365,1.38,629990,1986-10-21
75023099,633540,2850758300,1986-10-14,529679430,529765830,432.0,1210658,1.7,632660,1986-10-15
79307348,637640,3972876900,1986-10-17,529951999,530038399,268.8,2169973,3.1,637640,1986-10-18
83217196,637440,3592488600,1986-10-21,530267424,530353824,299.52,2278185,5.26,637260,1986-10-22
81727778,624360,3938339000,1986-10-20,530174707,530261107,629.76,83952,3.20,624300,1986-10-21
75545547,628810,3864648800,1986-10-15,529733625,529820025,459.84,2169975,3.1,628780,1986-10-16
81580421,634960,3990141800,1986-10-20,530168442,530254842,207.36,2278181,5.26,634930,1986-10-21
81495251,628970,4395579900,1986-10-20,530154042,530240442,322.56,2278181,5.26,628780,1986-10-21
75006403,653240,4008261100,1986-10-14,529693462,529779862,67.2,1178089,1.10,653240,1986-10-15
77373870,637640,2685221400,1986-10-16,529839814,529926214,412.8,2093777,1.21,637640,1986-10-17
83243944,636210,3510809800,1986-10-21,530268327,530527527,228.48,3770,2.35,636030,1986-10-24
86758852,622500,3458313700,1986-10-24,530519487,530605887,110.4,44725,3.25,622470,1986-10-25
86485806,630090,3437609500,1986-10-23,530470842,530557242,1750.08,2278163,5.37,629990,1986-10-24
88429794,637440,2298275100,1986-10-25,530626951,530713351,613.44,2169973,3.1,637260,1986-10-26
84703867,653240,4147542400,1986-10-22,530364148,530450548,163.2,799,1.10,653240,1986-10-23
74114947,653240,4056083900,1986-10-14,529672147,529758547,153.6,86470,3.17,653240,1986-10-15
79761239,637640,3903143600,1986-10-18,530010059,530096459,518.4,2278184,5.26,637640,1986-10-19
87571207,634450,3436423900,1986-10-24,530551007,530637407,551.04,2097896,3.41,632660,1986-10-25
87908615,662810,3896593200,1986-10-25,530603440,530689840,384.0,44731,3.27,662530,1986-10-26
83842464,641780,3726692000,1986-10-21,530293479,530379879,57.6,3766,1.8,641470,1986-10-22
73760385,653240,4094929100,1986-10-13,529596316,529682716,96.0,1175242,1.10,653240,1986-10-14
73930451,637640,3862153500,1986-10-13,529603327,529776127,507.84,2278187,5.26,637640,1986-10-15
66042290,640380,4227408600,1986-10-15,529743649,529830049,114.24,727,3.9,640310,1986-10-16
88832554,637640,4147228000,1986-10-25,530650997,530737397,360.0,22428,4.43,637640,1986-10-26
75741671,633540,3682235500,1986-10-15,529748130,529834530,268.8,1287655,3.25,632660,1986-10-16
88228245,637640,4177564500,1986-10-25,530617202,530703602,288.0,310,1.18,637640,1986-10-26
82876234,637640,4080417500,1986-10-21,530254844,530341244,1286.4,2278181,5.26,637640,1986-10-22
72982825,653140,2357638600,1986-10-13,529567534,529653934,374.4,1210474,1.13,652560,1986-10-14
86714594,637640,2891170600,1986-10-24,530517874,530604274,470.4,2088040,1.7,637640,1986-10-25
74222860,650400,3814998000,1986-10-14,529651659,529738059,692.93,1289818,5.36,650130,1986-10-15
81007603,644200,3955863400,1986-10-19,530107239,530193639,277.44,4145,3.3,643700,1986-10-20
85869179,652000,3958642600,1986-10-23,530445658,530532058,326.4,44725,3.25,651110,1986-10-24
79425511,637640,3880684100,1986-10-18,529989370,530075770,28.8,2094678,1.10,637640,1986-10-19
81822403,637640,3992391500,1986-10-20,530179266,530265666,470.4,2141372,1.14,637640,1986-10-21
77811140,659020,3883425600,1986-10-17,529908025,529994425,326.4,2058728,3.25,658170,1986-10-18
77022009,637640,4227140500,1986-10-16,529827434,529913834,153.6,281,1.34,637640,1986-10-17
82089218,637640,3764269400,1986-10-20,530186932,530446132,144.0,1175242,1.10,637640,1986-10-23
76503842,642320,3710248400,1986-10-15,529770359,530375159,1146.24,4928,2.31,642020,1986-10-22
78505427,661420,3900905900,1986-10-17,529948655,530380655,1316.93,1289834,1.33,660710,1986-10-22
85246493,661420,2901533800,1986-10-23,530429656,530516056,230.4,3755,1.8,660710,1986-10-24
81484450,637640,2979912800,1986-10-19,530147176,530233576,1065.6,2059604,1.13,637640,1986-10-20
83198232,653240,3812379800,1986-10-21,530266743,530353143,96.0,1175334,1.10,653240,1986-10-22
80390065,647150,3032208000,1986-10-19,530127859,530214259,280.32,86460,3.40,646710,1986-10-20
86565089,637640,3366680900,1986-10-23,530494771,530581171,80.64,1178078,1.10,637640,1986-10-24
79818015,653240,1240552600,1986-10-18,530012781,530271981,2755.2,1289818,5.36,653240,1986-10-21
73853490,637640,2525483800,1986-10-13,529599934,529686334,28.8,1175242,1.10,637640,1986-10-14
73522964,637640,4329613800,1986-10-13,529586517,530018517,1868.16,1090120,2.5,637640,1986-10-18
80843889,653240,3644933400,1986-10-19,530099147,530185547,518.4,2278193,5.26,653240,1986-10-20
83480915,653240,4147542400,1986-10-21,530277748,530364148,163.2,799,1.10,653240,1986-10-22
83356769,646600,2536767600,1986-10-21,530272684,530704684,1493.76,2278182,5.26,645790,1986-10-26
80743298,639720,4125351300,1986-10-19,530094633,530181033,134.4,3807,2.5,637680,1986-10-20
73927563,628970,2591270600,1986-10-13,529603237,529689637,1128.0,2278163,5.37,628780,1986-10-14
82090332,660680,3916332500,1986-10-20,530186970,530273370,391.68,2278163,5.37,660300,1986-10-21
73024784,639530,3820328900,1986-10-13,529569055,529655455,38.4,19,1.19,637680,1986-10-14
78688399,653240,3764794500,1986-10-17,529925443,530011843,518.4,2278182,5.26,653240,1986-10-18
82669728,652200,3783519300,1986-10-20,530210752,530297152,438.72,2169972,3.1,651110,1986-10-21
73202730,625810,3455943700,1986-10-13,529574607,529661007,118.08,4150,3.3,625670,1986-10-14
74700434,637770,3283650600,1986-10-14,529667953,529927153,362.88,389,4.42,637680,1986-10-17
76790598,637640,3916365800,1986-10-15,529789489,529875889,988.8,2093777,1.21,637640,1986-10-16
89640881,637640,3187105900,1986-10-26,530723083,530809483,3080.64,2278163,5.37,637640,1986-10-27
85782882,637640,3640853900,1986-10-23,530442328,530528728,32.64,1178078,1.10,637640,1986-10-24
87910971,634450,3902287700,1986-10-25,530603635,530690035,719.04,2169972,3.1,632660,1986-10-26
61142128,640860,1848769000,1986-10-22,530349131,530435531,1151.04,2097890,3.41,640310,1986-10-23
84126825,634960,3990141800,1986-10-22,530341261,530427661,207.36,2278181,5.26,634930,1986-10-23
73459812,650210,3707112100,1986-10-13,529585756,529672156,192.0,1104365,1.38,650130,1986-10-14
84274902,637640,3753965900,1986-10-22,530347750,530434150,149.76,1287995,1.10,637640,1986-10-23
85400201,635320,4496941200,1986-10-23,530429351,530515751,46.08,2059604,1.13,634930,1986-10-24
80984436,637640,3932070400,1986-10-19,530106180,530192580,355.2,2096700,1.13,637640,1986-10-20
73403897,637640,4009126500,1986-10-13,529581694,529668094,268.8,389,4.42,637640,1986-10-14
85965003,662810,2806956600,1986-10-23,530449787,530536187,322.56,2278163,5.37,662530,1986-10-24
74850187,623130,4027890200,1986-10-14,529673195,529932395,134.4,303,1.34,623110,1986-10-17
82827389,659300,4099250600,1986-10-21,530249382,530335782,322.56,2278181,5.26,659200,1986-10-22
80210745,639040,3437602200,1986-10-18,530031637,530118037,134.4,2278163,5.37,637680,1986-10-19
78379947,647420,4227016400,1986-10-17,529921855,530008255,967.68,4928,2.31,646710,1986-10-18
88460308,637640,3253728200,1986-10-25,530628456,530714856,3408.0,2171441,1.14,637640,1986-10-26
87031176,653240,4000262000,1986-10-24,530530888,530617288,547.2,2059610,1.13,653240,1986-10-25
82024789,653265,3892367600,1986-10-20,530184544,530270944,967.68,2169972,3.1,653420,1986-10-21
76370734,653140,3815444400,1986-10-16,529851819,529938219,46.08,799,1.10,652560,1986-10-17
76951837,659300,4249920200,1986-10-16,529824455,529910855,322.56,2278180,5.26,659200,1986-10-17
76909111,650400,3889554100,1986-10-16,529821312,530080512,230.4,2059604,1.13,650130,1986-10-19
81225370,637640,4140962700,1986-10-19,530117140,530203540,28.8,799,1.10,637640,1986-10-20
80628867,637770,4137390000,1986-10-19,530089718,530262518,96.0,1287493,1.13,637680,1986-10-21
87488044,640860,2533554500,1986-10-24,530547857,530720657,449.28,2093621,4.24,640310,1986-10-26
81809355,653040,3579653100,1986-10-20,530177139,530263539,815.04,2097884,3.41,652560,1986-10-21
76579858,637640,3943611200,1986-10-15,529773312,530205312,652.8,2093777,1.21,637640,1986-10-20
84155658,661420,3007939500,1986-10-22,530343067,530429467,153.6,2179420,1.7,660710,1986-10-23
82974128,653040,3720095600,1986-10-21,530259351,530432151,162.24,2169977,3.1,652560,1986-10-23
83173136,637640,3622419600,1986-10-21,530265873,530352273,528.0,1287493,1.13,637640,1986-10-22
87310114,646600,4072717600,1986-10-24,530540340,530626740,19.2,1178078,1.10,645790,1986-10-25
79016509,654070,3733327800,1986-10-19,530090142,530176542,82.56,1178078,1.10,653700,1986-10-20
72871404,644200,4056752700,1986-10-13,529560637,529647037,437.76,2278193,5.26,643700,1986-10-14
78056000,654070,4141020800,1986-10-16,529865138,529951538,288.0,1210476,1.13,653700,1986-10-17
78353825,656901,1199892800,1986-10-17,529913221,529999621,297.6,2097890,3.41,656890,1986-10-18
78824415,637640,4497548600,1986-10-17,529930767,530017167,336.0,300,1.18,637640,1986-10-18
84043882,633540,4196528000,1986-10-21,530320813,530580013,115.2,3764,1.8,632660,1986-10-24
85293810,637770,3881103000,1986-10-22,530401073,530487473,393.6,28234,3.27,637680,1986-10-23
80172208,637640,3911514300,1986-10-18,530030096,530116496,470.4,354,1.14,637640,1986-10-19
79409400,631270,4091954800,1986-10-18,529984840,530071240,613.44,2169973,3.1,631080,1986-10-19
70702161,659300,3581994200,1986-10-13,529606657,529693057,508.8,2179420,1.7,659200,1986-10-14
76901465,653240,4241793700,1986-10-16,529820593,529906993,129.6,2059399,1.10,653240,1986-10-17
89440556,637640,3972876900,1986-10-26,530713483,530799883,268.8,2169973,3.1,637640,1986-10-27
82861364,654070,4217290500,1986-10-21,530253614,530340014,1105.92,2179501,1.7,653700,1986-10-22
75769064,653240,3964273000,1986-10-15,529744026,529830426,76.8,1178049,1.10,653240,1986-10-16
87057990,661950,3875696500,1986-10-24,530530235,530616635,76.8,4927,2.31,661460,1986-10-25
86631522,653040,2342729800,1986-10-25,530601673,530688073,46.08,19,1.19,652560,1986-10-26
83290224,653240,4248877900,1986-10-21,530269958,530356358,700.8,1287493,1.13,653240,1986-10-22
89471330,637640,4577361400,1986-10-26,530715156,530801556,805.82,1289818,5.36,637640,1986-10-27
74353532,624850,4134135600,1986-10-14,529656735,529743135,153.6,1210474,1.13,624770,1986-10-15
87066237,637640,4144986600,1986-10-24,530532335,530618735,1583.04,2169973,3.1,637640,1986-10-25
74722098,659020,4173467000,1986-10-14,529668637,529755037,268.8,2278189,5.26,658170,1986-10-15
89755519,659880,2849168100,1986-10-26,530728289,530814689,96.0,83950,3.20,659540,1986-10-27
82177967,637640,2955291300,1986-10-20,530190579,530276979,2236.8,2096700,1.13,637640,1986-10-21
84604749,652000,3956510600,1986-10-22,530359656,530446056,387.07,1289818,5.36,651110,1986-10-23
84535707,640860,2883538400,1986-10-22,530357557,530443957,1264.51,1289818,5.36,640310,1986-10-23
73551597,637640,2265629800,1986-10-13,529587755,529674155,1286.4,2278190,5.26,637640,1986-10-14
76622890,637640,2929942200,1986-10-15,529775321,529861721,2995.2,46,1.21,637640,1986-10-16
86854777,653040,3579653100,1986-10-24,530522741,530609141,815.04,2097884,3.41,652560,1986-10-25
77308970,653240,3235811200,1986-10-16,529837284,529923684,1352.64,2170143,3.3,653240,1986-10-17
74277816,653391,2674302300,1986-10-14,529654148,529740548,862.08,2058728,3.25,660711,1986-10-15
75045030,637640,4173249400,1986-10-14,529680330,529766730,230.4,24,1.0,637640,1986-10-15
82187656,662810,4227488100,1986-10-20,530191021,530277421,96.0,347,1.34,662530,1986-10-21
85975723,643560,3900613800,1986-10-23,530450286,530623086,37.25,1178049,1.10,643250,1986-10-25
89027574,637640,3958713600,1986-10-26,530693679,530780079,3080.64,2278181,5.26,637640,1986-10-27
77932145,653240,4432842600,1986-10-16,529862349,529948749,96.0,2278295,1.2,653240,1986-10-17
76846514,660250,4179756700,1986-10-16,529808738,529895138,699.84,2097573,3.1,659930,1986-10-17
83677801,639180,3125485200,1986-10-21,530286338,530372738,4989.12,2278181,5.26,637680,1986-10-22
83433878,637640,4134314400,1986-10-21,530275710,530362110,220.8,1210474,1.13,637640,1986-10-22
63990410,633540,934518600,1986-10-18,530008790,530095190,211.2,44732,3.27,632660,1986-10-19
82910999,633600,3056642500,1986-10-21,530256637,530343037,546.24,2169972,3.1,632660,1986-10-22
86501040,637640,4229230000,1986-10-24,530510824,530597224,92.16,1175242,1.10,637640,1986-10-25
76931616,653240,3518744400,1986-10-16,529823073,529909473,1286.4,2278189,5.26,653240,1986-10-17
48652805,653241,2989301200,1986-10-15,529767921,529854321,201.6,86469,3.17,653420,1986-10-16
77074482,633540,3570222900,1986-10-18,530010357,530442357,1724.16,3826,2.5,632660,1986-10-23
82836175,637640,3878338500,1986-10-21,530250856,530682856,764.16,3804,2.5,637640,1986-10-26
84562296,654070,3961226200,1986-10-22,530370079,530456479,124.8,2059415,3.17,653700,1986-10-23
73123410,637640,4195530000,1986-10-13,529595374,529681774,80.64,796,1.10,637640,1986-10-14
74238111,625810,3444867900,1986-10-14,529652503,530084503,410.88,86470,3.17,625670,1986-10-19
77299261,630410,3893137900,1986-10-16,529836995,530096195,958.08,3809,2.35,630270,1986-10-19
86396295,654070,4142595100,1986-10-23,530467735,530726935,132.48,86454,3.40,653700,1986-10-26
83269662,642790,2535180200,1986-10-21,530269260,530355660,547.2,1104365,1.38,642480,1986-10-22
81232758,642320,3185048300,1986-10-19,530117440,530203840,69.12,744,3.30,642020,1986-10-20
80388151,637640,3704323600,1986-10-18,530041103,530300303,656.64,1178078,1.10,637640,1986-10-21
81784790,637640,4101914700,1986-10-20,530176351,530262751,96.0,204,1.32,637640,1986-10-21
86537758,653240,4068469100,1986-10-24,530520757,530607157,489.6,293,1.2,653240,1986-10-25
78861676,653040,3860628600,1986-10-17,529932108,530018508,38.4,1175243,1.10,652560,1986-10-18
76298738,647420,4133747100,1986-10-15,529762358,529848758,46.08,2059604,1.13,646710,1986-10-16
79550614,637640,4157422700,1986-10-18,530001046,530087446,220.8,2096640,3.17,637640,1986-10-19
83592483,631430,1868898500,1986-10-21,530282652,530455452,181.44,734,3.9,631080,1986-10-23
74583691,637640,3749922400,1986-10-16,529836649,529923049,910.08,2097258,1.32,637640,1986-10-17
82579991,637640,2929942200,1986-10-20,530207321,530293721,2995.2,46,1.21,637640,1986-10-21
49558737,625810,3701804600,1986-10-13,529575342,529748142,979.2,83947,3.20,625670,1986-10-15
80475320,661420,3621299500,1986-10-19,530078583,530424183,1062.72,2059415,3.17,660710,1986-10-23
87756217,653140,4189277600,1986-10-24,530562177,530648577,259.2,2097884,3.41,652560,1986-10-25
88839373,650400,4140781100,1986-10-25,530652638,530739038,614.4,1210476,1.13,650130,1986-10-26
74676191,652000,4031493800,1986-10-14,529667078,529839878,345.6,24,1.0,651110,1986-10-16
75235866,653240,4250444000,1986-10-14,529687996,529774396,161.28,18,1.11,653240,1986-10-15
79862424,637640,3141201500,1986-10-18,530015030,530101430,155.52,1178044,1.10,637640,1986-10-19
86141886,637640,3542395700,1986-10-23,530457058,530629858,345.6,603,1.2,637640,1986-10-25
89096675,653240,1927539100,1986-10-26,530696663,530783063,172.8,2088043,1.7,653240,1986-10-27
86885552,638420,3011113500,1986-10-24,530523778,530610178,57.6,83952,3.20,637680,1986-10-25
77517226,637640,3911514300,1986-10-16,529845451,529931851,470.4,354,1.14,637640,1986-10-17
79599814,638450,1128293800,1986-10-18,530003579,530089979,528.0,2058739,3.25,637680,1986-10-19
85415577,654070,4014457300,1986-10-23,530428559,530514959,76.8,46,1.21,653700,1986-10-24
83373447,634450,1961742300,1986-10-21,530273287,530359687,552.96,1289835,1.33,632660,1986-10-22
87380968,640860,4091359400,1986-10-24,530543479,530716279,414.72,18,1.11,640310,1986-10-26
77439962,806640,3841873500,1986-10-16,529842348,529928748,268.8,3825,2.5,653240,1986-10-17
85440278,637640,4211545000,1986-10-23,530430268,530516668,672.0,2170143,3.3,637640,1986-10-24
77455308,636160,4545296900,1986-10-17,529927538,530013938,488.64,44731,3.27,636030,1986-10-18
80940628,653240,1990845600,1986-10-19,530103914,530190314,393.6,86467,3.17,653240,1986-10-20
83320116,653240,3886089300,1986-10-21,530271089,530357489,207.36,2088048,1.7,653240,1986-10-22
85430266,637640,3869829500,1986-10-23,530434853,530521253,662.4,429,1.17,637640,1986-10-24
85781015,638240,3882592400,1986-10-23,530442264,530528664,10.56,1178078,1.10,637680,1986-10-24
80523050,637640,2804195900,1986-10-19,530086091,530172491,528.0,235,1.13,637640,1986-10-20
89150519,651180,4127261400,1986-10-26,530699139,530785539,76.8,2096700,1.13,651110,1986-10-27
76315684,624840,4156806000,1986-10-15,529763198,529849598,404.16,2096700,1.13,624770,1986-10-16
79019206,654070,3733327800,1986-10-23,530435742,530522142,82.56,1178078,1.10,653700,1986-10-24
79160259,653241,2335729500,1986-10-17,529945164,530031564,57.6,200,1.32,653420,1986-10-18
81656547,646600,2166100100,1986-10-20,530172215,530258615,921.6,2278163,5.37,645790,1986-10-21
49052632,637640,3507366700,1986-10-24,530537531,530623931,3.84,5537,1.32,637640,1986-10-25
79819104,653040,4337018300,1986-10-18,530012849,530099249,288.0,1210474,1.13,652560,1986-10-19
82865885,638260,2481107800,1986-10-21,530254046,530340446,652.8,1087251,1.7,637680,1986-10-22
79803699,637640,4465444500,1986-10-18,530024849,530111249,195.84,1178078,1.10,637640,1986-10-19
87302661,634450,4110417500,1986-10-24,530540017,530626417,628.22,1289817,4.4,632660,1986-10-25
79451865,646600,3713769000,1986-10-18,529997048,530083448,949.44,2097890,3.41,645790,1986-10-19
80700807,637640,2815112300,1986-10-19,530092873,530179273,6669.12,2278163,5.37,637640,1986-10-20
84222283,653040,3758584800,1986-10-22,530349884,530436284,795.84,2058736,3.25,652560,1986-10-23
77409309,653240,1948871800,1986-10-16,529841137,529927537,2755.2,1289818,5.36,653240,1986-10-17
81387049,640860,3541094300,1986-10-19,530126434,530212834,245.76,2096700,1.13,640310,1986-10-20
88326220,637640,4151135500,1986-10-25,530621837,530708237,91.2,2179500,1.7,637640,1986-10-26
84066880,644200,4096375100,1986-10-22,530333007,530419407,57.6,83952,3.20,643700,1986-10-23
84190876,641780,2615199200,1986-10-22,530344995,530431395,288.0,2278180,5.26,641470,1986-10-23
78690030,653240,4241870600,1986-10-17,529925490,530011890,815.04,44732,3.27,653240,1986-10-18
72823939,661950,4233044100,1986-10-13,529550390,529809590,113.28,3931,1.39,661460,1986-10-16
84754612,640860,3828099300,1986-10-22,530365180,530451580,288.0,1104365,1.38,640310,1986-10-23
80527220,654070,3423795200,1986-10-19,530084741,530171141,134.4,1104365,1.38,653700,1986-10-20
87766755,659610,3907425100,1986-10-24,530564527,530823727,186.24,1287643,3.25,659540,1986-10-27
88846521,641780,3175693300,1986-10-26,530696169,530782569,681.6,573,1.2,641470,1986-10-27
79024785,659020,4109942200,1986-10-17,529959104,530218304,1252.8,86470,3.17,658170,1986-10-20
82919113,637640,2784209300,1986-10-21,530257046,530343446,551.04,86456,3.40,637640,1986-10-22
83474875,633540,4577611200,1986-10-21,530277457,530363857,1152.0,2278181,5.26,632660,1986-10-22
82027418,637640,2387154800,1986-10-20,530187085,530273485,1367.04,84434,3.1,637640,1986-10-21
87218544,656901,4360989700,1986-10-24,530536551,530709351,776.64,4927,2.31,656890,1986-10-26
53542586,633540,934518600,1986-10-14,529663190,529749590,211.2,44732,3.27,632660,1986-10-15
73039032,637640,2771697000,1986-10-13,529571292,529657692,192.0,2141372,1.14,637640,1986-10-14
88176091,634750,2969284700,1986-10-25,530614842,530701242,230.4,2169972,3.1,632660,1986-10-26
74225993,637640,4088453500,1986-10-14,529651839,529997439,717.12,3826,2.5,637640,1986-10-18
88387023,630090,3873363600,1986-10-25,530624977,530711377,998.4,1104365,1.38,629990,1986-10-26
74069430,641050,4394960200,1986-10-14,529701700,529788100,48.0,727,3.9,640310,1986-10-15
76787962,656350,2537867000,1986-10-15,529788984,529875384,38.4,727,3.9,655190,1986-10-16
80266173,652000,4016623900,1986-10-20,530226807,530313207,489.6,19,1.19,651110,1986-10-21
83718433,637640,3013725900,1986-10-21,530287924,530374324,9.6,2179506,1.7,637640,1986-10-22
83229327,637640,4207067400,1986-10-21,530267761,530354161,1247.04,2096640,3.17,637640,1986-10-22
78460689,652100,2627223900,1986-10-17,529917098,530176298,92.16,3849,1.21,651110,1986-10-20
81032171,624360,3800956400,1986-10-19,530108421,530194821,336.0,4929,2.31,624300,1986-10-20
88635998,651350,4101923500,1986-10-25,530636444,530722844,67.2,3809,2.35,651110,1986-10-26
78775506,638700,4039823600,1986-10-17,529928937,530101737,354.24,86470,3.17,637680,1986-10-19
77601900,637640,4091369900,1986-10-17,529935273,530021673,38.4,592,1.21,637640,1986-10-18
84620864,637640,3292532300,1986-10-22,530360172,530446572,92.16,1178057,1.10,637640,1986-10-23
82544928,653240,4070180600,1986-10-20,530205725,530292125,34.56,797,1.10,653240,1986-10-21
88970543,634450,2377272300,1986-10-26,530690618,530777018,628.22,1289817,4.4,632660,1986-10-27
74437709,650400,4154214600,1986-10-14,529659314,529832114,379.2,2278183,5.26,650130,1986-10-16
82934081,631870,1901397200,1986-10-21,530257857,530344257,115.2,2300110,1.7,631730,1986-10-22
75450415,641780,4054705000,1986-10-14,529706555,529792955,57.6,86456,3.40,641470,1986-10-15
75427179,653040,4227744800,1986-10-23,530442844,530529244,2061.12,2169972,3.1,652560,1986-10-24
85951698,633080,4173747500,1986-10-23,530449240,530535640,771.84,2278163,5.37,632660,1986-10-24
85525307,637640,2771697000,1986-10-23,530435292,530521692,192.0,2141372,1.14,637640,1986-10-24
84478608,637640,3968568000,1986-10-22,530356000,530442400,80.64,796,1.10,637640,1986-10-23
80523973,653040,3921869000,1986-10-19,530084439,530170839,115.2,1104365,1.38,652560,1986-10-20
88607401,637770,3989727900,1986-10-25,530635342,530721742,12.67,1175242,1.10,637680,1986-10-26
83464286,628500,4030113700,1986-10-21,530276990,530449790,1243.2,2278190,5.26,628450,1986-10-23
74803617,637640,4330854800,1986-10-14,529671644,529758044,211.2,1104365,1.38,637640,1986-10-15
83975800,647420,4329574200,1986-10-21,530300630,530473430,55.3,265,1.10,646710,1986-10-23
80870940,638720,3487479200,1986-10-19,530100435,530186835,384.0,2278163,5.37,637680,1986-10-20
85543419,642320,3608846000,1986-10-23,530435975,530522375,326.4,44730,3.27,642020,1986-10-24
78340467,643190,4090915100,1986-10-17,529912794,530085594,403.2,1287645,3.25,643030,1986-10-19
75618533,653240,4045829400,1986-10-15,529750532,529836932,672.0,44725,3.25,653240,1986-10-16
74123447,638660,4015288300,1986-10-14,529637350,529810150,1266.24,2058732,3.25,637680,1986-10-16
87256193,637640,3870188100,1986-10-24,530539701,530626101,426.24,1178081,1.10,637640,1986-10-25
73070590,652000,2726896500,1986-10-13,529572408,529658808,388.8,1210476,1.13,651110,1986-10-14
88832076,637640,3966352500,1986-10-25,530650929,530737329,360.0,21514,4.43,637640,1986-10-26
85462051,646600,3788458700,1986-10-23,530434511,530520911,220.8,1218558,1.7,645790,1986-10-24
82027181,659880,4029433800,1986-10-21,530271278,530357678,374.4,1210476,1.13,659540,1986-10-22
83165557,653240,2770391400,1986-10-21,530273671,530360071,566.4,2300024,3.3,653240,1986-10-22
86491397,637640,4061931200,1986-10-23,530471735,530558135,1933.82,1289817,4.4,637640,1986-10-24
76455908,637640,3978702600,1986-10-15,529768569,529854969,326.4,1147261,1.2,637640,1986-10-16
73291543,637640,4040141800,1986-10-13,529577646,530009646,311.04,1175242,1.10,637640,1986-10-18
84068976,661420,4185870800,1986-10-22,530333621,530765621,576.0,1104365,1.38,660710,1986-10-27
13296431,661130,3315126400,1986-10-18,529991144,530077544,263.04,2097891,3.41,660710,1986-10-19
75993329,637640,2757142900,1986-10-15,529750894,529837294,1286.4,2278189,5.26,637640,1986-10-16
77154635,653240,4241870600,1986-10-16,529831984,529918384,815.04,44732,3.27,653240,1986-10-17
86026441,637640,4061846600,1986-10-23,530452617,530539017,528.0,1210474,1.13,637640,1986-10-24
74936514,640860,4125748800,1986-10-14,529676239,530281039,2707.2,2093777,1.21,640310,1986-10-21
73039155,637640,3707886000,1986-10-13,529569554,529828754,96.0,19,1.19,637640,1986-10-16
87573448,634450,4313485800,1986-10-24,530551142,530637542,70.08,1175242,1.10,632660,1986-10-25
89745514,639090,4016292800,1986-10-26,530727840,530814240,33.79,799,1.10,637680,1986-10-27
77045082,639530,3820328900,1986-10-16,529828257,529914657,38.4,19,1.19,637680,1986-10-17
87659035,653240,3250853200,1986-10-24,530554775,530641175,816.0,2096700,1.13,653240,1986-10-25
78294002,623130,4009413700,1986-10-17,529911492,529997892,57.6,2096700,1.13,623110,1986-10-18
80707337,653240,4432842600,1986-10-19,530093005,530179405,96.0,2278295,1.2,653240,1986-10-20
79163575,637640,4069260300,1986-10-17,529945297,530031697,1286.4,2278180,5.26,637640,1986-10-18
78850764,652000,3946713400,1986-10-17,529931727,530363727,2847.36,3826,2.5,651110,1986-10-22
3549716,650400,3372446600,1986-10-17,529949263,530035663,439.68,1175334,1.10,650130,1986-10-18
87451818,630090,2925705300,1986-10-24,530546450,530632850,192.0,1104365,1.38,629990,1986-10-25
73182858,644200,4210384200,1986-10-13,529574062,529660462,437.76,2278181,5.26,643700,1986-10-14
85350498,637640,2752318700,1986-10-23,530421053,530507453,138.24,1178078,1.10,637640,1986-10-24
76498008,637640,4163916700,1986-10-15,529770119,529856519,28.8,2059399,1.10,637640,1986-10-16
76764343,637640,3998366400,1986-10-15,529783085,529869485,391.68,1288671,1.38,637640,1986-10-16
79116773,637640,4164270800,1986-10-17,529943497,530029897,470.4,2088043,1.7,637640,1986-10-18
78665785,637640,1116092900,1986-10-17,529924513,530010913,537.6,1218601,1.7,637640,1986-10-18
86973493,637640,3951507400,1986-10-24,530526971,530613371,76.8,1178049,1.10,637640,1986-10-25
83962115,647050,2823139100,1986-10-21,530298153,530384553,697.92,734,3.9,646710,1986-10-22
86875037,655560,4141398300,1986-10-24,530523401,530609801,201.6,4920,2.31,655190,1986-10-25
53408284,637640,3847525500,1986-10-16,529826238,529912638,1410.24,4151,3.3,637640,1986-10-17
82844227,637640,3628830700,1986-10-21,530255018,530341418,1266.24,2094222,3.20,637640,1986-10-22
75176974,656901,3892007400,1986-10-14,529685507,529771907,737.28,2278189,5.26,656890,1986-10-15
80441832,637640,3894745000,1986-10-18,530061383,530147783,451.2,797,1.10,637640,1986-10-19
80825903,637640,3948403600,1986-10-19,530098243,530184643,888.0,1210476,1.13,637640,1986-10-20
74239979,642790,2455403800,1986-10-14,529652620,529739020,1054.08,2097891,3.41,642480,1986-10-15
74790546,661420,4185870800,1986-10-14,529671184,530103184,576.0,1104365,1.38,660710,1986-10-19
79045065,637640,4059785200,1986-10-17,529940449,530026849,76.8,779,1.10,637640,1986-10-18
77622919,634450,4164311800,1986-10-16,529849790,530022590,321.6,2278185,5.26,632660,1986-10-18
87912781,634450,2377272300,1986-10-25,530603773,530690173,241.34,1289817,4.4,632660,1986-10-26
81702582,637640,4157422700,1986-10-20,530173854,530260254,220.8,2096640,3.17,637640,1986-10-21
78520963,652000,2722814300,1986-10-17,529920183,530006583,542.4,4145,3.3,651110,1986-10-18
87294736,633540,2926637900,1986-10-24,530539657,530626057,96.0,1210474,1.13,632660,1986-10-25
87109865,652200,4235726300,1986-10-24,530532253,530618653,288.0,4920,2.31,651110,1986-10-25
82779862,633540,2817344900,1986-10-24,530524862,530611262,813.12,83952,3.20,632660,1986-10-25
78633550,637640,3967302600,1986-10-17,529923337,530009737,9.6,1104365,1.38,637640,1986-10-18
72808275,649210,2728504400,1986-10-12,529542941,529629341,163.2,1287649,3.25,648960,1986-10-13
77393382,625810,2493768400,1986-10-16,529840615,529927015,542.4,2097891,3.41,625670,1986-10-17
83613118,661100,3483767900,1986-10-21,530283556,530369956,76.8,1104365,1.38,660710,1986-10-22
77930096,661420,3722746600,1986-10-16,529860494,529946894,42.24,2094678,1.10,660710,1986-10-17
82941281,653040,4057943000,1986-10-21,530258273,530344673,240.0,1210474,1.13,652560,1986-10-22
79363074,637640,3916365800,1986-10-17,529962289,530048689,988.8,2093777,1.21,637640,1986-10-18
74199097,634030,3806819900,1986-10-14,529650058,529736458,299.52,2278189,5.26,632660,1986-10-15
76492069,650400,2481130400,1986-10-15,529771636,529858036,230.4,86454,3.40,650130,1986-10-16
75577853,654070,2921727300,1986-10-15,529736440,529822840,192.0,2275142,1.13,653700,1986-10-16
79656746,638920,3847945100,1986-10-18,530005549,530091949,585.6,44728,3.27,637680,1986-10-19
83141826,646600,4050245100,1986-10-21,530266593,530352993,566.4,84438,3.1,645790,1986-10-22
82072266,637770,3820518600,1986-10-20,530186437,530272837,703.68,2278163,5.37,637680,1986-10-21
78462401,638150,3840389500,1986-10-17,529917158,530176358,343.68,3770,2.35,637680,1986-10-20
73313883,653240,1004481600,1986-10-13,529578320,530183120,570.24,200,1.32,653240,1986-10-20
84142999,634450,4241972700,1986-10-22,530342142,530428542,211.2,3822,2.5,632660,1986-10-23
75375533,640860,3437734200,1986-10-14,529693240,529779640,117.12,2278163,5.37,640310,1986-10-15
77498890,653241,3227811300,1986-10-16,529844716,530276716,725.76,86470,3.17,653420,1986-10-21
74090399,637640,3594168100,1986-10-13,529619547,530051547,2031.36,2278168,5.30,637640,1986-10-18
89101056,646600,4050245100,1986-10-26,530698593,530784993,566.4,84438,3.1,645790,1986-10-27
73006963,642320,3902668200,1986-10-13,529568415,530000415,3883.2,2094222,3.20,642020,1986-10-18
75641319,650400,3372028900,1986-10-15,529758440,530363240,1804.8,46,1.21,650130,1986-10-22
85263158,636090,4142012900,1986-10-22,530388696,530475096,48.0,1210476,1.13,636030,1986-10-23
82693572,653240,4128541700,1986-10-22,530384051,530470451,92.16,776,1.10,653240,1986-10-23
84098844,635320,3455864000,1986-10-22,530338538,530424938,806.4,2278189,5.26,634930,1986-10-23
85971859,637640,3870188100,1986-10-23,530453301,530539701,311.04,1178081,1.10,637640,1986-10-24
74098241,637641,4031781600,1986-10-13,529621792,530053792,259.2,2094677,1.10,637640,1986-10-18
82615292,637640,3951507400,1986-10-20,530208724,530295124,76.8,1178049,1.10,637640,1986-10-21
78234366,621630,3206891500,1986-10-17,529902197,529988597,268.8,2278188,5.26,621590,1986-10-18
75479392,637770,3881103000,1986-10-14,529716263,529802663,393.6,28234,3.27,637680,1986-10-15
79547092,658080,3419454600,1986-10-18,530004468,530090868,1294.08,2097891,3.41,657610,1986-10-19
79600933,641780,4086851300,1986-10-18,530003155,530089555,67.2,572,1.2,641470,1986-10-19
80611307,637640,3891463900,1986-10-23,530434333,530520733,192.0,2097890,3.41,637640,1986-10-24
82743597,624360,4063763300,1986-10-20,530217935,530390735,298.56,2278189,5.26,624300,1986-10-22
83417463,653240,794455300,1986-10-21,530290993,530377393,268.8,4141,3.3,653240,1986-10-22
73576605,653240,3581851600,1986-10-13,529590635,529677035,172.8,1104365,1.38,653240,1986-10-14
80728502,652000,2722814300,1986-10-19,530098505,530184905,542.4,4145,3.3,651110,1986-10-20
86756630,662810,4024212100,1986-10-24,530519452,530605852,137.28,2096700,1.13,662530,1986-10-25
82779316,637640,3640853900,1986-10-20,530226407,530312807,32.64,1178078,1.10,637640,1986-10-21
75015490,652000,4241717000,1986-10-14,529679120,529765520,96.0,2093777,1.21,651110,1986-10-15
75225961,637640,3943698900,1986-10-14,529687561,529773961,2183.04,2278190,5.26,637640,1986-10-15
74351054,642320,3608846000,1986-10-14,529658375,529744775,326.4,44730,3.27,642020,1986-10-15
85300958,653240,4102381300,1986-10-22,530397423,530483823,1612.8,1287633,3.25,653240,1986-10-23
85205939,660680,2963402400,1986-10-22,530383513,530469913,134.4,2096640,3.17,660300,1986-10-23
76705742,653240,4281312700,1986-10-15,529790296,529876696,3990.72,4929,2.31,653240,1986-10-16
73265163,653240,4027598600,1986-10-13,529576724,529663124,67.2,799,1.10,653240,1986-10-14
87885341,646600,4087260400,1986-10-25,530601468,530687868,1122.24,2058736,3.25,645790,1986-10-26
83166579,661420,4200810900,1986-10-21,530265661,530352061,628.22,1289818,5.36,660710,1986-10-22
87102637,637770,3820518600,1986-10-24,530532036,530618436,703.68,2278163,5.37,637680,1986-10-25
73426392,630040,3710755000,1986-10-13,529582577,529668977,518.4,2278193,5.26,629990,1986-10-14
73004114,642790,3874259500,1986-10-13,529568306,529654706,776.64,2097884,3.41,642480,1986-10-14
73902183,638470,4154530800,1986-10-13,529602228,529688628,28.8,4930,2.31,637680,1986-10-14
73514591,653240,3547697000,1986-10-13,529586152,529672552,412.8,2179284,1.7,653240,1986-10-14
81631233,642320,3902668200,1986-10-20,530171252,530257652,657.6,2094222,3.20,642020,1986-10-21
74251242,652000,4048836000,1986-10-14,529653142,529739542,345.6,86470,3.17,651110,1986-10-15
76910103,635320,1703215400,1986-10-16,529821428,529994228,1066.56,2093621,4.24,634930,1986-10-18
86065354,652760,3496495700,1986-10-23,530454025,530540425,126.72,1218541,1.7,652560,1986-10-24
74271630,655940,3815632900,1986-10-14,529653897,530258697,2486.4,3809,2.35,655190,1986-10-21
75854528,646600,4066602500,1986-10-15,529746645,530005845,595.2,3764,1.8,645790,1986-10-18
83854202,634880,4092060100,1986-10-21,530293938,530466738,76.8,1104365,1.38,632660,1986-10-23
75007790,659340,4185406200,1986-10-14,529679138,529938338,689.28,3809,2.35,659200,1986-10-17
75216902,653240,4118813100,1986-10-14,529687142,529773542,67.2,798,1.10,653240,1986-10-15
76048623,653265,3892367600,1986-10-15,529752731,529839131,1321.92,2169972,3.1,653420,1986-10-16
88658493,639740,3919244100,1986-10-26,530691739,530778139,57.6,83952,3.20,637680,1986-10-27
73348760,637640,4227310700,1986-10-13,529579990,529666390,80.64,1178078,1.10,637640,1986-10-14
76469183,643560,3900112200,1986-10-15,529769012,530114612,760.05,2278175,5.29,643250,1986-10-19
89447035,646600,3827726700,1986-10-26,530713840,530800240,230.4,3810,2.35,645790,1986-10-27
76935523,644200,3859369100,1986-10-16,529823338,529996138,28.8,1178078,1.10,643700,1986-10-18
75384813,645950,4363656600,1986-10-16,529834666,530266666,495.36,3809,2.35,645790,1986-10-21
76477006,638920,4210239500,1986-10-15,529769299,529855699,34.56,796,1.10,637680,1986-10-16
87305295,806520,2595420200,1986-10-24,530540142,530626542,566.4,2170143,3.3,653240,1986-10-25
79232441,658080,4175303400,1986-10-17,529948709,530035109,134.4,2058738,3.25,657610,1986-10-18
89838670,636090,4142012900,1986-10-26,530735592,530821992,48.0,1210476,1.13,636030,1986-10-27
81584028,653240,4464758900,1986-10-24,530512814,530599214,5092.8,2169972,3.1,653240,1986-10-25
77701635,633960,4056416000,1986-10-16,529852543,529938943,207.36,2278181,5.26,632660,1986-10-17
79344703,653240,2531767400,1986-10-24,530561111,530647511,153.6,734,3.9,653240,1986-10-25
80313794,637640,4006500600,1986-10-18,530036556,530122956,211.2,2300143,1.7,637640,1986-10-19
79641470,646600,4464882200,1986-10-18,530004890,530091290,326.4,2059605,1.13,645790,1986-10-19
81706600,625650,4021530300,1986-10-20,530173990,530260390,299.52,2278181,5.26,625330,1986-10-21
81319905,642320,1737569500,1986-10-19,530121783,530208183,344.45,1289835,1.33,642020,1986-10-20
89808945,638620,3820679600,1986-10-26,530730041,530816441,583.68,2278163,5.37,637680,1986-10-27
75154380,637640,4278795800,1986-10-14,529684744,529771144,326.4,86454,3.40,637640,1986-10-15
88177865,638570,4088027900,1986-10-25,530614846,530701246,384.0,2278189,5.26,637680,1986-10-26
78285996,634450,4241972700,1986-10-17,529909238,529995638,211.2,3822,2.5,632660,1986-10-18
75577402,624360,2385265900,1986-10-15,529754449,529840849,705.6,1287655,3.25,624300,1986-10-16
73041182,637770,3760188100,1986-10-14,529656037,529742437,124.8,1210474,1.13,637680,1986-10-15
85623634,653040,4274136000,1986-10-23,530436850,530523250,480.0,3826,2.5,652560,1986-10-24
87832300,628970,3482892600,1986-10-25,530594201,530680601,192.0,1210476,1.13,628780,1986-10-26
77571814,639940,4066455600,1986-10-16,529847694,529934094,48.0,432,1.17,637680,1986-10-17
72922046,634450,4241972700,1986-10-13,529564537,529650937,192.0,3822,2.5,632660,1986-10-14
77202771,639740,3669017100,1986-10-16,529833653,529920053,384.0,2278163,5.37,637680,1986-10-17
54400506,653240,2793832500,1986-10-28,530913152,530999552,124.8,86456,3.40,653240,1986-10-29
86946856,646600,4101698100,1986-10-24,530525986,530612386,76.8,293,1.2,645790,1986-10-25
81641774,623130,3952254800,1986-10-20,530171806,530258206,360.0,2169972,3.1,623110,1986-10-21
83210615,637640,4545654100,1986-10-21,530267186,530353586,470.4,2093905,1.14,637640,1986-10-22
81657004,639430,3998650100,1986-10-20,530172236,530517836,1341.12,4929,2.31,637680,1986-10-24
74826131,636721,3916135600,1986-10-14,529672392,530277192,2931.84,4937,2.22,636370,1986-10-21
88096331,653240,4063602000,1986-10-25,530611536,530697936,288.0,4145,3.3,653240,1986-10-26
87052483,637640,4165775800,1986-10-24,530529990,530616390,195.84,1178078,1.10,637640,1986-10-25
73317783,637640,1849659400,1986-10-13,529578482,530183282,6675.84,2278183,5.26,637640,1986-10-20
78379726,653040,3758584800,1986-10-17,529914285,530000685,795.84,2058736,3.25,652560,1986-10-18
87201515,642320,3138400600,1986-10-24,530535859,530622259,299.52,2278180,5.26,642020,1986-10-25
77324991,637640,3839068100,1986-10-16,529837883,529924283,76.8,779,1.10,637640,1986-10-17
84136734,654070,1877302800,1986-10-22,530360375,530446775,757.44,2093621,4.24,653700,1986-10-23
88688857,637640,2929942200,1986-10-25,530639321,530725721,2995.2,46,1.21,637640,1986-10-26
73437824,628970,3823216800,1986-10-13,529583092,529669492,86.4,1210476,1.13,628780,1986-10-14
76894621,662210,4246818900,1986-10-16,529819867,529906267,230.4,304,1.34,662000,1986-10-17
74317144,637640,4186185500,1986-10-14,529655461,529741861,393.6,744,3.30,637640,1986-10-15
78801818,625810,2127079000,1986-10-17,529929939,530016339,211.2,4149,3.23,625670,1986-10-18
78104680,654070,4160977700,1986-10-16,529868176,530300176,1555.2,288,1.2,653700,1986-10-21
84379176,646600,4050245100,1986-10-22,530352993,530439393,566.4,84438,3.1,645790,1986-10-23
76431559,659880,4147448200,1986-10-15,529767679,530026879,4073.28,2278163,5.37,659540,1986-10-18
78973012,638570,3879632800,1986-10-17,529937241,530369241,5324.16,2058736,3.25,637680,1986-10-22
2297625,642790,2129601300,1986-10-18,530023398,530109798,288.0,2097890,3.41,642480,1986-10-19
75494918,631270,4091954800,1986-10-15,529725640,529812040,613.44,2169973,3.1,631080,1986-10-16
77331752,653240,3651033500,1986-10-16,529838143,529924543,403.2,3809,2.35,653240,1986-10-17
86797649,625810,2474279100,1986-10-24,530520971,530607371,76.8,200,1.32,625670,1986-10-25
42459386,637640,3558750400,1986-10-16,529851747,529938147,192.0,275,1.15,637640,1986-10-17
75394324,661420,2901533800,1986-10-15,529738456,529824856,230.4,3755,1.8,660710,1986-10-16
85436557,631870,4497079400,1986-10-24,530516359,530602759,41.28,1178078,1.10,631730,1986-10-25
86969953,637640,4120422700,1986-10-24,530526839,530613239,92.16,2094678,1.10,637640,1986-10-25
87195269,634450,1961742300,1986-10-24,530535645,530622045,552.96,1289835,1.33,632660,1986-10-25
85617898,650510,4134413400,1986-10-23,530436658,530523058,322.56,2278193,5.26,650130,1986-10-24
86144527,637640,2785557600,1986-10-23,530458918,530545318,182.4,1210474,1.13,637640,1986-10-24
87452231,653240,3956666700,1986-10-24,530546440,530632840,1286.4,2278189,5.26,653240,1986-10-25
73035901,642320,4242616800,1986-10-13,529569426,529655826,299.52,2278180,5.26,642020,1986-10-14
42352618,625390,4016689700,1986-10-16,529844458,529930858,360.0,2169975,3.1,625330,1986-10-17
81737404,656350,2967751600,1986-10-20,530174980,530261380,288.0,2094222,3.20,655190,1986-10-21
83929415,654070,4141020800,1986-10-21,530297138,530383538,288.0,1210476,1.13,653700,1986-10-22
76977817,662810,3896593200,1986-10-16,529825840,529912240,384.0,44731,3.27,662530,1986-10-17
82228386,625810,3978802900,1986-10-20,530192781,530279181,672.0,1287649,3.25,625670,1986-10-21
89051868,637640,3879459300,1986-10-26,530696293,530782693,1766.4,2096700,1.13,637640,1986-10-27
74495902,630090,2302977600,1986-10-14,529661321,529747721,460.8,1104365,1.38,629990,1986-10-15
84997058,656901,4369737000,1986-10-22,530374914,530461314,547.2,2180662,1.7,656890,1986-10-23
76633467,625810,3967612000,1986-10-15,529775737,529862137,57.6,1104365,1.38,625670,1986-10-16
84464138,637640,3135354900,1986-10-22,530353844,530440244,76.8,1175242,1.10,637640,1986-10-23
91194135,633540,4047551200,1986-10-27,530828613,530915013,192.0,2097891,3.41,632660,1986-10-28
79627616,644200,3292728900,1986-10-18,530004301,530090701,124.8,86470,3.17,643700,1986-10-19
79081648,637640,4395686800,1986-10-17,529945797,530032197,192.0,2300004,1.7,637640,1986-10-18
81791512,630410,4157259600,1986-10-20,530176543,530262943,299.52,2278189,5.26,630270,1986-10-21
81584721,657600,4101583700,1986-10-20,530170351,530256751,153.6,1287493,1.13,657310,1986-10-21
81756624,637640,3549044700,1986-10-20,530175631,530348431,191.04,86467,3.17,637640,1986-10-22
79427411,628810,3864648800,1986-10-18,529992825,530079225,459.84,2169975,3.1,628780,1986-10-19
75513853,637640,3290177900,1986-10-15,529731049,529817449,38.4,592,1.21,637640,1986-10-16
81651820,662810,3732719000,1986-10-20,530172064,530258464,322.56,2278182,5.26,662530,1986-10-21
74053901,646600,3038099000,1986-10-13,529612308,530217108,5082.24,43434,3.1,645790,1986-10-20
80906778,653240,2394703000,1986-10-19,530102175,530188575,268.8,44725,3.25,653240,1986-10-20
78543366,637640,4014561300,1986-10-17,529923671,530010071,1286.4,2278163,5.37,637640,1986-10-18
75686369,637640,3771233600,1986-10-15,529742396,529828796,153.6,579,1.21,637640,1986-10-16
84741072,639090,4102630100,1986-10-22,530364631,530451031,115.2,86470,3.17,637680,1986-10-23
89047979,653240,2444667800,1986-10-26,530697825,530784225,1457.28,2094222,3.20,653240,1986-10-27
77231324,625810,3535796400,1986-10-16,529834616,530007416,805.44,2278162,5.37,625670,1986-10-18
74517224,637641,3848135700,1986-10-14,529662241,529748641,528.0,1287493,1.13,637640,1986-10-15
79374890,633540,3411499300,1986-10-17,529963440,530222640,919.68,2278190,5.26,632660,1986-10-20
80954467,633540,2615483100,1986-10-19,530104579,530190979,508.61,1289830,1.33,632660,1986-10-20
76848918,660250,4464864300,1986-10-16,529810029,530069229,875.52,24,1.0,659930,1986-10-19
75703281,641780,2792540400,1986-10-15,529741889,529828289,690.24,2094222,3.20,641470,1986-10-16
81879369,624840,3791857900,1986-10-20,530179274,530265674,134.4,1104365,1.38,624770,1986-10-21
89818217,654070,3871526000,1986-10-26,530732414,530818814,672.0,1287493,1.13,653700,1986-10-27
73584148,637640,4196866000,1986-10-13,529589240,529675640,195.84,1178081,1.10,637640,1986-10-14
76773670,635320,4088425700,1986-10-15,529784589,529870989,76.8,2097258,1.32,634930,1986-10-16
77120009,646600,3134805100,1986-10-16,529830858,529917258,979.2,1287649,3.25,645790,1986-10-17
81739234,654070,3783944900,1986-10-20,530175049,530261449,1546.18,1289818,5.36,653700,1986-10-21
79665350,650510,1314181500,1986-10-19,530092351,530178751,192.0,1210474,1.13,650130,1986-10-20
74169333,637640,3831142100,1986-10-14,529647406,529733806,28.8,1175242,1.10,637640,1986-10-15
82004713,643560,4226894200,1986-10-20,530200143,530286543,28.8,1178089,1.10,643250,1986-10-21
74183151,637640,3884193800,1986-10-14,529654350,529740750,268.8,4141,3.3,637640,1986-10-15
70765515,637640,3926015000,1986-10-17,529965686,530052086,1296.0,1087250,1.7,637640,1986-10-18
47630201,653240,4162899100,1986-10-13,529619607,529706007,28.8,1178078,1.10,653240,1986-10-14
84002862,656350,2537867000,1986-10-21,530307384,530393784,38.4,727,3.9,655190,1986-10-22
76856641,622500,3943703200,1986-10-16,529812935,529899335,230.4,1104365,1.38,622470,1986-10-17
73419809,661420,2392792500,1986-10-14,529659869,529746269,408.0,2088051,1.7,660710,1986-10-15
74084048,638790,4395722400,1986-10-13,529617995,529704395,28.8,1178078,1.10,637680,1986-10-14
82627099,623430,3494251700,1986-10-20,530209204,530382004,255.94,1289818,5.36,623410,1986-10-22
73956937,641780,3522744500,1986-10-13,529604505,529690905,816.0,1104365,1.38,641470,1986-10-14
80569426,637640,3998568400,1986-10-19,530101534,530187934,1933.82,1289817,4.4,637640,1986-10-20
82790343,660250,4078450800,1986-10-20,530232340,530318740,470.4,1287655,3.25,659930,1986-10-21
89697878,637640,2929942200,1986-10-26,530725721,530812121,2995.2,46,1.21,637640,1986-10-27
83451311,653240,3882623000,1986-10-21,530276447,530362847,268.8,3827,2.5,653240,1986-10-22
88801343,638620,3820679600,1986-10-25,530643638,530730038,583.68,2278163,5.37,637680,1986-10-26
73476066,634030,2391777800,1986-10-13,529584636,529671036,737.28,2278163,5.37,632660,1986-10-14
79414028,628970,3858033000,1986-10-18,529985317,530071717,57.6,1288671,1.38,628780,1986-10-19
73041168,643190,3991838100,1986-10-13,529570869,529657269,195.84,2278181,5.26,643030,1986-10-14
79585691,652000,2726896500,1986-10-18,530004408,530090808,388.8,1210476,1.13,651110,1986-10-19
75685985,653240,4096251700,1986-10-15,529741292,530173292,783.36,24,1.0,653240,1986-10-20
76790880,633540,3732139300,1986-10-15,529787737,530392537,4060.8,1218617,1.7,632660,1986-10-22
77117238,654240,3851655100,1986-10-16,529830753,530435553,512.64,44730,3.27,653700,1986-10-23
74912366,640360,4029943800,1986-10-14,529675373,530280173,570.24,3807,2.5,640310,1986-10-21
73244024,640860,4179240000,1986-10-13,529575989,529835189,767.62,2278178,5.29,640310,1986-10-16
75275045,641510,3884592100,1986-10-14,529689640,529776040,432.0,2278181,5.26,641470,1986-10-15
79838058,653391,3898637600,1986-10-18,530013783,530445783,1493.76,2058738,3.25,660711,1986-10-23
79630080,634450,3879215500,1986-10-18,530004392,530090792,412.8,1287643,3.25,632660,1986-10-19
79349149,638790,4395518700,1986-10-17,529957374,530043774,10.56,1178078,1.10,637680,1986-10-18
84389148,661590,1820256900,1986-10-22,530352542,530784542,2361.6,3772,2.35,661460,1986-10-27
78305392,635320,4098326300,1986-10-17,529910621,530169821,153.6,1104365,1.38,634930,1986-10-20
88206356,625810,4274018100,1986-10-25,530616114,530702514,66.82,776,1.10,625670,1986-10-26
77474202,634960,4003281700,1986-10-16,529843721,530102921,132.48,218,4.28,634930,1986-10-19
76991211,642790,3829239700,1986-10-16,529826456,529912856,153.6,2177759,1.14,642480,1986-10-17
80261715,625810,3459201800,1986-10-18,530034261,530639061,403.2,1104365,1.38,625670,1986-10-25
77173299,650400,4002352300,1986-10-16,529832664,529919064,230.4,1289861,1.7,650130,1986-10-17
88978976,637770,3760188100,1986-10-26,530692837,530779237,124.8,1210474,1.13,637680,1986-10-27
81076442,653240,3192366600,1986-10-19,530110491,530196891,172.8,2177731,1.14,653240,1986-10-20
80734726,653240,4093673200,1986-10-19,530094204,530180604,46.08,1175336,1.10,653240,1986-10-20
73086717,637640,3622419600,1986-10-13,529570981,529657381,220.8,1287493,1.13,637640,1986-10-14
73046927,632720,3911067700,1986-10-13,529569828,529656228,299.52,2278193,5.26,632660,1986-10-14
84804860,806520,2595420200,1986-10-22,530367339,530453739,566.4,2170143,3.3,653240,1986-10-23
86791328,655100,4329076300,1986-10-24,530520718,530779918,184.32,24,1.0,654860,1986-10-27
81713021,642790,3951851500,1986-10-20,530188678,530275078,719.04,2169973,3.1,642480,1986-10-21
85394670,641780,4249604600,1986-10-23,530427035,530513435,230.4,304,1.34,641470,1986-10-24
74260054,637640,4362763900,1986-10-14,529653584,529912784,184.32,276,1.15,637640,1986-10-17
75746752,652000,2726896500,1986-10-15,529745208,529831608,388.8,1210476,1.13,651110,1986-10-16
82926093,653240,3932947100,1986-10-21,530261862,530348262,76.8,1178056,1.10,653240,1986-10-22
79948311,641780,4141896300,1986-10-18,530019584,530278784,138.24,3755,1.8,641470,1986-10-21
75384900,653391,2230221900,1986-10-14,529694489,529780889,2492.26,1289833,1.33,660711,1986-10-15
88471063,637640,4154455900,1986-10-25,530630751,530717151,153.6,2275142,1.13,637640,1986-10-26
93702077,650400,3782545200,1986-10-29,531001690,531088090,96.0,1210474,1.13,650130,1986-10-30
75437120,658080,4175303400,1986-10-14,529702354,529788754,134.4,2058738,3.25,657610,1986-10-15
76308920,637640,4110597600,1986-10-15,529762842,530194842,495.36,4086,0.30,637640,1986-10-20
82123530,652000,4247551600,1986-10-20,530188286,530620286,1416.96,3806,2.5,651110,1986-10-25
86016070,630090,3873363600,1986-10-23,530452176,530538576,998.4,1104365,1.38,629990,1986-10-24
77479091,638720,4127850800,1986-10-16,529843926,530016726,380.16,3764,1.8,637680,1986-10-18
77575819,637640,4173221600,1986-10-16,529847853,529934253,240.0,3928,1.39,637640,1986-10-17
78131014,653240,1800197300,1986-10-16,529870979,529957379,671.04,86469,3.17,653240,1986-10-17
74843402,633540,4012186500,1986-10-14,529672956,529759356,1152.0,2278163,5.37,632660,1986-10-15
73565956,638530,4048791600,1986-10-13,529588415,529674815,384.0,2278181,5.26,637680,1986-10-14
85441728,623130,2467377000,1986-10-23,530430352,530516752,288.0,1289835,1.33,623110,1986-10-24
76265965,637640,4247095800,1986-10-15,529762593,529848993,80.64,1178078,1.10,637640,1986-10-16
78765987,656350,2208932200,1986-10-17,529928565,530014965,528.0,83947,3.20,655190,1986-10-18
83534983,653240,3581851600,1986-10-21,530281835,530368235,172.8,1104365,1.38,653240,1986-10-22
74201508,642320,3138400600,1986-10-14,529650176,529736576,299.52,2278180,5.26,642020,1986-10-15
74314801,653140,3950114900,1986-10-14,529655461,529741861,134.4,2058736,3.25,652560,1986-10-15
82313036,637640,2410604500,1986-10-20,530196338,530282738,176.64,1178078,1.10,637640,1986-10-21
75446312,653240,4281312700,1986-10-14,529703896,529790296,2916.48,4929,2.31,653240,1986-10-15
84732651,623430,3347038800,1986-10-22,530364297,530450697,489.6,18,1.11,623410,1986-10-23
88763014,654070,4141020800,1986-10-25,530642740,530729140,288.0,1210476,1.13,653700,1986-10-26
72966159,637640,3272381700,1986-10-13,529566927,529653327,796.8,2093905,1.14,637640,1986-10-14
78225407,653240,3994860900,1986-10-17,529911954,529998354,815.04,4146,3.3,653240,1986-10-18
88696491,647050,2823139100,1986-10-25,530639686,530726086,179.52,734,3.9,646710,1986-10-26
75535384,657600,4101583700,1986-10-15,529732849,529819249,153.6,1287493,1.13,657310,1986-10-16
81629816,637640,3856011600,1986-10-20,530172946,530259346,220.8,86470,3.17,637640,1986-10-21
76986490,637640,4395671100,1986-10-16,529826300,529912700,887.04,86469,3.17,637640,1986-10-17
82528711,656350,4026885700,1986-10-20,530204970,530291370,336.0,2169972,3.1,655190,1986-10-21
74585643,637640,3749922400,1986-10-17,529923049,530009449,910.08,2097258,1.32,637640,1986-10-18
83269899,621800,4273894400,1986-10-21,530269245,530355645,41.28,2096700,1.13,621590,1986-10-22
82027825,637640,4142074700,1986-10-20,530184641,530271041,1092.48,83952,3.20,637640,1986-10-21
74640689,637640,3743647000,1986-10-14,529667579,529753979,537.6,2300110,1.7,637640,1986-10-15
89662014,653240,3590184800,1986-10-26,530730653,530817053,28.8,797,1.10,653240,1986-10-27
86519657,639540,2665409400,1986-10-23,530477958,530564358,192.0,3772,2.35,637680,1986-10-24
79092855,637640,4053116300,1986-10-17,529942495,530028895,393.6,799,1.10,637640,1986-10-18
80485579,637640,3958713600,1986-10-19,530080237,530166637,3080.64,2278181,5.26,637640,1986-10-20
73600612,641640,3247097500,1986-10-13,529590093,530194893,512.64,3772,2.35,641470,1986-10-20
75563885,625810,3175947500,1986-10-15,529735330,529821730,268.8,2278182,5.26,625670,1986-10-16
77527754,633540,4012186500,1986-10-16,529845877,529932277,1152.0,2278163,5.37,632660,1986-10-17
76838415,647420,2971108300,1986-10-15,529802904,530234904,384.0,2278295,1.2,646710,1986-10-20
75445124,647420,3961892400,1986-10-14,529703678,530049278,201.6,1104365,1.38,646710,1986-10-18
83130235,662810,3124853000,1986-10-21,530264450,530437250,4190.4,2278193,5.26,662530,1986-10-23
73616193,652000,4241717000,1986-10-13,529590957,529677357,96.0,2093777,1.21,651110,1986-10-14
88470380,643560,4069894900,1986-10-25,530628936,530715336,1254.72,2278181,5.26,643250,1986-10-26
75857916,637640,4038763800,1986-10-15,529746753,529833153,3080.64,2278188,5.26,637640,1986-10-16
75436088,637640,4132550000,1986-10-15,529755070,529841470,28.8,799,1.10,637640,1986-10-16
83172914,653240,4118813100,1986-10-21,530265860,530352260,67.2,798,1.10,653240,1986-10-22
82855216,662420,2358347900,1986-10-21,530253039,530339439,207.36,2278180,5.26,662330,1986-10-22
85425724,653040,1811308400,1986-10-23,530429300,530515700,815.04,28234,3.27,652560,1986-10-24
80246560,638080,4098631500,1986-10-18,530033467,530638267,3939.84,3809,2.35,637680,1986-10-25
81441338,637640,4156876800,1986-10-23,530474213,530560613,288.0,302,1.34,637640,1986-10-24
81589081,637640,3941481700,1986-10-20,530168897,530255297,825.6,2096700,1.13,637640,1986-10-21
81790899,637770,3651311900,1986-10-20,530176539,530435739,689.28,3804,2.5,637680,1986-10-23
74604916,637640,3604603000,1986-10-14,529664576,530096576,4062.98,2278175,5.29,637640,1986-10-19
77043810,637640,4157422700,1986-10-16,529828246,529914646,220.8,2096640,3.17,637640,1986-10-17
80390791,661420,2901533800,1986-10-19,530084056,530170456,134.4,3755,1.8,660710,1986-10-20
77167280,637640,3954790600,1986-10-16,529832442,529918842,888.0,1287499,1.13,637640,1986-10-17
79833903,651830,4011983800,1986-10-18,530013639,530100039,476.16,2278181,5.26,651110,1986-10-19
85951916,645660,2807358100,1986-10-23,530449247,530535647,672.0,2088046,1.7,645530,1986-10-24
81890145,640860,3003735700,1986-10-20,530179680,530266080,412.8,2141311,1.14,640310,1986-10-21
76884814,661420,2392792500,1986-10-16,529832669,529919069,408.0,2088051,1.7,660710,1986-10-17
74759234,637640,3141140900,1986-10-14,529669931,529842731,1968.0,1210474,1.13,637640,1986-10-16
83304797,637640,4030378000,1986-10-21,530270516,530356916,1286.4,2278189,5.26,637640,1986-10-22
83078858,638450,1128293800,1986-10-21,530263997,530350397,528.0,2058739,3.25,637680,1986-10-22
88198210,653240,4069676700,1986-10-25,530617538,530703938,163.2,1178078,1.10,653240,1986-10-26
74619961,652000,2294877400,1986-10-14,529665093,529751493,158.4,734,3.9,651110,1986-10-15
88714022,656350,2496918300,1986-10-25,530640510,530726910,192.0,1210474,1.13,655190,1986-10-26
86644126,637640,4080417500,1986-10-24,530514054,530600454,1286.4,2278181,5.26,637640,1986-10-25
81479124,637640,3346980500,1986-10-19,530142315,530228715,96.0,428,1.19,637640,1986-10-20
89678709,630090,3235404100,1986-10-26,530724746,530811146,729.6,2170293,1.13,629990,1986-10-27
87754350,637640,4238922400,1986-10-24,530561792,530648192,153.6,25,1.0,637640,1986-10-25
75554984,639740,3919244100,1986-10-16,529827739,529914139,57.6,83952,3.20,637680,1986-10-17
76365438,637120,4134511500,1986-10-15,529765247,529851647,307.2,1178210,3.25,636370,1986-10-16
82017891,653316,3988305700,1986-10-20,530184226,530270626,12.48,1287643,3.25,628455,1986-10-21
86187856,650400,3943356000,1986-10-23,530458884,530545284,276.48,302,1.34,650130,1986-10-24
76943732,645450,4122411800,1986-10-16,529823888,529910288,288.0,44731,3.27,645260,1986-10-17
87729262,640860,3437734200,1986-10-24,530557238,530643638,88.32,2278163,5.37,640310,1986-10-25
82075493,653240,4089657200,1986-10-20,530186481,530272881,230.4,573,1.2,653240,1986-10-21
88369695,653240,3893957500,1986-10-25,530624074,530710474,115.2,293,1.2,653240,1986-10-26
85685811,625810,3455943700,1986-10-23,530438923,530525323,271.68,4150,3.3,625670,1986-10-24
88835711,637640,3958078800,1986-10-25,530651754,530738154,360.0,84718,4.43,637640,1986-10-26
77100381,654070,4577484800,1986-10-16,529830165,529916565,115.2,304,1.34,653700,1986-10-17
77536158,653240,3518080900,1986-10-16,529846243,529932643,1286.4,2278163,5.37,653240,1986-10-17
78481972,653240,3964273000,1986-10-17,529917839,530004239,76.8,1178049,1.10,653240,1986-10-18
83163371,659170,3753740500,1986-10-21,530265637,530352037,278.4,2141374,1.14,658170,1986-10-22
51331168,637640,3507849900,1986-10-19,530120340,530206740,3.84,5537,1.32,637640,1986-10-20
74266327,637640,4040010700,1986-10-14,529653681,529740081,28.8,2094678,1.10,637640,1986-10-15
74623439,637640,4196866000,1986-10-14,529675640,529762040,138.24,1178081,1.10,637640,1986-10-15
74514897,653240,4266782100,1986-10-14,529661872,529921072,184.32,3764,1.8,653240,1986-10-17
74388073,637640,3879459300,1986-10-14,529659493,529745893,1766.4,2096700,1.13,637640,1986-10-15
77977008,637640,4274598000,1986-10-16,529862247,529948647,1286.4,2278193,5.26,637640,1986-10-17
87386644,633960,4056416000,1986-10-24,530543743,530630143,207.36,2278181,5.26,632660,1986-10-25
81585058,653240,4464758900,1986-10-25,530599214,530685614,5092.8,2169972,3.1,653240,1986-10-26
74360336,624840,3688059300,1986-10-14,529656958,530261758,2510.59,1289835,1.33,624770,1986-10-21
74858626,637640,4046503300,1986-10-14,529673490,529759890,288.0,2059399,1.10,637640,1986-10-15
77234168,637640,4395237800,1986-10-16,529834689,529921089,32.64,796,1.10,637640,1986-10-17
81623539,656350,3715869400,1986-10-20,530170897,530343697,75.84,5537,1.32,655190,1986-10-22
86056687,638760,3637330500,1986-10-23,530453679,530540079,214.08,2096700,1.13,637680,1986-10-24
72896184,654070,3815979900,1986-10-13,529562808,529649208,153.6,1177597,1.6,653700,1986-10-14
76874749,637640,3628830700,1986-10-16,529817207,529903607,1266.24,2094222,3.20,637640,1986-10-17
89538562,639830,4210619700,1986-10-26,530718336,530804736,384.0,2180662,1.7,637680,1986-10-27
82324547,630430,3264222800,1986-10-20,530196805,530369605,123.84,3809,2.35,630270,1986-10-22
41368060,637640,4151135500,1986-10-16,529830500,529916900,192.0,2179500,1.7,637640,1986-10-17
82194566,661420,2392792500,1986-10-21,530274374,530360774,408.0,2088051,1.7,660710,1986-10-22
79512695,653040,3901754400,1986-10-18,530000479,530086879,547.2,304,1.34,652560,1986-10-19
85848815,633620,2786426300,1986-10-23,530444877,530531277,57.6,3931,1.39,632660,1986-10-24
74541321,637640,2704367800,1986-10-14,529662645,529749045,988.8,2093777,1.21,637640,1986-10-15
74759884,653240,4147542400,1986-10-14,529669977,529756377,163.2,799,1.10,653240,1986-10-15
77126544,637640,4008114800,1986-10-16,529831367,529917767,374.4,4145,3.3,637640,1986-10-17
82994550,653240,3499892600,1986-10-21,530260114,530346514,67.2,799,1.10,653240,1986-10-22
85791959,650400,3934566000,1986-10-23,530442636,530529036,1774.08,2058736,3.25,650130,1986-10-24
88180145,623880,3157099000,1986-10-25,530614885,530701285,27.84,1178078,1.10,623840,1986-10-26
88511113,637640,4076917700,1986-10-25,530630774,530803574,182.4,2059400,1.10,637640,1986-10-27
82796397,653271,3810742400,1986-10-21,530238020,530324420,96.0,44732,3.27,623845,1986-10-22
82754195,650510,3029110900,1986-10-20,530220153,530306553,69.12,2096700,1.13,650130,1986-10-21
76302334,634450,4110417500,1986-10-15,529762537,529848937,628.22,1289817,4.4,632660,1986-10-16
74393572,638120,4134376400,1986-10-14,529657896,529744296,2303.04,2278181,5.26,637680,1986-10-15
85683124,638120,4134376400,1986-10-23,530452072,530538472,384.0,2278181,5.26,637680,1986-10-24
75113991,656901,3483144800,1986-10-14,529682943,529769343,336.0,4929,2.31,656890,1986-10-15
84395022,634450,2368480500,1986-10-22,530352342,530438742,508.8,2300139,1.7,632660,1986-10-23
87124088,647150,3975769300,1986-10-24,530532816,530619216,195.84,1178079,1.10,646710,1986-10-25
76598380,653240,4432842600,1986-10-15,529775949,529862349,96.0,2278295,1.2,653240,1986-10-16
84427450,634450,4067102400,1986-10-22,530352447,530438847,15.36,1178049,1.10,632660,1986-10-23
83664571,653240,4089657200,1986-10-21,530285737,530372137,230.4,573,1.2,653240,1986-10-22
89031814,639280,4186680200,1986-10-26,530693740,530780140,153.6,83952,3.20,637680,1986-10-27
80528141,637640,3856011600,1986-10-19,530086546,530172946,220.8,86470,3.17,637640,1986-10-20
87955724,644200,4608790900,1986-10-25,530605851,530692251,124.8,1104365,1.38,643700,1986-10-26
87846869,637440,3623645500,1986-10-25,530615274,530701674,134.4,44730,3.27,637260,1986-10-26
86329186,637640,3950695600,1986-10-23,530464610,530551010,28.8,1178049,1.10,637640,1986-10-24
74036909,637640,3478576900,1986-10-13,529609177,529695577,220.8,86471,3.17,637640,1986-10-14
79845979,638790,2188438300,1986-10-18,530014173,530100573,288.0,1289833,1.33,637680,1986-10-19
84971130,625810,3847354700,1986-10-22,530373866,530460266,139.2,2169975,3.1,625670,1986-10-23
77161978,642320,4156996000,1986-10-16,529832242,529918642,374.4,2275153,1.13,642020,1986-10-17
85602112,637640,4229187300,1986-10-23,530436174,530522574,80.64,1178078,1.10,637640,1986-10-24
89622141,637640,3647124100,1986-10-26,530722125,530808525,76.8,2094677,1.10,637640,1986-10-27
82420811,659300,2591189400,1986-10-20,530200841,530287241,1128.0,2278163,5.37,659200,1986-10-21
98370459,625810,2222386500,1986-11-02,531342037,531428437,134.4,2275142,1.13,625670,1986-11-03
88326292,630010,4120689100,1986-10-25,530621844,530708244,240.0,4929,2.31,629990,1986-10-26
76184227,658440,4577205600,1986-10-15,529757745,530362545,570.24,378,4.42,658170,1986-10-22
81182508,637640,4005281600,1986-10-19,530115216,530374416,633.6,24,1.0,637640,1986-10-22
79347099,637640,2410604500,1986-10-17,529956938,530043338,80.64,1178078,1.10,637640,1986-10-18
84242178,661420,4050135100,1986-10-22,530346327,530432727,184.32,1289872,1.7,660710,1986-10-23
76671811,637640,4006500600,1986-10-15,529777354,529863754,211.2,2300143,1.7,637640,1986-10-16
87068410,638150,4098621600,1986-10-24,530530648,530617048,1295.04,3809,2.35,637680,1986-10-25
74709606,624840,4395383400,1986-10-14,529668199,529840999,149.76,1104365,1.38,624770,1986-10-16
75676711,637640,2326856800,1986-10-15,529740953,529827353,391.68,1289835,1.33,637640,1986-10-16
75310565,661130,2143202000,1986-10-14,529691114,529777514,57.6,2097894,3.41,660710,1986-10-15
76303131,646100,3002210100,1986-10-15,529762562,529848962,297.6,3809,2.35,645790,1986-10-16
84208488,661420,2846246400,1986-10-22,530345736,530432136,5190.72,2278182,5.26,660710,1986-10-23
72964450,637640,4080729500,1986-10-13,529566828,529739628,182.4,1175242,1.10,637640,1986-10-15
87958669,646600,761729400,1986-10-25,530605876,530692276,1122.24,2058726,3.25,645790,1986-10-26
83304010,637640,3605689200,1986-10-21,530270469,530529669,1044.48,3806,2.5,637640,1986-10-24
74206445,633540,3634415700,1986-10-14,529650531,529736931,192.0,2097894,3.41,632660,1986-10-15
87734447,637640,4061931200,1986-10-24,530558135,530644535,1933.82,1289817,4.4,637640,1986-10-25
82870646,646600,3827079900,1986-10-21,530254496,530427296,85.44,5531,1.32,645790,1986-10-23
77032273,653040,1336894200,1986-10-16,529827825,530259825,3164.16,3803,2.5,652560,1986-10-21
79666987,652000,4053632200,1986-10-18,530006043,530092443,50.69,1178078,1.10,651110,1986-10-19
84141175,637640,3818635700,1986-10-22,530352944,530439344,268.8,765,1.3,637640,1986-10-23
88871036,660250,3914310500,1986-10-26,530672006,530758406,862.08,84438,3.1,659930,1986-10-27
87985280,637640,2452300100,1986-10-25,530607038,530693438,1248.0,1210476,1.13,637640,1986-10-26
88307277,653240,4211031000,1986-10-25,530620904,530707304,508.8,299,1.18,653240,1986-10-26
86517699,646600,3827550600,1986-10-23,530476839,530563239,57.6,2300241,1.34,645790,1986-10-24
85311628,623760,2094813900,1986-10-22,530401042,530487442,134.4,2169975,3.1,623410,1986-10-23
76767093,653240,4092691100,1986-10-15,529783510,529869910,288.0,86454,3.40,653240,1986-10-16
87515737,661420,3780923000,1986-10-24,530549047,530635447,17.28,1144478,1.10,660710,1986-10-25
77229530,642790,3929867400,1986-10-16,529834547,529920947,259.2,2300024,3.3,642480,1986-10-17
79392755,637640,4577361400,1986-10-17,529969120,530055520,805.82,1289818,5.36,637640,1986-10-18
89612435,638150,3792051500,1986-10-26,530721742,530808142,4324.8,2300024,3.3,637680,1986-10-27
75466394,637640,3767989700,1986-10-14,529708857,529795257,32.64,1178078,1.10,637640,1986-10-15
78890460,637640,2784209300,1986-10-17,529933234,530019634,1677.12,86456,3.40,637640,1986-10-18
83146996,656901,3021768100,1986-10-21,530265032,530351432,690.24,2094222,3.20,656890,1986-10-22
74297560,654070,4051626000,1986-10-14,529656346,529742746,207.36,2278181,5.26,653700,1986-10-15
88228223,644200,4096375100,1986-10-25,530617197,530703597,57.6,83952,3.20,643700,1986-10-26
79365633,637640,4093342100,1986-10-18,530003082,530089482,321.98,1289818,5.36,637640,1986-10-19
73080395,639280,4186680200,1986-10-13,529570855,529657255,373.44,83952,3.20,637680,1986-10-14
78111032,634450,3826276700,1986-10-16,529868732,529955132,80.64,1178049,1.10,632660,1986-10-17
82911082,661420,3007939500,1986-10-21,530256667,530343067,153.6,2179420,1.7,660710,1986-10-22
72843774,662420,2358347900,1986-10-13,529556444,529642844,207.36,2278180,5.26,662330,1986-10-14
86548979,653240,3318753600,1986-10-23,530484204,530570604,80.64,779,1.10,653240,1986-10-24
82178215,637640,4123518300,1986-10-22,530363361,530449761,784.32,2058736,3.25,637640,1986-10-23
76787349,637640,4361300700,1986-10-17,529912582,529998982,393.6,799,1.10,637640,1986-10-18
86901764,633540,3950740300,1986-10-24,530524354,530610754,2052.48,2097891,3.41,632660,1986-10-25
79344345,653240,2531767400,1986-10-20,530215511,530301911,153.6,734,3.9,653240,1986-10-21
78155705,637640,4196365500,1986-10-24,530564161,530650561,3427.2,764,1.3,637640,1986-10-25
73240958,637640,2970302600,1986-10-13,529575878,530180678,518.4,600,1.2,637640,1986-10-20
83229011,637640,3870188100,1986-10-21,530267741,530354141,195.84,1178081,1.10,637640,1986-10-22
82216472,637640,4278795800,1986-10-20,530203144,530289544,326.4,86454,3.40,637640,1986-10-21
85406485,644200,4096375100,1986-10-23,530427878,530514278,57.6,83952,3.20,643700,1986-10-24
84816243,637640,4053351900,1986-10-22,530367853,530540653,632.64,3806,2.5,637640,1986-10-24
81678866,633540,4028601600,1986-10-20,530173026,530259426,33.79,1178078,1.10,632660,1986-10-21
75044113,650400,3911645700,1986-10-14,529680297,529939497,1130.88,3807,2.5,650130,1986-10-17
79642492,621630,3195931400,1986-10-18,530004929,530609729,3488.64,2278180,5.26,621590,1986-10-25
80793321,624840,3351140200,1986-10-19,530096736,530269536,23.04,777,1.10,624770,1986-10-21
84537256,653240,3561405900,1986-10-22,530358253,530444653,276.48,275,1.15,653240,1986-10-23
82808455,641780,3970183100,1986-10-21,530244326,530330726,710.4,2278180,5.26,641470,1986-10-22
81976312,623880,3647199600,1986-10-20,530182773,530269173,299.52,2278163,5.37,623840,1986-10-21
74525226,654690,4127722000,1986-10-14,529662184,529748584,1243.2,2278181,5.26,653700,1986-10-15
79489366,650310,2950146200,1986-10-18,530002707,530089107,48.0,1210476,1.13,650130,1986-10-19
78548670,637640,3870188100,1986-10-17,529921896,530008296,311.04,1178081,1.10,637640,1986-10-18
79365263,624840,3601417800,1986-10-17,529961073,530133873,148.8,2096640,3.17,624770,1986-10-19
82753645,652000,4195847500,1986-10-20,530220001,530479201,172.8,1210476,1.13,651110,1986-10-23
88255200,639760,4061381900,1986-10-25,530618448,530704848,1049.28,2096700,1.13,637680,1986-10-26
79406706,628970,4395579900,1986-10-18,529981241,530067641,322.56,2278181,5.26,628780,1986-10-19
79638389,637640,3992391500,1986-10-18,530006466,530092866,470.4,2141372,1.14,637640,1986-10-19
82397720,650400,4017841500,1986-10-20,530199921,530286321,2137.92,4141,3.3,650130,1986-10-21
86786583,650210,4059069300,1986-10-24,530520515,530606915,299.52,2278183,5.26,650130,1986-10-25
88116861,652000,3412691200,1986-10-25,530612391,530698791,96.0,1147261,1.2,651110,1986-10-26
77441136,653241,3376426500,1986-10-16,529848240,529934640,134.4,1104365,1.38,653420,1986-10-17
83230857,637640,3960431300,1986-10-21,530267811,530354211,264.0,3755,1.8,637640,1986-10-22
86452848,654070,4141020800,1986-10-23,530469938,530556338,288.0,1210476,1.13,653700,1986-10-24
87058420,662810,4273910900,1986-10-24,530530239,530616639,115.2,1104365,1.38,662530,1986-10-25
88439317,624310,4085861900,1986-10-25,530627438,530713838,207.36,2278193,5.26,624300,1986-10-26
76136336,646600,4179388400,1986-10-15,529757677,529844077,115.2,1104365,1.38,645790,1986-10-16
86842406,637640,4124372700,1986-10-24,530522311,530608711,134.4,86456,3.40,637640,1986-10-25
78113707,637640,4051349900,1986-10-16,529869024,529955424,129.6,799,1.10,637640,1986-10-17
83605217,643560,4069894900,1986-10-21,530283212,530369612,737.28,2278181,5.26,643250,1986-10-22
75739500,632720,4133703200,1986-10-15,529743200,529829600,57.6,1210474,1.13,632660,1986-10-16
77077101,637640,2452300100,1986-10-16,529869878,529956278,1248.0,1210476,1.13,637640,1986-10-17
72857042,638150,3054939700,1986-10-13,529562946,529649346,316.8,1178210,3.25,637680,1986-10-14
81116194,638570,4394970500,1986-10-19,530116902,530203302,57.6,3755,1.8,637680,1986-10-20
77277629,653240,3683611900,1986-10-16,529836229,529922629,46.08,19,1.19,653240,1986-10-17
86484771,650350,4163649100,1986-10-23,530470703,530557103,259.2,3772,2.35,650130,1986-10-24
72962547,653040,3589153400,1986-10-13,529566716,529653116,96.0,2170293,1.13,652560,1986-10-14
74160773,641780,3338028400,1986-10-14,529646449,529732849,1203.84,2278163,5.37,641470,1986-10-15
78361796,630410,3590459600,1986-10-18,530016903,530103303,57.6,1210476,1.13,630270,1986-10-19
79033819,650400,3469487600,1986-10-17,529939884,530026284,268.8,1287655,3.25,650130,1986-10-18
96191495,653240,4053490500,1986-10-31,531172477,531258877,92.16,1178046,1.10,653240,1986-11-01
86149162,637640,4157422700,1986-10-23,530457336,530543736,220.8,2096640,3.17,637640,1986-10-24
74823030,637640,3568227300,1986-10-14,529672282,529758682,172.8,728,3.9,637640,1986-10-15
89249149,628970,3823216800,1986-10-26,530703942,530790342,76.8,1210476,1.13,628780,1986-10-27
81199697,656350,4026885700,1986-10-19,530115998,530202398,336.0,2169972,3.1,655190,1986-10-20
76795131,653391,3662265500,1986-10-15,529791390,530396190,12809.28,2097891,3.41,660711,1986-10-22
48824762,637640,3507666600,1986-10-30,531085630,531172030,7.68,5537,1.32,637640,1986-10-31
78269246,904741,4137683800,1986-10-22,530339273,530425673,867.46,1289818,5.36,900000,1986-10-23
83657183,639470,3998502300,1986-10-21,530285437,530371837,76.8,2278169,5.30,637680,1986-10-22
80981902,624850,3084156200,1986-10-19,530106039,530192439,646.08,2169973,3.1,624770,1986-10-20
87797372,637770,3881103000,1986-10-24,530574144,530660544,393.6,28234,3.27,637680,1986-10-25
73756282,639440,3334626400,1986-10-13,529596151,530200951,1146.24,3772,2.35,637680,1986-10-20
80646219,637640,3965860200,1986-10-20,530176211,530262611,80.64,1178089,1.10,637640,1986-10-21
79384487,639660,2355619600,1986-10-17,529965913,530570713,4957.44,2058731,3.25,637680,1986-10-24
81501996,637640,2942444000,1986-10-20,530172483,530258883,288.0,2058728,3.25,637640,1986-10-21
80507206,637640,3722224400,1986-10-19,530082787,530169187,28.8,1175242,1.10,637640,1986-10-20
42470487,637640,3558750400,1986-10-19,530110947,530197347,192.0,275,1.15,637640,1986-10-20
86548483,647670,4266890700,1986-10-24,530547949,530634349,459.84,4928,2.31,646710,1986-10-25
87919660,645930,3784309100,1986-10-25,530604067,530690467,9.6,226,1.7,645790,1986-10-26
74569577,637640,3818635700,1986-10-14,529663537,529749937,268.8,765,1.3,637640,1986-10-15
73394428,633540,4297343000,1986-10-13,529581396,529667796,214.08,2096700,1.13,632660,1986-10-14
78393731,653240,4297094200,1986-10-17,529914768,530001168,1286.4,2278182,5.26,653240,1986-10-18
85462858,637640,4009990700,1986-10-23,530431276,530517676,916.8,2274712,1.7,637640,1986-10-24
80267579,637640,2929942200,1986-10-18,530034521,530120921,2995.2,46,1.21,637640,1986-10-19
84144500,633540,4097977500,1986-10-22,530342295,530428695,25.15,799,1.10,632660,1986-10-23
82762421,641780,3175693300,1986-10-21,530264169,530350569,681.6,573,1.2,641470,1986-10-22
84157454,637640,3604958700,1986-10-22,530343097,530429497,259.2,2300557,1.21,637640,1986-10-23
54488418,649870,3669319800,1986-10-22,530350783,530437183,435.84,734,3.9,649820,1986-10-23
88215542,653240,4102381300,1986-10-25,530616589,530702989,1612.8,1287633,3.25,653240,1986-10-26
79304521,653240,4010336000,1986-10-17,529951838,530038238,264.0,3755,1.8,653240,1986-10-18
76512987,637640,4164270800,1986-10-15,529770697,529857097,470.4,2088043,1.7,637640,1986-10-16
82569411,637640,2426416300,1986-10-21,530262746,530349146,987.84,728,3.9,637640,1986-10-22
86011913,653040,4210745100,1986-10-23,530451996,530538396,115.2,1104365,1.38,652560,1986-10-24
74520354,640860,3454418800,1986-10-14,529662038,529748438,1882.56,2278182,5.26,640310,1986-10-15
83318015,652000,4089420800,1986-10-21,530271043,530357443,157.44,798,1.10,651110,1986-10-22
73754893,637950,3653205100,1986-10-13,529596097,529682497,960.0,2278181,5.26,637680,1986-10-14
86538353,653240,3587915500,1986-10-23,530489856,530576256,76.8,3761,1.8,653240,1986-10-24
80294065,653240,4279660400,1986-10-18,530035684,530122084,268.8,3824,2.5,653240,1986-10-19
77068687,637640,2505849400,1986-10-16,529829146,529915546,96.0,5540,1.32,637640,1986-10-17
75715803,641780,4031653700,1986-10-15,529742362,529828762,710.4,2278181,5.26,641470,1986-10-16
84058962,642320,4267642200,1986-10-22,530330439,530416839,299.52,2278181,5.26,642020,1986-10-23
82905226,647420,2256659400,1986-10-21,530265679,530352079,691.2,2094222,3.20,646710,1986-10-22
74502363,637640,4096600600,1986-10-14,529661489,529747889,1065.6,25,1.0,637640,1986-10-15
88142495,642790,3951851500,1986-10-25,530620678,530707078,719.04,2169973,3.1,642480,1986-10-26
77727336,637640,3518804100,1986-10-16,529853448,530026248,264.96,1218573,1.7,637640,1986-10-18
81824958,638450,1128293800,1986-10-20,530177597,530263997,528.0,2058739,3.25,637680,1986-10-21
84928152,634450,4247044500,1986-10-22,530372299,530804299,1378.56,4954,2.22,632660,1986-10-27
88403293,653240,3581851600,1986-10-25,530627435,530713835,172.8,1104365,1.38,653240,1986-10-26
80794310,637640,2525483800,1986-10-19,530098536,530184936,28.8,1175242,1.10,637640,1986-10-20
75766899,633540,3495447100,1986-10-15,529743954,529830354,380.16,3754,1.8,632660,1986-10-16
77271858,646520,3995261200,1986-10-16,529836001,529922401,613.44,2169975,3.1,645790,1986-10-17
75866969,637640,3804979000,1986-10-15,529747036,529833436,134.4,1147261,1.2,637640,1986-10-16
84784897,637640,4012801400,1986-10-24,530527548,530613948,2183.04,2278188,5.26,637640,1986-10-25
73157827,652000,4061264700,1986-10-13,529573236,529659636,960.0,2278163,5.37,651110,1986-10-14
81759167,623130,3462239200,1986-10-20,530175653,530262053,153.6,1104365,1.38,623110,1986-10-21
89024333,630090,2707611400,1986-10-26,530693304,530779704,384.0,44730,3.27,629990,1986-10-27
51321620,637640,3506962800,1986-10-19,530094703,530181103,3.84,5537,1.32,637640,1986-10-20
81723283,637640,4102732400,1986-10-20,530174551,530779351,1382.4,24,1.0,637640,1986-10-27
89765209,653240,4092691100,1986-10-26,530728781,530815181,288.0,86454,3.40,653240,1986-10-27
85436290,631870,4497079400,1986-10-23,530429959,530516359,41.28,1178078,1.10,631730,1986-10-24
79894484,650400,4002352300,1986-10-18,530016645,530103045,230.4,1289861,1.7,650130,1986-10-19
72854641,628970,3312331100,1986-10-13,529558533,529644933,2404.8,2169975,3.1,628780,1986-10-14
84510665,648760,3626594100,1986-10-22,530357736,530444136,57.6,1104365,1.38,648730,1986-10-23
73797969,637640,4274047300,1986-10-13,529597824,529684224,134.4,86454,3.40,637640,1986-10-14
13797139,654070,2355774700,1986-10-15,529742664,529829064,28.8,1175334,1.10,653700,1986-10-16
77111041,637640,3879459300,1986-10-16,529832293,529918693,1766.4,2096700,1.13,637640,1986-10-17
78146878,653040,3925889500,1986-10-16,529873336,530046136,149.76,2093777,1.21,652560,1986-10-18
89787705,637640,4241565700,1986-10-26,530729458,530815858,288.0,208,1.32,637640,1986-10-27
84977293,652000,3627696500,1986-10-22,530374136,530460536,23.04,776,1.10,651110,1986-10-23
74918562,637640,4197239600,1986-10-14,529675578,530107578,599.04,1178049,1.10,637640,1986-10-19
78145526,653240,4281312700,1986-10-16,529876696,529963096,3990.72,4929,2.31,653240,1986-10-17
71783211,639910,4021098000,1986-10-15,529750829,529837229,384.0,2094222,3.20,637680,1986-10-16
86447425,623880,3757189700,1986-10-24,530514552,530600952,2404.8,2097884,3.41,623840,1986-10-25
85876043,659300,1914171500,1986-10-23,530445934,530532334,115.2,226,1.7,659200,1986-10-24
74633814,637640,4088520300,1986-10-14,529665548,529838348,191.04,3807,2.5,637640,1986-10-16
83022798,637640,4008114800,1986-10-21,530270574,530356974,632.64,4145,3.3,637640,1986-10-22
78199775,637640,4053672500,1986-10-16,529883491,529969891,153.6,2278295,1.2,637640,1986-10-17
84506885,656901,3918174200,1986-10-22,530357499,530443899,259.2,2169973,3.1,656890,1986-10-23
81553722,621630,3644023200,1986-10-20,530166269,530252669,76.8,1104365,1.38,621590,1986-10-21
82943059,625810,3806588400,1986-10-21,530258381,530344781,268.8,2278169,5.30,625670,1986-10-22
87907657,653240,3828425400,1986-10-25,530605106,530691506,864.0,281,1.34,653240,1986-10-26
85059770,639040,3437602200,1986-10-22,530377238,530463638,134.4,2278163,5.37,637680,1986-10-23
88099291,630090,2302977600,1986-10-25,530611657,530698057,460.8,1104365,1.38,629990,1986-10-26
74493256,639440,3868030100,1986-10-14,529663077,529749477,920.64,2094222,3.20,637680,1986-10-15
75676646,653240,1967240200,1986-10-15,529768852,529855252,2140.8,1087255,1.7,653240,1986-10-16
88248274,653240,4130122400,1986-10-25,530618150,530704550,289.92,1289818,5.36,653240,1986-10-26
76834580,637640,2979912800,1986-10-15,529801576,529887976,1065.6,2059604,1.13,637640,1986-10-16
80805962,653240,4069676700,1986-10-19,530099138,530185538,163.2,1178078,1.10,653240,1986-10-20
82037035,653240,3879392900,1986-10-20,530184995,530271395,725.76,1289818,5.36,653240,1986-10-21
80671739,637640,4239188500,1986-10-19,530091554,530177954,96.0,288,1.2,637640,1986-10-20
89138684,653240,4259283600,1986-10-26,530698544,530784944,412.8,2179421,1.7,653240,1986-10-27
77720530,623130,4247300200,1986-10-17,529942147,530374147,2712.96,4928,2.31,623110,1986-10-22
58883195,640330,4020833900,1986-10-22,530350293,530436693,79.68,4143,3.3,640310,1986-10-23
77901755,637640,4395686800,1986-10-16,529859397,529945797,470.4,2300004,1.7,637640,1986-10-17
75491635,660250,4179756700,1986-10-15,529722338,529808738,699.84,2097573,3.1,659930,1986-10-16
79346951,633570,3853108500,1986-10-17,529956920,530043320,1062.72,44730,3.27,632660,1986-10-18
81996244,641780,4004233300,1986-10-20,530183379,530788179,3680.64,2278181,5.26,641470,1986-10-27
88563941,653240,3560338300,1986-10-25,530635017,530721417,96.0,2278295,1.2,653240,1986-10-26
86976419,661420,3982810300,1986-10-24,530527099,530786299,1288.32,2278162,5.37,660710,1986-10-27
77472908,640860,2744645700,1986-10-16,529844444,529930844,245.76,2096700,1.13,640310,1986-10-17
81123819,639470,3998502300,1986-10-19,530112637,530199037,76.8,2278169,5.30,637680,1986-10-20
74970105,644200,3855919400,1986-10-15,529737886,529910686,448.32,2278180,5.26,643700,1986-10-17
79463104,637640,4127886800,1986-10-18,529995327,530081727,28.8,1178049,1.10,637640,1986-10-19
82219977,637640,3998568400,1986-10-20,530192426,530278826,1369.34,1289817,4.4,637640,1986-10-21
80616697,653240,3944520500,1986-10-19,530106577,530192977,230.4,2275142,1.13,653240,1986-10-20
83055987,653040,4337018300,1986-10-21,530262079,530348479,288.0,1210474,1.13,652560,1986-10-22
74190816,637641,4169110200,1986-10-14,529649583,529735983,1286.4,2278181,5.26,637640,1986-10-15
82177278,637640,4279293100,1986-10-20,530190546,530449746,184.32,3766,1.8,637640,1986-10-23
87755568,637640,4053116300,1986-10-24,530562052,530648452,393.6,799,1.10,637640,1986-10-25
73177675,653730,4040183200,1986-10-13,529573867,530178667,743.04,3809,2.35,653700,1986-10-20
89284099,653240,3943915000,1986-10-26,530707399,530793799,96.0,2278295,1.2,653240,1986-10-27
75499439,631270,3094445800,1986-10-15,529725640,529812040,299.52,2278180,5.26,631080,1986-10-16
68906478,640890,4091640600,1986-10-13,529583235,529669635,114.24,727,3.9,640310,1986-10-14
78436712,637640,3542395700,1986-10-17,529916419,530002819,115.2,603,1.2,637640,1986-10-18
83196366,637640,4110558900,1986-10-22,530362295,530448695,336.0,300,1.18,637640,1986-10-23
84020663,637640,4080175900,1986-10-22,530347518,530433918,288.0,265,1.10,637640,1986-10-23
78145693,637640,4196365500,1986-10-20,530218561,530304961,3427.2,764,1.3,637640,1986-10-21
74155078,631270,2779026700,1986-10-14,529645662,530250462,3926.4,1287647,3.25,631080,1986-10-21
81784348,637640,3870188100,1986-10-20,530176330,530262730,195.84,1178081,1.10,637640,1986-10-21
86596992,628970,767843100,1986-10-24,530507980,530594380,134.4,2097891,3.41,628780,1986-10-25
78421910,633540,3864313700,1986-10-17,529915874,530002274,2052.48,43434,3.1,632660,1986-10-18
79422465,637640,3290177900,1986-10-18,529990249,530076649,38.4,592,1.21,637640,1986-10-19
79254044,654070,4288831000,1986-10-17,529949766,530036166,134.4,348,1.34,653700,1986-10-18
86731219,637640,3550484500,1986-10-24,530528223,530614623,1369.34,1289817,4.4,637640,1986-10-25
92461477,637640,4085981500,1986-10-28,530916410,531002810,360.0,2164168,4.43,637640,1986-10-29
77233338,637640,2387154800,1986-10-16,529840559,529926959,1367.04,84434,3.1,637640,1986-10-17
82399188,653240,3956666700,1986-10-20,530199990,530286390,518.4,2278189,5.26,653240,1986-10-21
76472580,653240,4162899100,1986-10-23,530483607,530570007,28.8,1178078,1.10,653240,1986-10-24
73306610,641780,2178673400,1986-10-13,529579400,529665800,326.4,46,1.21,641470,1986-10-14
87748355,637640,3966352500,1986-10-24,530560823,530647223,360.0,21514,4.43,637640,1986-10-25
76559492,637640,3187105900,1986-10-15,529772444,529858844,3080.64,2278163,5.37,637640,1986-10-16
77256065,659880,4061219600,1986-10-16,529835445,529921845,263.48,2278175,5.29,659540,1986-10-17
85401106,641790,4069733400,1986-10-23,530427648,530514048,1035.84,2278181,5.26,641470,1986-10-24
77076479,642320,3608846000,1986-10-16,529831175,529917575,326.4,44730,3.27,642020,1986-10-17
75639694,653140,3342472000,1986-10-15,529740452,529826852,364.8,1287655,3.25,652560,1986-10-16
84030432,655950,4125636700,1986-10-21,530312431,530398831,134.4,1177597,1.6,655190,1986-10-22
91199278,637640,4091590500,1986-10-27,530829723,530916123,360.0,107345,4.43,637640,1986-10-28
74917293,637950,4001509800,1986-10-14,529675536,529761936,182.4,1287493,1.13,637680,1986-10-15
73164596,637640,4095522200,1986-10-13,529573464,529659864,76.8,276,1.15,637640,1986-10-14
86890398,637640,4039832300,1986-10-24,530551784,530638184,288.0,2058736,3.25,637640,1986-10-25
82164993,637640,4426798400,1986-10-20,530190038,530276438,211.2,1104365,1.38,637640,1986-10-21
38103117,653140,1114708900,1986-10-19,530100072,530186472,552.96,1289831,1.33,652560,1986-10-20
75827847,661420,4006166900,1986-10-15,529745745,529832145,144.0,2300024,3.3,660710,1986-10-16
74523967,656350,3929949700,1986-10-14,529662140,529748540,1814.4,1104365,1.38,655190,1986-10-15
78563704,637640,4141346800,1986-10-17,529920739,530093539,195.84,1178080,1.10,637640,1986-10-19
77034880,637640,3998167100,1986-10-16,529842334,529928734,1933.82,2178894,4.4,637640,1986-10-17
76474369,653240,4162899100,1986-10-29,531002007,531088407,28.8,1178078,1.10,653240,1986-10-30
87103129,652000,3958642600,1986-10-24,530532058,530618458,326.4,44725,3.25,651110,1986-10-25
73604918,641780,4250133700,1986-10-13,529590332,530108732,475.2,4150,3.3,641470,1986-10-19
3549477,650400,3372446600,1986-10-16,529862863,529949263,439.68,1175334,1.10,650130,1986-10-17
89259506,637640,2420858700,1986-10-26,530704473,530790873,211.2,734,3.9,637640,1986-10-27
81610983,637640,3842475500,1986-10-20,530170244,530256644,220.8,3806,2.5,637640,1986-10-21
74729218,637640,4185508400,1986-10-14,529668896,530100896,1105.92,24,1.0,637640,1986-10-19
72832547,637540,2865967900,1986-10-13,529553274,529812474,628.8,2097890,3.41,637530,1986-10-16
78369524,623130,4125177800,1986-10-17,529913825,530173025,324.48,4928,2.31,623110,1986-10-20
87239832,654070,3549466500,1986-10-24,530540143,530626543,134.4,1104365,1.38,653700,1986-10-25
82784744,653240,3367060600,1986-10-21,530274494,530360894,192.0,3751,1.8,653240,1986-10-22
79664252,633650,4281365100,1986-10-18,530005905,530265105,4142.4,2278181,5.26,632660,1986-10-21
84156002,806660,4040479000,1986-10-22,530343044,530429444,134.4,1210475,1.13,653240,1986-10-23
84055132,651350,2730869400,1986-10-22,530328694,530415094,92.16,797,1.10,651110,1986-10-23
85464045,633540,3870190700,1986-10-23,530431285,530517685,240.0,3804,2.5,632660,1986-10-24
79605083,636550,2399822700,1986-10-18,530003331,530089731,115.2,2094222,3.20,636370,1986-10-19
80482281,641780,4218348200,1986-10-19,530079696,530166096,288.0,2278181,5.26,641470,1986-10-20
77554653,806560,3968022800,1986-10-16,529848767,529935167,207.36,1087251,1.7,653240,1986-10-17
76348251,637640,4227310700,1986-10-15,529764678,529851078,80.64,1178078,1.10,637640,1986-10-16
76175514,637640,2648630200,1986-10-15,529769158,529855558,969.6,343,1.34,637640,1986-10-16
85530250,646600,3533519400,1986-10-23,530433734,530520134,288.0,1210477,1.13,645790,1986-10-24
79814351,653241,4227417300,1986-10-18,530012644,530099044,852.48,2278163,5.37,653420,1986-10-19
80727072,637640,4053341400,1986-10-19,530093862,530180262,192.0,24,1.0,637640,1986-10-20
80938178,637640,3976351700,1986-10-19,530103792,530190192,172.8,2059604,1.13,637640,1986-10-20
85067748,637640,4096422900,1986-10-23,530433745,530606545,633.6,25,1.0,637640,1986-10-25
84098940,653240,4273966600,1986-10-22,530338541,530424941,725.76,1289818,5.36,653240,1986-10-23
74952127,638690,4024011200,1986-10-14,529676799,529763199,768.0,3809,2.35,637680,1986-10-15
91179046,647050,2823139100,1986-10-27,530825110,530911510,438.72,734,3.9,646710,1986-10-28
82819433,628970,3482892600,1986-10-21,530247704,530334104,192.0,1210476,1.13,628780,1986-10-22
77443961,637640,3919201100,1986-10-16,529842505,529928905,28.8,784,1.10,637640,1986-10-17
89266783,639760,4061381900,1986-10-26,530704848,530791248,1049.28,2096700,1.13,637680,1986-10-27
87918956,628970,3535615600,1986-10-25,530604055,530690455,86.4,1210476,1.13,628780,1986-10-26
72812233,652100,4153456600,1986-10-12,529540821,529627221,336.0,4927,2.31,651110,1986-10-13
77462146,624850,2453377600,1986-10-16,529843596,529929996,646.08,2169973,3.1,624770,1986-10-17
84799225,637120,4134511500,1986-10-22,530367095,530453495,307.2,1178210,3.25,636370,1986-10-23
83965289,654070,3802038900,1986-10-21,530298682,530385082,837.89,1289831,1.33,653700,1986-10-22
75940404,661100,972283500,1986-10-15,529749192,529921992,344.64,84438,3.1,660710,1986-10-17
77261866,637641,3958450600,1986-10-16,529837367,529923767,211.2,44732,3.27,637640,1986-10-17
85859314,628970,4094953600,1986-10-23,530445338,530531738,153.6,299,1.18,628780,1986-10-24
73066716,634450,2262655300,1986-10-13,529570499,529656899,124.8,2059415,3.17,632660,1986-10-14
78041420,637640,2971543300,1986-10-16,529866486,529952886,470.4,2179500,1.7,637640,1986-10-17
88402280,657600,2967606500,1986-10-25,530625659,530712059,153.6,1210476,1.13,657310,1986-10-26
74305209,656350,3563286800,1986-10-14,529655122,529741522,575.04,4927,2.31,655190,1986-10-15
74067326,637640,3857688200,1986-10-14,529657455,529743855,499.2,590,1.21,637640,1986-10-15
81795465,637640,4207206900,1986-10-20,530176680,530263080,576.0,44730,3.27,637640,1986-10-21
78652513,653241,2367105200,1986-10-17,529923942,530010342,57.6,200,1.32,653420,1986-10-18
76307112,637640,2882277300,1986-10-16,529849127,529935527,115.2,208,1.32,637640,1986-10-17
83032874,653240,4432842600,1986-10-21,530261362,530347762,96.0,2278295,1.2,653240,1986-10-22
63707854,662810,997610900,1986-10-22,530353407,530439807,384.0,44730,3.27,662530,1986-10-23
87864634,623760,3952582000,1986-10-25,530599583,530772383,67.2,24,1.0,623410,1986-10-27
79757371,653240,4095587200,1986-10-18,530009985,530182785,163.2,1178089,1.10,653240,1986-10-20
51340165,637640,3507849900,1986-10-20,530206740,530293140,3.84,5537,1.32,637640,1986-10-21
80606137,637640,3960431300,1986-10-19,530088796,530175196,264.0,3755,1.8,637640,1986-10-20
75643037,646600,3898886300,1986-10-15,529739910,530171910,956.16,4929,2.31,645790,1986-10-20
85452966,657600,3944034800,1986-10-23,530431022,530603822,56.64,3725,4.28,657310,1986-10-25
87421175,653240,4120608700,1986-10-24,530545219,530631619,700.8,1287496,1.13,653240,1986-10-25
78886572,653040,3756453500,1986-10-17,529933046,530537846,2959.87,1289835,1.33,652560,1986-10-24
78268761,637640,3958713600,1986-10-17,529907450,529993850,3080.64,2278181,5.26,637640,1986-10-18
73705200,637640,2787615200,1986-10-13,529594311,530199111,3240.0,344,1.34,637640,1986-10-20
74345009,636736,4091475800,1986-10-14,529656389,530088389,2156.16,4930,2.31,636370,1986-10-19
77118894,653240,3554375700,1986-10-16,529830817,529917217,192.0,2170255,1.7,653240,1986-10-17
83331986,661100,4034210000,1986-10-21,530271636,530358036,479.04,44731,3.27,660710,1986-10-22
87662184,653240,4094929100,1986-10-24,530554911,530641311,96.0,1175242,1.10,653240,1986-10-25
76751928,633540,2419490100,1986-10-15,529781119,530213119,1378.56,2096642,3.17,632660,1986-10-20
74704216,624360,2385265900,1986-10-14,529668049,529754449,705.6,1287655,3.25,624300,1986-10-15
85554459,652000,2726896500,1986-10-23,530436408,530522808,388.8,1210476,1.13,651110,1986-10-24
86436795,647420,2717193700,1986-10-23,530469532,530555932,57.6,1210474,1.13,646710,1986-10-24
83971546,634450,4496822100,1986-10-21,530299841,530386241,249.6,2059605,1.13,632660,1986-10-22
77437213,637640,3701978400,1986-10-16,529842240,530274240,1724.16,4930,2.31,637640,1986-10-21
79378400,656350,2891427200,1986-10-17,529964326,530050726,651.84,44731,3.27,655190,1986-10-18
74024230,633540,4111452800,1986-10-16,529860207,530119407,420.48,4956,2.22,632660,1986-10-19
73169619,637640,3999396900,1986-10-13,529573604,530005604,2031.36,2278163,5.37,637640,1986-10-18
73506634,634450,1961742300,1986-10-13,529585856,529672256,552.96,1289835,1.33,632660,1986-10-14
75963035,653240,4040195700,1986-10-15,529749951,529836351,988.8,46,1.21,653240,1986-10-16
77595439,639010,4080564100,1986-10-16,529848604,529935004,768.0,3809,2.35,637680,1986-10-17
86474741,632720,3911067700,1986-10-23,530470448,530556848,299.52,2278193,5.26,632660,1986-10-24
85672487,653240,2770391400,1986-10-23,530446471,530532871,566.4,2300024,3.3,653240,1986-10-24
85894392,637640,3998366400,1986-10-23,530446691,530533091,391.68,1288671,1.38,637640,1986-10-24
79032279,624840,4068867800,1986-10-17,529939839,530026239,96.0,1210476,1.13,624770,1986-10-18
87578474,653240,4092691100,1986-10-24,530551340,530637740,288.0,86454,3.40,653240,1986-10-25
79948244,640860,3828099300,1986-10-18,530019580,530105980,489.6,1104365,1.38,640310,1986-10-19
74932512,637640,4051349900,1986-10-14,529676113,529762513,129.6,799,1.10,637640,1986-10-15
65918559,630410,3821946300,1986-10-16,529824449,529910849,1677.12,44730,3.27,630270,1986-10-17
74469126,637640,4060564700,1986-10-14,529660385,529919585,288.0,19,1.19,637640,1986-10-17
86623610,641780,3970183100,1986-10-24,530511908,530598308,710.4,2278180,5.26,641470,1986-10-25
74115198,641780,3301816500,1986-10-14,529637232,529723632,134.4,86452,3.40,641470,1986-10-15
89819302,661420,3815432200,1986-10-26,530731764,530818164,124.8,1210474,1.13,660710,1986-10-27
77507855,637640,2860331900,1986-10-16,529845098,529931498,76.8,2094677,1.10,637640,1986-10-17
75427763,656350,2537867000,1986-10-14,529702584,529788984,38.4,727,3.9,655190,1986-10-15
80576011,625810,4218128200,1986-10-19,530087454,530173854,57.6,1104365,1.38,625670,1986-10-20
84173848,662810,3896593200,1986-10-22,530344240,530430640,384.0,44731,3.27,662530,1986-10-23
75646488,638910,2728270100,1986-10-15,529740066,529826466,575.04,3803,2.5,637680,1986-10-16
84121798,652000,2294877400,1986-10-22,530340846,530427246,158.4,734,3.9,651110,1986-10-23
84390227,640860,3003735700,1986-10-22,530352941,530439341,412.8,2141311,1.14,640310,1986-10-23
73268159,637640,4075094300,1986-10-13,529576837,529663237,220.8,1210476,1.13,637640,1986-10-14
91199581,637640,3958722700,1986-10-27,530829752,530916152,360.0,20941,4.43,637640,1986-10-28
81452234,637005,2228205700,1986-10-19,530133741,530220141,2414.4,2093620,4.24,636370,1986-10-20
2295927,642790,2129601300,1986-10-16,529850598,529936998,288.0,2097890,3.41,642480,1986-10-17
81924091,641780,4086851300,1986-10-20,530186348,530272748,67.2,572,1.2,641470,1986-10-21
84764240,653040,4210745100,1986-10-22,530365596,530451996,115.2,1104365,1.38,652560,1986-10-23
78417817,638450,1128293800,1986-10-17,529917179,530003579,896.64,2058739,3.25,637680,1986-10-18
72813453,644560,4266968600,1986-10-12,529542043,529628443,614.4,2278181,5.26,644490,1986-10-13
87012993,641780,2178673400,1986-10-24,530529800,530616200,326.4,46,1.21,641470,1986-10-25
84554469,637640,4101914700,1986-10-22,530358153,530444553,96.0,204,1.32,637640,1986-10-23
89845622,637640,3870952200,1986-10-26,530742681,530829081,80.64,1178078,1.10,637640,1986-10-27
87366654,622590,3839245300,1986-10-24,530542859,530629259,138.24,2278163,5.37,622470,1986-10-25
77027740,652430,3498066000,1986-10-16,529828341,529914741,115.2,2088048,1.7,652220,1986-10-17
86592231,637640,3290177900,1986-10-24,530508649,530595049,38.4,592,1.21,637640,1986-10-25
75441208,637640,3772287800,1986-10-14,529704189,529790589,92.16,1175243,1.10,637640,1986-10-15
76767125,634450,3714724400,1986-10-15,529783514,529869914,49.54,2094679,1.10,632660,1986-10-16
83107445,653240,3773710000,1986-10-21,530263715,530350115,614.4,2058726,3.25,653240,1986-10-22
4,637640,4058365400,1986-10-17,529921022,530007422,76.8,1178049,1.10,637640,1986-10-18
83192000,640860,3003735700,1986-10-21,530266541,530352941,412.8,2141311,1.14,640310,1986-10-22
76437459,658080,4229090900,1986-10-15,529767938,529854338,806.4,2278181,5.26,657610,1986-10-16
78603247,637640,2662170600,1986-10-17,529922180,530526980,4842.24,2096643,3.17,637640,1986-10-24
74145851,646600,1060773600,1986-10-14,529643958,529903158,836.35,1289835,1.33,645790,1986-10-17
65917770,630410,3821946300,1986-10-13,529565249,529651649,1677.12,44730,3.27,630270,1986-10-14
78500284,633540,3850564100,1986-10-17,529918399,530177599,919.68,2278180,5.26,632660,1986-10-20
81891134,637640,3998366400,1986-10-20,530179708,530266108,161.28,1288671,1.38,637640,1986-10-21
83083862,637640,2265629800,1986-10-21,530262950,530349350,1286.4,2278190,5.26,637640,1986-10-22
86553916,637640,4274149000,1986-10-23,530486076,530572476,230.4,46,1.21,637640,1986-10-24
75139795,633540,4114078200,1986-10-14,529684048,530029648,414.72,24,1.0,632660,1986-10-18
84131853,657600,4101583700,1986-10-22,530343151,530429551,153.6,1287493,1.13,657310,1986-10-23
75081367,662430,3362496600,1986-10-14,529681705,530113705,264.96,4956,2.22,662330,1986-10-19
75448889,653240,4464758900,1986-10-14,529704359,529790759,1525.44,2169972,3.1,653240,1986-10-15
85929296,652000,4239081400,1986-10-23,530448235,530534635,288.0,1287493,1.13,651110,1986-10-24
74999738,637640,4154455900,1986-10-14,529680351,529766751,153.6,2275142,1.13,637640,1986-10-15
84490675,652000,1781791900,1986-10-22,530355672,530614872,247.68,3931,1.39,651110,1986-10-25
76840932,628890,2390236400,1986-10-16,529804836,529891236,184.32,2278180,5.26,628780,1986-10-17
79091744,653271,4134284000,1986-10-17,529944196,530030596,57.6,2279171,1.7,623845,1986-10-18
81076388,639180,4258960700,1986-10-19,530110484,530283284,71.04,1144486,1.10,637680,1986-10-21
77310808,652200,4069851700,1986-10-16,529837318,530269318,725.76,4928,2.31,651110,1986-10-21
79635204,623880,4054113900,1986-10-18,530004640,530091040,57.6,1104365,1.38,623840,1986-10-19
74502880,644200,2227905400,1986-10-14,529661513,530266313,1443.84,86467,3.17,643700,1986-10-21
80515359,650400,3814998000,1986-10-19,530083659,530170059,692.93,1289818,5.36,650130,1986-10-20
84963649,655550,3981214800,1986-10-22,530373635,530460035,182.4,3809,2.35,655190,1986-10-23
76633389,653240,4008261100,1986-10-16,529866262,529952662,67.2,1178089,1.10,653240,1986-10-17
75979318,630090,3263315700,1986-10-15,529750523,530009723,460.8,1178215,3.25,629990,1986-10-18
85491137,653240,4122027300,1986-10-23,530432314,530518714,1740.48,1289818,5.36,653240,1986-10-24
13293133,661130,3315126400,1986-10-14,529645544,529731944,263.04,2097891,3.41,660710,1986-10-15
87051485,637440,2246681800,1986-10-24,530529948,530616348,230.4,2097891,3.41,637260,1986-10-25
87135366,637640,4048434700,1986-10-24,530533243,530619643,92.16,1178049,1.10,637640,1986-10-25
88965002,642790,3829239700,1986-10-26,530690469,530776869,153.6,2177759,1.14,642480,1986-10-27
77185940,637640,3949222700,1986-10-16,529833088,530265088,768.0,25,1.0,637640,1986-10-21
77708996,634030,2463478900,1986-10-16,529852810,529939210,134.4,1210475,1.13,632660,1986-10-17
79502962,653240,3828425400,1986-10-18,530000306,530086706,864.0,281,1.34,653240,1986-10-19
73194050,636380,3655399800,1986-10-13,529574437,529660837,268.8,3809,2.35,636370,1986-10-14
86572456,651830,4465550700,1986-10-24,530499835,530586235,264.0,1210474,1.13,651110,1986-10-25
76356170,637640,4154455900,1986-10-15,529766751,529853151,153.6,2275142,1.13,637640,1986-10-16
88923039,635320,4496941200,1986-10-26,530688551,530774951,46.08,2059604,1.13,634930,1986-10-27
72924435,659880,1459911100,1986-10-13,529580812,529667212,719.04,2097890,3.41,659540,1986-10-14
84095316,661950,3989825200,1986-10-22,530338131,530424531,49.34,1288882,1.10,661460,1986-10-23
88176188,660250,3187265500,1986-10-25,530614836,530701236,476.16,2278163,5.37,659930,1986-10-26
82885675,637640,2891170600,1986-10-21,530255227,530341627,470.4,2088040,1.7,637640,1986-10-22
86781296,637640,3998568400,1986-10-24,530520340,530606740,1933.82,1289817,4.4,637640,1986-10-25
86905552,637641,3848135700,1986-10-24,530526241,530612641,528.0,1287493,1.13,637640,1986-10-25
88840521,643560,3779037800,1986-10-25,530652925,530739325,10.56,799,1.10,643250,1986-10-26
86565357,637640,4080175900,1986-10-24,530520318,530606718,182.4,265,1.10,637640,1986-10-25
76829980,637440,3623645500,1986-10-16,529837674,529924074,134.4,44730,3.27,637260,1986-10-17
80755107,630090,2528617500,1986-10-19,530095153,530181553,230.4,2275150,1.13,629990,1986-10-20
74412343,637640,3965860200,1986-10-15,529744211,529830611,80.64,1178089,1.10,637640,1986-10-16
74107134,649210,2728504400,1986-10-13,529629341,529715741,163.2,1287649,3.25,648960,1986-10-14
76983390,660250,3829083900,1986-10-16,529826456,529912856,249.6,2278163,5.37,659930,1986-10-17
85624411,628500,4609453400,1986-10-23,530436883,530523283,518.4,2278181,5.26,628450,1986-10-24
79868262,633540,3417762100,1986-10-19,530123195,530209595,388.8,1210477,1.13,632660,1986-10-20
79485606,650400,3814998000,1986-10-18,529997259,530083659,692.93,1289818,5.36,650130,1986-10-19
78146686,637640,3945813500,1986-10-18,530043222,530129622,80.64,1178078,1.10,637640,1986-10-19
87006137,638400,4206895300,1986-10-24,530528260,530614660,1010.88,2071309,4.24,637680,1986-10-25
85424542,621630,4127117400,1986-10-23,530431728,530518128,458.88,2169975,3.1,621590,1986-10-24
74589158,637640,3749922400,1986-10-19,530095849,530182249,910.08,2097258,1.32,637640,1986-10-20
80569398,637640,3998167100,1986-10-19,530101534,530187934,1933.82,2178894,4.4,637640,1986-10-20
75734298,642320,3608846000,1986-10-15,529744775,529831175,326.4,44730,3.27,642020,1986-10-16
81781735,650400,3934566000,1986-10-20,530176240,530262640,2425.92,2058736,3.25,650130,1986-10-21
75953189,637640,4101914700,1986-10-15,529749641,529836041,96.0,204,1.32,637640,1986-10-16
88255923,637640,4014561300,1986-10-25,530618445,530704845,2183.04,2278163,5.37,637640,1986-10-26
84023069,637640,4123109900,1986-10-21,530310200,530396600,27.65,1178081,1.10,637640,1986-10-22
77615955,637640,3606879800,1986-10-16,529849457,530281457,921.6,24,1.0,637640,1986-10-21
76443993,644200,4096375100,1986-10-15,529768165,529854565,57.6,83952,3.20,643700,1986-10-16
75266292,640860,2330051800,1986-10-14,529689264,530121264,1244.16,2094222,3.20,640310,1986-10-19
91170904,625810,2222386500,1986-10-27,530823635,530910035,134.4,2275142,1.13,625670,1986-10-28
86009049,653240,3944520500,1986-10-23,530451903,530538303,230.4,2275142,1.13,653240,1986-10-24
85460113,637640,3533632500,1986-10-23,530431256,530517656,129.6,779,1.10,637640,1986-10-24
83532848,644200,3955863400,1986-10-21,530280040,530366440,277.44,4145,3.3,643700,1986-10-22
88405131,638150,4098621600,1986-10-25,530625742,530798542,2877.12,3809,2.35,637680,1986-10-27
79672801,634450,3553829400,1986-10-19,530092715,530179115,161.28,276,1.15,632660,1986-10-20
79697710,653401,3159769800,1986-10-18,530007260,530093660,41.28,2096700,1.13,660711,1986-10-19
75977601,625810,2524266700,1986-10-15,529750455,530182455,648.96,4928,2.31,625670,1986-10-20
65648011,659300,2143619500,1986-10-21,530257624,530344024,230.4,1210474,1.13,659200,1986-10-22
86913445,638490,4259641900,1986-10-24,530524831,530784031,441.6,767,1.3,637680,1986-10-27
73467918,637640,3567313000,1986-10-13,529584329,529929929,1456.32,3824,2.5,637640,1986-10-17
84541544,646600,1060773600,1986-10-22,530357283,530616483,2094.91,1289835,1.33,645790,1986-10-25
74033485,654070,3741282300,1986-10-13,529608634,529695034,263.04,2097258,1.32,653700,1986-10-14
88815422,637640,2785557600,1986-10-25,530646820,530733220,264.96,1210474,1.13,637640,1986-10-26
83632617,637640,2785557600,1986-10-21,530286118,530372518,182.4,1210474,1.13,637640,1986-10-22
72794169,653240,4250514300,1986-10-12,529533360,529792560,960.0,2093777,1.21,653240,1986-10-15
87114501,621630,3206891500,1986-10-24,530532447,530618847,268.8,2278188,5.26,621590,1986-10-25
86687637,653040,4057943000,1986-10-24,530516747,530603147,96.0,1210474,1.13,652560,1986-10-25
84608214,653040,3411279700,1986-10-22,530358576,530444976,672.0,1287655,3.25,652560,1986-10-23
81584501,646110,4066468600,1986-10-20,530168572,530254972,144.0,2096700,1.13,645790,1986-10-21
74193774,641780,4197203200,1986-10-14,529649877,529736277,33.79,2094678,1.10,641470,1986-10-15
74112519,644560,4266968600,1986-10-13,529628443,529714843,614.4,2278181,5.26,644490,1986-10-14
85936503,637640,4278795800,1986-10-23,530462344,530548744,326.4,86454,3.40,637640,1986-10-24
84119820,641780,4264872500,1986-10-22,530341434,530427834,49.92,2094678,1.10,641470,1986-10-23
75426800,653040,4227744800,1986-10-22,530356444,530442844,2061.12,2169972,3.1,652560,1986-10-23
94943450,637640,2505849400,1986-10-30,531089137,531175537,96.0,5540,1.32,637640,1986-10-31
85547356,635320,4097834100,1986-10-23,530434364,530520764,357.12,226,1.7,634930,1986-10-24
86568685,635320,4030082900,1986-10-24,530497256,530583656,230.4,2275153,1.13,634930,1986-10-25
74794244,652000,4114938200,1986-10-14,529671341,529757741,950.4,2093905,1.14,651110,1986-10-15
81532632,639940,4128598700,1986-10-20,530164163,530250563,240.0,1178078,1.10,637680,1986-10-21
87167003,638490,2933086200,1986-10-24,530534547,530620947,316.8,2169973,3.1,637680,1986-10-25
80131530,660480,1093005300,1986-10-18,530028151,530114551,1252.8,2097884,3.41,660300,1986-10-19
76114593,637640,3978489300,1986-10-15,529755128,529927928,452.42,2278175,5.29,637640,1986-10-17
78776500,650510,1961694100,1986-10-17,529928966,530015366,412.8,2097890,3.41,650130,1986-10-18
89006976,637640,2814303600,1986-10-26,530692417,530778817,80.64,1178078,1.10,637640,1986-10-27
88850682,637640,3518230300,1986-10-25,530656047,530742447,264.0,2278295,1.2,637640,1986-10-26
87143069,654070,3240228500,1986-10-24,530533582,530619982,263.04,1177597,1.6,653700,1986-10-25
77788086,659300,4278841400,1986-10-16,529855391,529941791,76.8,218,4.28,659200,1986-10-17
75053138,624840,4068867800,1986-10-14,529680635,529767035,96.0,1210476,1.13,624770,1986-10-15
82707427,654070,3871526000,1986-10-21,530290098,530376498,124.8,1287493,1.13,653700,1986-10-22
73658453,653240,3411157300,1986-10-13,529592626,529765426,1469.17,2278178,5.29,653240,1986-10-15
75934057,653240,4097858400,1986-10-15,529749039,529835439,38.4,1175336,1.10,653240,1986-10-16
75942866,653240,3367060600,1986-10-15,529749297,529835697,192.0,3751,1.8,653240,1986-10-16
75196522,653240,4179736800,1986-10-14,529686191,530118191,18528.96,4927,2.31,653240,1986-10-19
42344741,625390,4016689700,1986-10-13,529585258,529671658,360.0,2169975,3.1,625330,1986-10-14
80884158,653240,1205916200,1986-10-19,530102858,530707658,2250.24,200,1.32,653240,1986-10-26
78687592,659880,4029433800,1986-10-18,530012078,530098478,374.4,1210476,1.13,659540,1986-10-19
86068986,625810,2493768400,1986-10-23,530454185,530540585,542.4,2097891,3.41,625670,1986-10-24
86968306,653240,3898809600,1986-10-24,530526775,530699575,344.64,3931,1.39,653240,1986-10-26
75664932,644200,2035108000,1986-10-15,529740591,530345391,570.24,2059415,3.17,643700,1986-10-22
74290769,637640,4279147300,1986-10-15,529740992,529827392,192.0,3763,1.8,637640,1986-10-16
78915763,650400,3864414600,1986-10-17,529934429,530020829,585.6,3811,2.35,650130,1986-10-18
78424623,638520,4109938400,1986-10-17,529915988,530002388,552.0,46,1.21,637680,1986-10-18
83092676,662210,3590271100,1986-10-21,530281638,530368038,28.8,1210476,1.13,662000,1986-10-22
72791008,630730,4064024000,1986-10-12,529532390,529618790,57.6,564,1.0,630660,1986-10-13
84946147,653240,4239169200,1986-10-22,530372966,530459366,1286.4,2278188,5.26,653240,1986-10-23
78902097,630090,3873363600,1986-10-17,529933717,530020117,998.4,1104365,1.38,629990,1986-10-18
74211102,639100,2176527600,1986-10-14,529650901,529737301,384.0,1087251,1.7,637680,1986-10-15
74226132,661420,3007939500,1986-10-14,529651867,529738267,153.6,2179420,1.7,660710,1986-10-15
76990188,624360,2385265900,1986-10-16,529840849,529927249,705.6,1287655,3.25,624300,1986-10-17
82958483,637640,3983922900,1986-10-21,530258801,530690801,1868.16,2300180,3.17,637640,1986-10-26
54400367,653240,2793832500,1986-10-24,530567552,530653952,124.8,86456,3.40,653240,1986-10-25
77124140,638920,4092349000,1986-10-16,529832713,529919113,211.2,2058736,3.25,637680,1986-10-17
85877661,636160,4609666700,1986-10-23,530445999,530532399,76.8,734,3.9,636030,1986-10-24
80450903,635320,3494444200,1986-10-19,530070379,530156779,1773.12,2097884,3.41,634930,1986-10-20
76477954,653240,4162899100,1986-11-03,531434007,531520407,28.8,1178078,1.10,653240,1986-11-04
78783839,637640,2685221400,1986-10-17,529929218,530015618,412.8,2093777,1.21,637640,1986-10-18
84460095,643560,3747670300,1986-10-22,530354606,530441006,10.56,796,1.10,643250,1986-10-23
73121343,646600,4048362300,1986-10-13,529572102,529658502,364.8,2278181,5.26,645790,1986-10-14
75449344,624360,3240774700,1986-10-14,529704432,529790832,9.22,1144480,1.10,624300,1986-10-15
86898327,623010,2378503800,1986-10-24,530524217,530610617,192.0,2097895,3.41,622650,1986-10-25
77693921,653240,3830315200,1986-10-16,529852281,529938681,192.0,2093777,1.21,653240,1986-10-17
83328268,646600,3630341500,1986-10-21,530271460,530357860,153.6,2097893,3.41,645790,1986-10-22
86515412,661420,3734059600,1986-10-23,530476298,530562698,69.12,2179588,1.10,660710,1986-10-24
74112045,637640,3870952200,1986-10-17,529952242,530038642,80.64,1178078,1.10,637640,1986-10-18
78495549,622630,3989152900,1986-10-17,529918246,530004646,518.4,2278182,5.26,622470,1986-10-18
78473111,653040,3411279700,1986-10-17,529917545,530003945,268.8,1287655,3.25,652560,1986-10-18
76955343,637640,4092314600,1986-10-16,529824644,529911044,614.4,343,1.34,637640,1986-10-17
89116572,658080,4229090900,1986-10-26,530697631,530784031,322.56,2278181,5.26,657610,1986-10-27
86513346,659020,4239297400,1986-10-24,530521908,530608308,96.0,1104365,1.38,658170,1986-10-25
77165598,654070,1877302800,1986-10-16,529834199,529920599,757.44,2093621,4.24,653700,1986-10-17
86523911,637640,4281647400,1986-10-23,530478187,530564587,259.2,2278182,5.26,637640,1986-10-24
74428650,637640,3997896700,1986-10-14,529659045,529745445,76.8,2059399,1.10,637640,1986-10-15
86880759,641780,3540501800,1986-10-25,530609832,530696232,225.6,1289818,5.36,641470,1986-10-26
72884573,637640,3958713600,1986-10-13,529561850,529648250,3080.64,2278181,5.26,637640,1986-10-14
74351795,637640,2452300100,1986-10-14,529697078,529783478,1248.0,1210476,1.13,637640,1986-10-15
78751935,653240,3943915000,1986-10-17,529929799,530016199,96.0,2278295,1.2,653240,1986-10-18
75713960,661420,3961947100,1986-10-15,529742299,529828699,253.44,2278189,5.26,660710,1986-10-16
81443742,637640,4229230000,1986-10-20,530165224,530251624,92.16,1175242,1.10,637640,1986-10-21
65648123,659300,2143619500,1986-10-23,530430424,530516824,230.4,1210474,1.13,659200,1986-10-24
78644405,637640,3903143600,1986-10-17,529923659,530010059,518.4,2278184,5.26,637640,1986-10-18
87879142,661100,4130633600,1986-10-25,530600947,530687347,38.02,782,1.10,660710,1986-10-26
81548476,656160,3923007800,1986-10-20,530165752,530770552,1209.6,3809,2.35,655190,1986-10-27
85402952,653240,4010204800,1986-10-23,530427663,530514063,1740.48,1289818,5.36,653240,1986-10-24
80168757,650400,4109382500,1986-10-18,530029912,530289112,420.48,4920,2.31,650130,1986-10-21
73491881,653240,3828425400,1986-10-13,529585242,529671642,864.0,281,1.34,653240,1986-10-14
79769259,637640,3869414600,1986-10-18,530010424,530269624,495.36,583,1.21,637640,1986-10-21
74234039,655100,3381793800,1986-10-14,529652263,530257063,552.96,1104365,1.38,654860,1986-10-21
78459118,638790,4046633500,1986-10-17,529917047,530521847,2557.44,25,1.0,637680,1986-10-24
82063139,653240,4361601200,1986-10-20,530186073,530272473,172.8,2180662,1.7,653240,1986-10-21
88813537,637640,1899830900,1986-10-25,530646336,530732736,441.6,2180117,1.13,637640,1986-10-26
78268152,904741,4137683800,1986-10-19,530080073,530166473,867.46,1289818,5.36,900000,1986-10-20
79654282,634450,3578242000,1986-10-18,530005476,530091876,705.6,1287649,3.25,632660,1986-10-19
78946404,637640,2860402200,1986-10-17,529935854,530195054,1257.6,573,1.2,637640,1986-10-20
84514051,637640,4142783800,1986-10-22,530355906,530442306,57.6,3849,1.21,637640,1986-10-23
74038755,637640,4004463400,1986-10-13,529609531,529695931,28.8,2094677,1.10,637640,1986-10-14
78990263,659340,4185406200,1986-10-17,529938338,530283938,429.12,3809,2.35,659200,1986-10-21
89559260,659300,2591189400,1986-10-26,530719240,530805640,1128.0,2278163,5.37,659200,1986-10-27
89248267,638690,4024011200,1986-10-26,530703921,530790321,768.0,3809,2.35,637680,1986-10-27
82693569,653240,4128541700,1986-10-21,530297651,530384051,92.16,776,1.10,653240,1986-10-22
74098434,637640,4279677500,1986-10-13,529621857,530053857,1036.8,2097708,1.14,637640,1986-10-18
82734403,654070,2954414200,1986-10-23,530475167,530561567,12.67,1178078,1.10,653700,1986-10-24
73725911,637640,3346980500,1986-10-13,529595118,529681518,163.2,428,1.19,637640,1986-10-14
81683772,637640,2162790200,1986-10-20,530173206,530432406,3470.4,1090125,2.5,637640,1986-10-23
80431210,630410,4080112300,1986-10-18,530053305,530139705,230.4,2300110,1.7,630270,1986-10-19
74590545,653240,4096562000,1986-10-14,529664187,529750587,163.2,799,1.10,653240,1986-10-15
86491712,637640,3323912000,1986-10-23,530471795,530558195,28.8,2059401,1.10,637640,1986-10-24
91200163,653240,3990327900,1986-10-27,530829802,530916202,360.0,2162944,4.43,653240,1986-10-28
89857203,637640,3738169400,1986-10-26,530739341,530825741,134.4,86454,3.40,637640,1986-10-27
75875005,637640,2815112300,1986-10-15,529747273,529833673,6669.12,2278163,5.37,637640,1986-10-16
77393379,653040,3603853900,1986-10-16,529851777,529938177,904.32,2179421,1.7,652560,1986-10-17
81458229,637640,3767989700,1986-10-19,530135305,530221705,138.24,1178078,1.10,637640,1986-10-20
88237599,653240,4147542400,1986-10-25,530623410,530709810,163.2,799,1.10,653240,1986-10-26
87359649,637640,2018291900,1986-10-24,530542580,530628980,537.6,734,3.9,637640,1986-10-25
87910925,624470,4385077800,1986-10-25,530603632,530690032,460.8,3809,2.35,624300,1986-10-26
83426861,648410,3001827700,1986-10-21,530275489,530361889,192.0,2097890,3.41,648340,1986-10-22
79802498,637640,3956052800,1986-10-18,530011998,530098398,2183.04,2278193,5.26,637640,1986-10-19
72960795,653040,1336894200,1986-10-13,529566607,529825807,382.08,3803,2.5,652560,1986-10-16
86741740,653040,3758584800,1986-10-24,530518918,530605318,795.84,2058736,3.25,652560,1986-10-25
85242587,638490,4021234000,1986-10-22,530384978,530471378,466.56,2059606,1.13,637680,1986-10-23
81800690,653040,3411279700,1986-10-20,530176842,530263242,672.0,1287655,3.25,652560,1986-10-21
73003023,653040,3901754400,1986-10-13,529568271,529654671,547.2,304,1.34,652560,1986-10-14
85120000,654070,3368351800,1986-10-22,530379972,530466372,57.6,1177597,1.6,653700,1986-10-23
79228487,625810,3999564100,1986-10-17,529948533,530034933,38.4,1104365,1.38,625670,1986-10-18
75684911,624360,3938339000,1986-10-15,529741594,529827994,496.32,83952,3.20,624300,1986-10-16
75076262,639180,3125485200,1986-10-14,529681541,529767941,4989.12,2278181,5.26,637680,1986-10-15
73269581,637640,4020949100,1986-10-13,529576878,529663278,393.6,798,1.10,637640,1986-10-14
89268693,637640,4014561300,1986-10-26,530704850,530791250,2183.04,2278163,5.37,637640,1986-10-27
89260548,637640,3870188100,1986-10-26,530704528,530790928,311.04,1178081,1.10,637640,1986-10-27
84093085,637640,3977523900,1986-10-22,530337821,530424221,182.4,1178049,1.10,637640,1986-10-23
81317020,628970,2591270600,1986-10-19,530121637,530208037,1128.0,2278163,5.37,628780,1986-10-20
78506778,635320,4086221000,1986-10-17,529918647,530005047,80.64,1178081,1.10,634930,1986-10-18
89702528,634450,4100592000,1986-10-26,530725910,530812310,326.4,2058736,3.25,632660,1986-10-27
81778733,637640,3879459300,1986-10-20,530177893,530264293,1766.4,2096700,1.13,637640,1986-10-21
80852919,650400,1015241500,1986-10-19,530099594,530185994,2061.12,2097891,3.41,650130,1986-10-20
77666933,650400,4082067400,1986-10-16,529853203,529939603,311.04,1287493,1.13,650130,1986-10-17
72958753,628970,2449343700,1986-10-13,529566489,530171289,460.8,2059604,1.13,628780,1986-10-20
87195800,639740,3669017100,1986-10-24,530535648,530622048,960.0,2278163,5.37,637680,1986-10-25
76989273,654070,3692860700,1986-10-16,529826396,530431196,3216.0,1104365,1.38,653700,1986-10-23
82061877,637640,3655534500,1986-10-20,530186021,530358821,240.0,26,1.0,637640,1986-10-22
80652292,653040,3579653100,1986-10-19,530090739,530177139,815.04,2097884,3.41,652560,1986-10-20
79497149,654070,4577484800,1986-10-18,530002965,530089365,115.2,304,1.34,653700,1986-10-19
76251033,653240,4009951400,1986-10-15,529760200,530192200,499.2,302,1.34,653240,1986-10-20
89853082,637640,3899651400,1986-10-26,530738611,530825011,360.0,85645,4.43,637640,1986-10-27
81492552,661950,4131325000,1986-10-20,530152235,530238635,76.8,4927,2.31,661460,1986-10-21
75921318,637640,4157153200,1986-10-15,529748604,529835004,316.8,573,1.2,637640,1986-10-16
75137942,806580,3255191300,1986-10-14,529683968,529770368,518.4,2278193,5.26,653240,1986-10-15
73494018,637870,2652560100,1986-10-13,529585287,530190087,1722.24,3809,2.35,637680,1986-10-20
73820907,637640,4140962700,1986-10-13,529598738,529685138,28.8,799,1.10,637640,1986-10-14
86841161,621630,3644023200,1986-10-24,530522276,530608676,76.8,1104365,1.38,621590,1986-10-25
88998231,656901,3326793000,1986-10-26,530692031,530778431,57.6,2096643,3.17,656890,1986-10-27
84037310,646520,4133988400,1986-10-21,530315335,530747335,307.2,1104365,1.38,645790,1986-10-26
83012411,637640,4248802000,1986-10-21,530260630,530347030,165.89,1178078,1.10,637640,1986-10-22
75533978,632490,4098716600,1986-10-15,529732748,530337548,397.44,86467,3.17,632390,1986-10-22
86741973,624310,4085861900,1986-10-24,530520274,530606674,1243.2,2278193,5.26,624300,1986-10-25
78307420,640860,3956572600,1986-10-17,529912559,529998959,96.0,4145,3.3,640310,1986-10-18
88983361,653040,4057943000,1986-10-26,530691320,530777720,576.0,1210474,1.13,652560,1986-10-27
83765900,637640,2640952700,1986-10-21,530289898,530376298,633.6,2170292,1.13,637640,1986-10-22
89691692,637640,3362428200,1986-10-26,530725451,530811851,28.8,799,1.10,637640,1986-10-27
76883154,631430,2080594500,1986-10-16,529818517,529904917,134.4,1287493,1.13,631080,1986-10-17
88477184,637770,3756624500,1986-10-25,530629240,530715640,1631.04,2278163,5.37,637680,1986-10-26
89023520,637640,3330854500,1986-10-26,530693263,530779663,1525.44,28234,3.27,637640,1986-10-27
82281886,653240,4202902000,1986-10-21,530274030,530360430,2138.88,2300024,3.3,653240,1986-10-22
78742669,653240,3886053700,1986-10-17,529927659,530014059,690.24,4145,3.3,653240,1986-10-18
89439532,634030,4123315100,1986-10-26,530713435,530799835,57.6,46,1.21,632660,1986-10-27
81828131,637640,3135354900,1986-10-20,530177711,530264111,76.8,1175242,1.10,637640,1986-10-21
80086912,624840,4068867800,1986-10-18,530026239,530112639,96.0,1210476,1.13,624770,1986-10-19
77223161,637640,4218029800,1986-10-16,529834356,529920756,2304.0,2179312,3.25,637640,1986-10-17
74092556,641780,4054705000,1986-10-13,529620155,529706555,325.44,86456,3.40,641470,1986-10-14
83529242,633540,3417762100,1986-10-22,530382395,530468795,230.4,1210477,1.13,632660,1986-10-23
80183760,637640,3958350500,1986-10-18,530030628,530203428,28.8,797,1.10,637640,1986-10-20
80389545,637640,2466122200,1986-10-18,530041393,530127793,76.8,2094678,1.10,637640,1986-10-19
80397776,661420,4267394200,1986-10-18,530043340,530129740,38.4,3752,1.8,660710,1986-10-19
88272385,653240,3943915000,1986-10-25,530620999,530707399,96.0,2278295,1.2,653240,1986-10-26
87363819,638760,3637330500,1986-10-24,530542780,530629180,214.08,2096700,1.13,637680,1986-10-25
86738942,653240,4432842600,1986-10-24,530520562,530606962,96.0,2278295,1.2,653240,1986-10-25
89515670,653240,2126438300,1986-10-26,530718801,530805201,2061.12,734,3.9,653240,1986-10-27
74265893,633540,3992756300,1986-10-14,529653669,529740069,460.8,2278183,5.26,632660,1986-10-15
79761378,642790,2535180200,1986-10-18,530010060,530096460,547.2,1104365,1.38,642480,1986-10-19
77280721,653240,4150887100,1986-10-17,529926339,530012739,28.8,1178078,1.10,653240,1986-10-18
75134599,625390,2082365300,1986-10-14,529683824,529770224,671.04,2097890,3.41,625330,1986-10-15
79527223,639440,3868030100,1986-10-18,530008677,530095077,651.84,2094222,3.20,637680,1986-10-19
76898021,637640,4274529100,1986-10-16,529820198,529906598,1286.4,2278192,5.26,637640,1986-10-17
75561037,621630,4206940900,1986-10-15,529735040,529821440,230.4,1287999,1.10,621590,1986-10-16
76474024,653240,4162899100,1986-10-27,530829207,530915607,28.8,1178078,1.10,653240,1986-10-28
79385457,637640,3738169400,1986-10-17,529966269,530052669,134.4,86454,3.40,637640,1986-10-18
75744612,660630,4093761700,1986-10-15,529743364,530002564,190.08,5464,2.30,660300,1986-10-18
78466158,625390,3418575600,1986-10-17,529917308,530176508,190.08,3772,2.35,625330,1986-10-20
75299494,637640,4102346400,1986-10-14,529690647,530122647,384.0,304,1.34,637640,1986-10-19
74307850,630410,1763368200,1986-10-14,529655221,529741621,546.24,2097891,3.41,630270,1986-10-15
73719876,642320,3647493900,1986-10-13,529594915,530026915,1036.8,2275142,1.13,642020,1986-10-18
75221758,639190,4210086000,1986-10-14,529687345,530292145,1324.8,1104365,1.38,637680,1986-10-21
81584276,653040,2736727600,1986-10-20,530168548,530600548,499.2,2093777,1.21,652560,1986-10-25
85257484,653240,4360850200,1986-10-22,530387690,530474090,182.4,1178057,1.10,653240,1986-10-23
72916690,623130,4009413700,1986-10-13,529565892,529652292,57.6,2096700,1.13,623110,1986-10-14
73430724,662160,3399270000,1986-10-13,529582796,529841996,4168.32,3809,2.35,662000,1986-10-16
88099324,623370,3861174500,1986-10-25,530611655,530698055,57.6,1175242,1.10,623110,1986-10-26
76939630,653240,3326544500,1986-10-16,529823654,529910054,518.4,2278190,5.26,653240,1986-10-17
76945875,634030,3806819900,1986-10-16,529824036,529910436,737.28,2278189,5.26,632660,1986-10-17
80518928,650400,3852371300,1986-10-19,530083943,530170343,470.4,2058728,3.25,650130,1986-10-20
84184513,637640,3096087600,1986-10-22,530344904,530431304,633.6,28234,3.27,637640,1986-10-23
75759457,631270,4464935600,1986-10-15,529743724,529830124,737.28,2278182,5.26,631080,1986-10-16
75817041,646600,4185014500,1986-10-15,529745448,529918248,373.44,2278190,5.26,645790,1986-10-17
75383968,637640,4028278700,1986-10-14,529694360,529780760,192.0,248,1.8,637640,1986-10-15
75500744,622500,4131614100,1986-10-15,529725913,529812313,388.8,1104365,1.38,622470,1986-10-16
75509792,654070,3240228500,1986-10-15,529728396,529814796,57.6,1177597,1.6,653700,1986-10-16
83702236,653240,3651033500,1986-10-21,530287249,530373649,403.2,3809,2.35,653240,1986-10-22
79825314,653240,3755374700,1986-10-18,530013186,530099586,163.2,1178078,1.10,653240,1986-10-19
74743254,628970,3628366000,1986-10-14,529669371,529928571,768.0,2199198,1.14,628780,1986-10-17
74457859,633540,4047551200,1986-10-14,529659976,529746376,105.6,2097891,3.41,632660,1986-10-15
74890498,654070,4096203700,1986-10-14,529674619,529761019,76.8,46,1.21,653700,1986-10-15
72877167,637640,4008114800,1986-10-13,529561235,529647635,374.4,4145,3.3,637640,1986-10-14
81020097,637640,3586549100,1986-10-19,530107853,530194253,211.2,2097891,3.41,637640,1986-10-20
74614634,637640,3135354900,1986-10-14,529664897,529751297,76.8,1175242,1.10,637640,1986-10-15
78560342,656350,3212993100,1986-10-17,529920607,530007007,326.4,28234,3.27,655190,1986-10-18
85023487,646520,3956104300,1986-10-23,530471015,530557415,9.22,793,1.10,645790,1986-10-24
76193241,653240,3882623000,1986-10-15,529758044,529844444,268.8,3827,2.5,653240,1986-10-16
86093912,625720,3813167800,1986-10-23,530455236,530541636,149.48,2278171,5.29,625670,1986-10-24
80785322,642790,2535180200,1986-10-19,530096460,530182860,547.2,1104365,1.38,642480,1986-10-20
74178451,633540,2288949600,1986-10-14,529648351,529734751,1152.0,2278189,5.26,632660,1986-10-15
72947427,635320,3791231600,1986-10-24,530515979,530602379,1294.08,2097884,3.41,634930,1986-10-25
86509626,637640,4311724700,1986-10-23,530475075,530561475,92.16,3764,1.8,637640,1986-10-24
79699442,653240,2964885200,1986-10-18,530007342,530093742,391.68,1289833,1.33,653240,1986-10-19
2296534,642790,2129601300,1986-10-17,529936998,530023398,288.0,2097890,3.41,642480,1986-10-18
54400046,653240,2793832500,1986-10-15,529789952,529876352,124.8,86456,3.40,653240,1986-10-16
75965925,652000,2294877400,1986-10-15,529751493,529837893,158.4,734,3.9,651110,1986-10-16
87968995,637640,2771697000,1986-10-25,530608092,530694492,192.0,2141372,1.14,637640,1986-10-26
74261128,637640,2432810400,1986-10-14,529653614,529740014,662.4,2169972,3.1,637640,1986-10-15
87204742,653240,4186705800,1986-10-24,530535995,530622395,96.0,2278189,5.26,653240,1986-10-25
80195251,653271,3810742400,1986-10-18,530050265,530136665,96.0,44732,3.27,623845,1986-10-19
83422934,637640,3813437000,1986-10-21,530275299,530361699,537.6,734,3.9,637640,1986-10-22
75604003,652880,2756900000,1986-10-15,529737982,529824382,192.0,4927,2.31,652560,1986-10-16
75768092,650400,4145994800,1986-10-15,529743979,530003179,1791.61,2278178,5.29,650130,1986-10-18
72773657,637640,4229230200,1986-10-12,529527911,529614311,76.8,2059399,1.10,637640,1986-10-13
74858303,642320,3866194900,1986-10-16,529846156,529932556,837.89,1289834,1.33,642020,1986-10-17
78850550,637640,4038267800,1986-10-17,529931713,530536513,3024.0,2278295,1.2,637640,1986-10-24
76758837,630410,3500881700,1986-10-15,529782235,530387035,2856.96,1289835,1.33,630270,1986-10-22
85268973,636380,3655399800,1986-10-22,530389836,530476236,268.8,3809,2.35,636370,1986-10-23
77536776,637640,4142509800,1986-10-16,529846247,529932647,57.6,278,1.15,637640,1986-10-17
76657623,625390,4134419200,1986-10-15,529776766,530381566,1683.84,3804,2.5,625330,1986-10-22
75154736,657850,4046605300,1986-10-14,529684781,530116781,380.16,3809,2.35,657610,1986-10-19
80331974,653240,3237956000,1986-10-18,530037430,530123830,134.4,1210474,1.13,653240,1986-10-19
89460625,635860,3765073500,1986-10-26,530723813,530810213,259.2,2094222,3.20,635730,1986-10-27
87963695,639440,3868030100,1986-10-25,530620242,530706642,651.84,2094222,3.20,637680,1986-10-26
73372383,662210,3943988900,1986-10-13,529580529,529839729,643.2,2278193,5.26,662000,1986-10-16
77045663,653140,3950114900,1986-10-16,529828264,529914664,134.4,2058736,3.25,652560,1986-10-17
82783431,637640,4080175900,1986-10-21,530261118,530347518,288.0,265,1.10,637640,1986-10-22
83980128,638120,3801671900,1986-10-21,530301478,530474278,334.6,2278177,5.29,637680,1986-10-23
62371736,639180,2139486200,1986-10-13,529563652,529736452,34.56,1175243,1.10,637680,1986-10-15
73492488,637640,3308578600,1986-10-13,529585247,529671647,768.0,428,1.19,637640,1986-10-14
80139484,654070,2466543300,1986-10-18,530028547,530114947,1294.08,2097890,3.41,653700,1986-10-19
80919468,662210,3956439300,1986-10-19,530102842,530189242,230.4,1104365,1.38,662000,1986-10-20
88802994,637640,4044757000,1986-10-25,530643924,530816724,182.4,799,1.10,637640,1986-10-27
83818654,653240,3999817100,1986-10-21,530292237,530378637,115.2,799,1.10,653240,1986-10-22
80103730,637640,3346980500,1986-10-18,530027037,530113437,163.2,428,1.19,637640,1986-10-19
82559139,637640,4166699800,1986-10-20,530206368,530379168,182.4,1144499,1.10,637640,1986-10-22
73628033,637640,3872172800,1986-10-13,529591543,529677943,725.76,799,1.10,637640,1986-10-14
75895701,640860,2881231600,1986-10-15,529761936,529848336,9.6,1287493,1.13,640310,1986-10-16
75427715,653240,4008261100,1986-10-15,529779862,529866262,67.2,1178089,1.10,653240,1986-10-16
80724225,634400,4058662500,1986-10-19,530093740,530180140,326.4,2179500,1.7,632660,1986-10-20
81425985,637640,4053017100,1986-10-19,530127872,530214272,311.04,796,1.10,637640,1986-10-20
77183527,639740,3776448200,1986-10-16,529833002,530005802,1266.24,2169973,3.1,637680,1986-10-18
82113575,637640,4020949100,1986-10-20,530187872,530274272,393.6,798,1.10,637640,1986-10-21
85484194,904741,4137683800,1986-10-26,530691247,530777647,867.46,1289818,5.36,900000,1986-10-27
76430533,634030,2391777800,1986-10-15,529767656,529854056,737.28,2278163,5.37,632660,1986-10-16
81541198,631430,2190687200,1986-10-20,530165075,530337875,621.12,2278163,5.37,631080,1986-10-22
74439576,637440,3592488600,1986-10-14,529659384,529745784,299.52,2278185,5.26,637260,1986-10-15
51350039,637640,3507849900,1986-10-21,530293140,530379540,3.84,5537,1.32,637640,1986-10-22
98386592,658080,3615180500,1986-11-02,531345761,531432161,721.73,2278174,5.29,657610,1986-11-03
80389976,653240,4118813100,1986-10-18,530041491,530127891,67.2,798,1.10,653240,1986-10-19
88952876,650510,1961694100,1986-10-26,530689567,530775967,412.8,2097890,3.41,650130,1986-10-27
89213898,653240,4069676700,1986-10-26,530703938,530790338,163.2,1178078,1.10,653240,1986-10-27
76298459,638520,2069681800,1986-10-15,529762333,529848733,115.2,25,1.0,637680,1986-10-16
87791179,633540,2817344900,1986-10-26,530697662,530784062,813.12,83952,3.20,632660,1986-10-27
83693582,646600,3399413400,1986-10-21,530295892,530382292,76.8,2179411,1.6,645790,1986-10-22
81990115,637640,3822234100,1986-10-20,530183134,530269534,321.98,1289818,5.36,637640,1986-10-21
88087905,653140,2648169200,1986-10-25,530611245,530697645,96.0,2179420,1.7,652560,1986-10-26
84491496,640860,3975752600,1986-10-22,530355934,530442334,391.68,302,1.34,640310,1986-10-23
87354669,637640,4045364900,1986-10-24,530542383,530628783,80.64,1178078,1.10,637640,1986-10-25
88350339,637640,3998366400,1986-10-25,530624829,530711229,391.68,1288671,1.38,637640,1986-10-26
73268454,633130,4114892400,1986-10-13,529576847,529663247,192.0,3809,2.35,632660,1986-10-14
82512554,653240,4264788400,1986-10-20,530204309,530290709,163.2,1178078,1.10,653240,1986-10-21
85441515,662210,3590271100,1986-10-23,530430343,530516743,19.2,1210476,1.13,662000,1986-10-24
89336899,630090,2890197600,1986-10-26,530708257,530794657,76.8,86467,3.17,629990,1986-10-27
76490001,630260,3957853600,1986-10-15,529769782,530201782,652.8,3772,2.35,629990,1986-10-20
89640958,639040,3437602200,1986-10-26,530722841,530809241,134.4,2278163,5.37,637680,1986-10-27
78507828,639940,2158837600,1986-10-17,529918687,530523487,1612.8,44725,3.25,637680,1986-10-24
80701950,637640,2678654800,1986-10-19,530092865,530179265,537.6,2180663,1.7,637640,1986-10-20
85408734,623010,2378503800,1986-10-23,530428069,530514469,192.0,2097895,3.41,622650,1986-10-24
47630599,653240,4162899100,1986-10-21,530310807,530397207,28.8,1178078,1.10,653240,1986-10-22
80226416,635320,4609689600,1986-10-18,530032428,530291628,207.36,1104365,1.38,634930,1986-10-21
82603772,639800,3760634400,1986-10-20,530208241,530640241,2732.16,3809,2.35,637680,1986-10-25
73409902,637950,4001509800,1986-10-13,529581934,529668334,288.0,1287493,1.13,637680,1986-10-14
89399226,630090,3873363600,1986-10-26,530711377,530797777,998.4,1104365,1.38,629990,1986-10-27
85332856,660250,4077839500,1986-10-23,530416056,530675256,161.28,24,1.0,659930,1986-10-26
74534323,637640,3253728200,1986-10-14,529662447,529748847,888.0,2171441,1.14,637640,1986-10-15
76260361,806560,3968022800,1986-10-15,529762367,529848767,207.36,1087251,1.7,653240,1986-10-16
75847491,653241,3350732500,1986-10-15,529746409,529832809,391.68,2300104,1.7,653420,1986-10-16
86124308,637770,3756624500,1986-10-23,530456436,530542836,1631.04,2278163,5.37,637680,1986-10-24
76570259,658080,3560042400,1986-10-15,529772886,530032086,3790.08,1289834,1.33,657610,1986-10-18
77763456,654070,4288831000,1986-10-16,529854634,529941034,134.4,348,1.34,653700,1986-10-17
74687413,637640,3389667900,1986-10-14,529667476,529753876,518.4,2278189,5.26,637640,1986-10-15
88954430,646600,3588650600,1986-10-26,530689739,530776139,264.96,1087251,1.7,645790,1986-10-27
86933937,652000,2471934900,1986-10-25,530618731,530705131,50.69,783,1.10,651110,1986-10-26
78399099,636480,4102173100,1986-10-17,529925797,530012197,240.0,4927,2.31,636370,1986-10-18
79500244,654070,3423795200,1986-10-18,529998341,530084741,134.4,1104365,1.38,653700,1986-10-19
73113716,625810,3987641900,1986-10-13,529571853,529658253,321.6,2097890,3.41,625670,1986-10-14
72948153,635320,3791231600,1986-10-25,530602379,530688779,1294.08,2097884,3.41,634930,1986-10-26
94943449,633540,4173244600,1986-10-30,531089136,531175536,388.8,1210476,1.13,632660,1986-10-31
80391690,653240,4360850200,1986-10-18,530041835,530128235,182.4,1178057,1.10,653240,1986-10-19
80802051,656901,3918174200,1986-10-19,530098299,530184699,259.2,2169973,3.1,656890,1986-10-20
78119618,639180,4126866900,1986-10-16,529869708,529956108,33.79,784,1.10,637680,1986-10-17
72889721,661420,2453385200,1986-10-13,529562303,529648703,253.44,2278180,5.26,660710,1986-10-14
78647879,621630,3644023200,1986-10-17,529923781,530010181,76.8,1104365,1.38,621590,1986-10-18
85379561,637440,2246681800,1986-10-23,530425504,530511904,230.4,2097891,3.41,637260,1986-10-24
78144431,637640,4196365500,1986-10-18,530045761,530132161,3427.2,764,1.3,637640,1986-10-19
88001722,637640,4157422700,1986-10-25,530630136,530716536,220.8,2096640,3.17,637640,1986-10-26
72933722,637640,2902862200,1986-10-13,529565288,529651688,96.0,600,1.2,637640,1986-10-14
58868612,640330,4020833900,1986-10-16,529831893,529918293,79.68,4143,3.3,640310,1986-10-17
86688941,636090,4142012900,1986-10-24,530516821,530603221,48.0,1210476,1.13,636030,1986-10-25
87877728,654490,4153519800,1986-10-25,530600799,530687199,263.04,2097890,3.41,653700,1986-10-26
80049798,659300,3858987900,1986-10-18,530024444,530110844,215.04,2278163,5.37,659200,1986-10-19
84578391,633540,3864313700,1986-10-22,530361257,530447657,2052.48,43434,3.1,632660,1986-10-23
81963300,639440,3868030100,1986-10-20,530182245,530268645,651.84,2094222,3.20,637680,1986-10-21
89450253,653040,4128719100,1986-10-26,530714022,530800422,489.6,1210478,1.13,652560,1986-10-27
88081436,637640,3775447300,1986-10-25,530619268,530705668,178.56,293,1.2,637640,1986-10-26
86323292,653240,2308329300,1986-10-23,530464320,530550720,336.0,331,1.18,653240,1986-10-24
82897612,653240,2533193300,1986-10-21,530255917,530342317,614.4,2277450,3.25,653240,1986-10-22
83142650,652000,4146771300,1986-10-21,530267074,530353474,960.0,2278181,5.26,651110,1986-10-22
81757493,653240,3944520500,1986-10-20,530192977,530279377,230.4,2275142,1.13,653240,1986-10-21
82655965,661420,2901533800,1986-10-21,530256856,530343256,134.4,3755,1.8,660710,1986-10-22
77041869,661420,3398901100,1986-10-16,529828231,530433031,397.44,86456,3.40,660710,1986-10-23
76787007,647740,4043946200,1986-10-15,529787055,530391855,1923.84,3771,2.35,646710,1986-10-22
77684017,637640,2141521800,1986-10-16,529851961,530111161,345.6,2059399,1.10,637640,1986-10-19
81565201,653240,4464758900,1986-10-20,530167214,530253614,5092.8,2169972,3.1,653240,1986-10-21
89353852,653240,2582553400,1986-10-26,530709053,530795453,153.6,3755,1.8,653240,1986-10-27
73396149,652000,3548172700,1986-10-13,529581476,529667876,700.8,1104365,1.38,651110,1986-10-14
74168529,653240,2522909800,1986-10-14,529649139,529735539,614.4,2058737,3.25,653240,1986-10-15
74805892,653240,4157501400,1986-10-14,529671711,529758111,161.28,18,1.11,653240,1986-10-15
77288248,640860,2688552300,1986-10-16,529836566,530182166,1494.72,86467,3.17,640310,1986-10-20
89264260,653240,4147542400,1986-10-26,530709810,530796210,163.2,799,1.10,653240,1986-10-27
78934917,637440,2459112600,1986-10-17,529935308,530367308,1896.96,378,4.42,637260,1986-10-22
89248870,628970,3535615600,1986-10-26,530703942,530790342,76.8,1210476,1.13,628780,1986-10-27
76128552,653240,4261191500,1986-10-15,529755620,530187620,115.2,2059401,1.10,653240,1986-10-20
74785702,626740,2008198300,1986-10-14,529670994,530275794,2240.64,2278189,5.26,626470,1986-10-21
83214418,637640,3534025900,1986-10-21,530290340,530376740,316.8,19,1.19,637640,1986-10-22
79339645,624450,4110369900,1986-10-17,529955449,530041849,384.0,3755,1.8,624300,1986-10-18
89267675,624360,2385265900,1986-10-26,530704844,530791244,705.6,1287655,3.25,624300,1986-10-27
74058341,637640,3887994200,1986-10-13,529613188,529699588,28.8,1175242,1.10,637640,1986-10-14
75574743,654070,3030509000,1986-10-16,529852443,530111643,506.88,1289835,1.33,653700,1986-10-19
84229849,628970,3482892600,1986-10-22,530346156,530432556,192.0,1210476,1.13,628780,1986-10-23
81414690,655100,3956516700,1986-10-20,530214494,530300894,11.52,793,1.10,654860,1986-10-21
82974433,661420,3189075700,1986-10-21,530259360,530345760,230.4,3755,1.8,660710,1986-10-22
87204593,646600,3513919600,1986-10-24,530535984,530622384,230.4,2278189,5.26,645790,1986-10-25
86732922,653240,1967240200,1986-10-24,530546452,530632852,2140.8,1087255,1.7,653240,1986-10-25
89072478,653040,4065178900,1986-10-26,530697275,530783675,4806.72,2278163,5.37,652560,1986-10-27
72957209,646600,3630341500,1986-10-13,529566399,529652799,153.6,2097893,3.41,645790,1986-10-14
89002781,662810,4024212100,1986-10-26,530692252,530778652,137.28,2096700,1.13,662530,1986-10-27
76552008,653240,3984544500,1986-10-15,529772157,530031357,691.2,1210474,1.13,653240,1986-10-18
85836294,639910,4021098000,1986-10-23,530444341,530530741,384.0,2094222,3.20,637680,1986-10-24
87125342,653391,2674302300,1986-10-24,530538190,530624590,862.08,2058728,3.25,660711,1986-10-25
89864578,637640,4227310700,1986-10-26,530740862,530827262,80.64,1178078,1.10,637640,1986-10-27
77150863,653240,4362946400,1986-10-16,529831858,529918258,153.6,86467,3.17,653240,1986-10-17
77521836,637640,2466122200,1986-10-16,529845637,529932037,76.8,2094678,1.10,637640,1986-10-17
77228595,639550,4088267900,1986-10-16,529834542,529920942,960.0,2278181,5.26,637680,1986-10-17
81634404,637640,4111411500,1986-10-20,530171433,530257833,288.0,302,1.34,637640,1986-10-21
84910677,633540,2873879400,1986-10-22,530371616,530630816,305.28,86467,3.17,632660,1986-10-25
85289212,637640,3857688200,1986-10-23,530435055,530521455,499.2,590,1.21,637640,1986-10-24
72942623,653040,3650477300,1986-10-13,529565736,529652136,672.0,1287647,3.25,652560,1986-10-14
82005747,633540,4110087500,1986-10-20,530183745,530270145,432.0,1218614,1.7,632660,1986-10-21
89004767,638150,4077393700,1986-10-26,530698994,530785394,672.0,2088048,1.7,637680,1986-10-27
77745963,638570,4210947200,1986-10-16,529854119,529940519,33.79,779,1.10,637680,1986-10-17
78543369,637640,2678654800,1986-10-17,529920065,530006465,537.6,2180663,1.7,637640,1986-10-18
79048281,637640,3998169900,1986-10-17,529955827,530042227,80.64,1178078,1.10,637640,1986-10-18
89202516,640860,4125748800,1986-10-26,530701519,530787919,115.2,2093777,1.21,640310,1986-10-27
86597501,637640,3484857400,1986-10-24,530516856,530603256,336.0,431,1.17,637640,1986-10-25
62525827,659300,2143619500,1986-10-16,529825624,529912024,230.4,1210474,1.13,659200,1986-10-17
86869900,658080,4046467600,1986-10-24,530523193,530609593,76.8,1288671,1.38,657610,1986-10-25
80557966,653240,1967240200,1986-10-19,530114452,530200852,2140.8,1087255,1.7,653240,1986-10-20
83131284,646600,3014289500,1986-10-21,530264485,530350885,134.4,86470,3.17,645790,1986-10-22
87879842,653040,4057943000,1986-10-25,530603147,530689547,96.0,1210474,1.13,652560,1986-10-26
76163366,637640,3534025900,1986-10-15,529771940,529858340,316.8,19,1.19,637640,1986-10-16
75883624,650510,3111672400,1986-10-15,529747461,530179461,1267.2,302,1.34,650130,1986-10-20
80747090,641780,3316373300,1986-10-21,530262312,530435112,1993.92,2097896,3.41,641470,1986-10-23
84435276,646600,3547541700,1986-10-22,530355111,530441511,3561.6,2242402,1.3,645790,1986-10-23
76231009,637640,4179322200,1986-10-15,529759439,529845839,1286.4,2278188,5.26,637640,1986-10-16
85587314,637640,3767989700,1986-10-23,530435674,530522074,138.24,1178078,1.10,637640,1986-10-24
82745484,650400,4173472300,1986-10-20,530218295,530304695,391.68,2278189,5.26,650130,1986-10-21
82517048,662810,2225272600,1986-10-20,530204448,530290848,672.0,3810,2.35,662530,1986-10-21
76782287,653240,4092676300,1986-10-15,529786212,530391012,6675.84,2278189,5.26,653240,1986-10-22
72825921,628970,3482892600,1986-10-13,529551252,529637652,192.0,1210476,1.13,628780,1986-10-14
73395619,655180,4143745700,1986-10-13,529581434,530186234,1242.24,4928,2.31,654860,1986-10-20
84781236,634030,2491398300,1986-10-22,530366370,530452770,2203.2,28234,3.27,632660,1986-10-23
83253007,637770,4157260300,1986-10-21,530268644,530700644,384.0,2093777,1.21,637680,1986-10-26
86832601,625390,3590254100,1986-10-25,530619410,530705810,48.0,1210476,1.13,625330,1986-10-26
75123467,653240,4101491800,1986-10-14,529683343,529769743,700.8,46,1.21,653240,1986-10-15
73184402,654070,1877302800,1986-10-13,529574999,529661399,757.44,2093621,4.24,653700,1986-10-14
74261470,637640,3550484500,1986-10-14,529668669,529755069,805.82,1289817,4.4,637640,1986-10-15
77179154,646600,4050245100,1986-10-16,529834593,529920993,566.4,84438,3.1,645790,1986-10-17
87463006,637640,4189438200,1986-10-24,530546856,530806056,364.8,2179506,1.7,637640,1986-10-27
79635925,625810,1555047500,1986-10-18,530004646,530436646,1263.36,200,1.32,625670,1986-10-23
84966383,637640,4127691200,1986-10-22,530373669,530460069,32.64,1178078,1.10,637640,1986-10-23
72845107,653240,2438111200,1986-10-13,529556695,529643095,1352.64,2170142,3.3,653240,1986-10-14
73975976,651350,2730869400,1986-10-13,529605362,529691762,57.6,797,1.10,651110,1986-10-14
80858661,623130,2103935500,1986-10-19,530099908,530186308,182.4,3755,1.8,623110,1986-10-20
74412018,638150,4077393700,1986-10-14,529662194,529748594,672.0,2088048,1.7,637680,1986-10-15
71813570,642320,3943882500,1986-10-13,529549424,529808624,2304.0,767,1.3,642020,1986-10-16
83130360,632720,2469964300,1986-10-21,530264453,530350853,316.8,2179500,1.7,632660,1986-10-22
86340056,650510,4029596500,1986-10-23,530465191,530551591,61.73,86460,3.40,650130,1986-10-24
74346906,630410,3590459600,1986-10-14,529669151,529755551,57.6,1210476,1.13,630270,1986-10-15
74059057,661100,3483767900,1986-10-13,529613335,529699735,76.8,1104365,1.38,660710,1986-10-14
76078451,655100,4229093900,1986-10-15,529772503,529858903,299.52,2278182,5.26,654860,1986-10-16
88832688,637640,4211309900,1986-10-25,530651020,530737420,360.0,85969,4.43,637640,1986-10-26
79727409,633540,4003135400,1986-10-18,530008568,530094968,1257.6,3755,1.8,632660,1986-10-19
79218910,637640,2929942200,1986-10-17,529948121,530034521,2995.2,46,1.21,637640,1986-10-18
88840662,653391,2243539000,1986-10-26,530695546,530781946,271.68,2169973,3.1,660711,1986-10-27
73197547,653391,3800857300,1986-10-13,529574461,529660861,96.0,1087251,1.7,660711,1986-10-14
78909224,650520,1168344700,1986-10-17,529934086,530020486,192.0,1178210,3.25,650130,1986-10-18
74125138,638700,4041459400,1986-10-14,529638295,529897495,104.64,778,1.10,637680,1986-10-17
77206445,634450,2368480500,1986-10-16,529834690,529921090,508.8,2300139,1.7,632660,1986-10-17
78370511,651280,4055795900,1986-10-17,529913876,530000276,326.4,2093777,1.21,651110,1986-10-18
82119104,646110,4395497700,1986-10-20,530188141,530274541,536.64,3772,2.35,645790,1986-10-21
87919068,628970,3055166200,1986-10-25,530604054,530690454,86.4,1287493,1.13,628780,1986-10-26
85059515,637640,3187105900,1986-10-22,530377483,530463883,3080.64,2278163,5.37,637640,1986-10-23
74356004,904741,4395113000,1986-10-15,529743149,529829549,325.44,2058738,3.25,900000,1986-10-16
87283357,650580,3973975000,1986-10-24,530539238,530625638,96.0,3772,2.35,650130,1986-10-25
80840015,637640,4020949100,1986-10-19,530098955,530185355,288.0,798,1.10,637640,1986-10-20
73529461,644200,4012781500,1986-10-13,529586815,529673215,437.76,2278181,5.26,643700,1986-10-14
80629959,904741,4012413800,1986-10-19,530089767,530176167,1089.6,2094222,3.20,900000,1986-10-20
75375445,638790,3820720800,1986-10-14,529693240,529779640,744.96,2278163,5.37,637680,1986-10-15
88383445,653040,4210745100,1986-10-25,530624798,530711198,115.2,1104365,1.38,652560,1986-10-26
78230589,628810,3864648800,1986-10-17,529906425,529992825,459.84,2169975,3.1,628780,1986-10-18
82895604,662810,4010000700,1986-10-21,530255776,530342176,38.4,1178078,1.10,662530,1986-10-22
85239391,630090,3437609500,1986-10-22,530384442,530470842,1750.08,2278163,5.37,629990,1986-10-23
85972819,644200,2025596400,1986-10-23,530450140,530536540,57.6,427,1.19,643700,1986-10-24
82631431,658080,4175303400,1986-10-20,530209341,530295741,134.4,2058738,3.25,657610,1986-10-21
77299332,637640,4020949100,1986-10-16,529836999,529923399,393.6,798,1.10,637640,1986-10-17
86228788,653240,3560338300,1986-10-23,530462217,530548617,96.0,2278295,1.2,653240,1986-10-24
85697503,640860,3003735700,1986-10-23,530439341,530525741,412.8,2141311,1.14,640310,1986-10-24
83083592,653240,1979691700,1986-10-21,530263367,530349767,268.8,84434,3.1,653240,1986-10-22
80815094,637640,4054887600,1986-10-19,530097739,530184139,13.44,1178046,1.10,637640,1986-10-20
85991760,653240,3893957500,1986-10-23,530451039,530537439,115.2,293,1.2,653240,1986-10-24
78229494,636160,2426995000,1986-10-17,529900969,530160169,76.8,286,1.2,636030,1986-10-20
82743987,637640,3879265100,1986-10-20,530217993,530304393,1286.4,2278190,5.26,637640,1986-10-21
73477234,653391,4055847500,1986-10-13,529584677,529671077,224.64,2097559,1.32,660711,1986-10-14
74224646,624360,4091370500,1986-10-14,529651789,530083789,1244.16,4929,2.31,624300,1986-10-19
80530238,638930,4053770000,1986-10-19,530084942,530171342,672.0,2088048,1.7,637680,1986-10-20
80870571,652000,3412691200,1986-10-19,530100424,530186824,96.0,1147261,1.2,651110,1986-10-20
79890750,640860,2744645700,1986-10-18,530017244,530103644,245.76,2096700,1.13,640310,1986-10-19
74354953,638170,4179147900,1986-10-14,529656751,530261551,2240.64,3771,2.35,637680,1986-10-21
73063882,641850,4395240000,1986-10-13,529570387,530002387,860.16,3808,2.35,641470,1986-10-18
73032900,637640,3771233600,1986-10-13,529569308,529655708,153.6,579,1.21,637640,1986-10-14
84237293,653040,3589153400,1986-10-22,530346650,530433050,96.0,2170293,1.13,652560,1986-10-23
84251919,637640,2685221400,1986-10-22,530347551,530433951,412.8,2093777,1.21,637640,1986-10-23
86024849,652000,3412691200,1986-10-23,530452545,530538945,96.0,1147261,1.2,651110,1986-10-24
56830681,653240,3859352400,1986-10-17,529925208,530098008,1.92,3931,1.39,653240,1986-10-19
99749357,659280,4112519100,1986-11-03,531433185,531519585,672.0,2300919,4.42,659200,1986-11-04
75214197,654070,4061207300,1986-10-14,529687011,529859811,897.6,2278182,5.26,653700,1986-10-16
77485111,637640,4186144900,1986-10-16,529844207,530103407,441.6,1104365,1.38,637640,1986-10-19
72945361,635320,3791231600,1986-10-19,530083979,530170379,1294.08,2097884,3.41,634930,1986-10-20
76056294,637640,3840590700,1986-10-15,529753012,529925812,95.04,3931,1.39,637640,1986-10-17
79655605,637640,3997896700,1986-10-18,530005535,530091935,76.8,2059399,1.10,637640,1986-10-19
85722054,639190,3930687600,1986-10-23,530440250,530699450,574.08,3809,2.35,637680,1986-10-26
61141416,640860,1848769000,1986-10-18,530003531,530089931,1151.04,2097890,3.41,640310,1986-10-19
87845745,644200,2517665900,1986-10-25,530597153,530683553,949.44,2094222,3.20,643700,1986-10-26
77200894,661420,4200810900,1986-10-16,529833655,529920055,628.22,1289818,5.36,660710,1986-10-17
76322297,623430,4086062200,1986-10-15,529765281,529851681,81.6,19,1.19,623410,1986-10-16
75921508,642320,2571913400,1986-10-15,529748615,529835015,737.28,2278180,5.26,642020,1986-10-16
82810009,635320,3455864000,1986-10-21,530248538,530334938,806.4,2278189,5.26,634930,1986-10-22
75937938,637640,1984442800,1986-10-15,529749101,529835501,1266.24,2094222,3.20,637640,1986-10-16
82944511,634450,2627371200,1986-10-21,530258456,530344856,508.8,2179500,1.7,632660,1986-10-22
80747617,637641,3958450600,1986-10-19,530096567,530182967,211.2,44732,3.27,637640,1986-10-20
13799684,654070,2355774700,1986-10-22,530347464,530433864,28.8,1175334,1.10,653700,1986-10-23
80825851,624840,4361059900,1986-10-19,530098242,530184642,96.0,1210476,1.13,624770,1986-10-20
87478630,650400,2481130400,1986-10-24,530549236,530635636,230.4,86454,3.40,650130,1986-10-25
73814224,633540,3417762100,1986-10-14,529691195,529777595,388.8,1210477,1.13,632660,1986-10-15
73087538,653240,2012857800,1986-10-13,529570999,529657399,768.0,2169978,3.1,653240,1986-10-14
73437716,628970,3055166200,1986-10-13,529583086,529669486,86.4,1287493,1.13,628780,1986-10-14
72924176,637640,4227140500,1986-10-13,529564626,529651026,153.6,281,1.34,637640,1986-10-14
81980325,642790,2535180200,1986-10-20,530182860,530269260,547.2,1104365,1.38,642480,1986-10-21
83148219,638790,2188438300,1986-10-21,530273373,530359773,288.0,1289833,1.33,637680,1986-10-22
80662865,637640,4040010700,1986-10-19,530091132,530177532,28.8,2094678,1.10,637640,1986-10-20
84206858,653240,2158641900,1986-10-22,530345198,530431598,518.4,2278163,5.37,653240,1986-10-23
79344447,653240,2531767400,1986-10-22,530388311,530474711,153.6,734,3.9,653240,1986-10-23
77435450,631870,3157303500,1986-10-16,529842161,529928561,55.68,1178049,1.10,631730,1986-10-17
77379203,637640,3944430400,1986-10-16,529840012,529926412,76.8,1175243,1.10,637640,1986-10-17
73197488,631270,4247703700,1986-10-13,529574461,529660861,230.4,2179500,1.7,631080,1986-10-14
68907673,640660,4091753800,1986-10-13,529583253,529669653,114.24,727,3.9,640310,1986-10-14
99755795,638240,3882592400,1986-11-03,531434883,531521283,10.56,1178078,1.10,637680,1986-11-04
73612775,637640,2449677000,1986-10-13,529590725,530195525,3047.04,2278183,5.26,637640,1986-10-20
81821452,637640,3940102000,1986-10-20,530177483,530263883,1611.84,2170143,3.3,637640,1986-10-21
81733731,661950,4131324800,1986-10-20,530174860,530779660,518.4,1104365,1.38,661460,1986-10-27
82861997,654070,4217290500,1986-10-26,530685614,530772014,184.32,2179501,1.7,653700,1986-10-27
88066150,650400,3469487600,1986-10-25,530610338,530696738,268.8,1287655,3.25,650130,1986-10-26
78137842,637640,3770774700,1986-10-16,529871979,530476779,403.2,3753,1.8,637640,1986-10-23
84757859,640860,3096649100,1986-10-22,530367086,530453486,753.6,2179500,1.7,640310,1986-10-23
74126963,635320,2805454500,1986-10-14,529639236,530157636,518.4,1104365,1.38,634930,1986-10-20
80849790,639720,4003943200,1986-10-19,530099451,530358651,439.68,4928,2.31,637680,1986-10-22
73820798,637640,4012625100,1986-10-13,529599405,529685805,787.97,1178078,1.10,637640,1986-10-14
74542168,647420,4227016400,1986-10-14,529662652,529749052,967.68,4928,2.31,646710,1986-10-15
74958661,650210,4385534300,1986-10-14,529677037,529763437,1581.12,2278181,5.26,650130,1986-10-15
76803602,653240,3783100500,1986-10-21,530296556,530728556,5396.16,86470,3.17,653240,1986-10-26
81555375,653240,4045829400,1986-10-20,530182532,530268932,672.0,44725,3.25,653240,1986-10-21
83879462,633540,4012186500,1986-10-21,530295057,530381457,1152.0,2278163,5.37,632660,1986-10-22
79641230,661100,3483767900,1986-10-18,530004871,530091271,76.8,1104365,1.38,660710,1986-10-19
74599796,637640,4331078300,1986-10-14,529664450,529923650,382.08,4928,2.31,637640,1986-10-17
74915479,637640,3977264200,1986-10-14,529675473,529934673,190.08,3931,1.39,637640,1986-10-17
87222439,637640,3571568800,1986-10-24,530536714,530623114,76.8,275,1.15,637640,1986-10-25
74301634,659020,4051257200,1986-10-14,529656773,529743173,201.22,2096700,1.13,658170,1986-10-15
84416041,655100,4229093900,1986-10-22,530353630,530440030,299.52,2278182,5.26,654860,1986-10-23
88954618,653240,3828425400,1986-10-26,530691506,530777906,864.0,281,1.34,653240,1986-10-27
85430321,640650,2318186100,1986-10-23,530429532,530515932,153.6,3755,1.8,640310,1986-10-24
83043506,653040,4426925600,1986-10-21,530261803,530348203,115.2,302,1.34,652560,1986-10-22
61661407,662810,997610900,1986-10-16,529835007,529921407,153.6,44730,3.27,662530,1986-10-17
83947853,628970,4185818100,1986-10-21,530297587,530383987,57.6,86457,3.40,628780,1986-10-22
73025699,653140,3950114900,1986-10-13,529569061,529655461,134.4,2058736,3.25,652560,1986-10-14
78310932,661420,3007939500,1986-10-17,529911067,529997467,153.6,2179420,1.7,660710,1986-10-18
79393457,641780,4264872500,1986-10-17,529969540,530055940,71.04,2094678,1.10,641470,1986-10-18
85596287,638370,3559168900,1986-10-23,530435970,530522370,815.04,3803,2.5,637680,1986-10-24
73653015,637770,3756624500,1986-10-13,529592440,529678840,1631.04,2278163,5.37,637680,1986-10-14
76789760,637640,3772287800,1986-10-15,529790589,529876989,92.16,1175243,1.10,637640,1986-10-16
89412498,653240,3944520500,1986-10-26,530712040,530798440,230.4,2275142,1.13,653240,1986-10-27
94923705,650400,4140781100,1986-10-30,531084638,531171038,614.4,1210476,1.13,650130,1986-10-31
87160981,637640,4008114800,1986-10-24,530534296,530620696,374.4,4145,3.3,637640,1986-10-25
75000022,642790,3062546300,1986-10-14,529678573,529851373,460.8,2141225,1.14,642480,1986-10-16
79415953,650910,2879646700,1986-10-18,529986160,530072560,315.84,1289833,1.33,650890,1986-10-19
74686045,635320,1910325500,1986-10-14,529667434,530272234,806.4,1210474,1.13,634930,1986-10-21
85376062,637640,4098541600,1986-10-25,530639139,530725539,916.8,1218601,1.7,637640,1986-10-26
81611514,653040,3650477300,1986-10-20,530170253,530256653,672.0,1287647,3.25,652560,1986-10-21
78388396,653140,3950114900,1986-10-17,529914664,530001064,134.4,2058736,3.25,652560,1986-10-18
73166164,638920,4092349000,1986-10-13,529573513,529659913,211.2,2058736,3.25,637680,1986-10-14
41369613,637640,4151135500,1986-10-17,529916900,530003300,192.0,2179500,1.7,637640,1986-10-18
76905976,637640,3958713600,1986-10-16,529821050,529907450,3080.64,2278181,5.26,637640,1986-10-17
72978973,642320,4545422600,1986-10-13,529567366,529653766,15.36,1178056,1.10,642020,1986-10-14
79344809,653240,2531767400,1986-10-25,530647511,530733911,153.6,734,3.9,653240,1986-10-26
74588485,642790,3929867400,1986-10-14,529664111,529750511,259.2,2300024,3.3,642480,1986-10-15
85464587,639310,4063974000,1986-10-23,530431299,530517699,432.0,3771,2.35,637680,1986-10-24
86400785,637640,4239680800,1986-10-23,530467926,530554326,220.8,2177762,1.14,637640,1986-10-24
74813525,652000,4196338100,1986-10-14,529671977,529758377,288.0,1287493,1.13,651110,1986-10-15
85240154,652000,3861143900,1986-10-22,530384537,530470937,50.69,1178088,1.10,651110,1986-10-23
84584613,628970,3756197400,1986-10-22,530359239,530445639,765.12,2278163,5.37,628780,1986-10-23
79321325,654070,4092929400,1986-10-17,529952272,530038672,34.56,2094678,1.10,653700,1986-10-18
81365520,659300,4080195000,1986-10-20,530181074,530267474,96.0,1104365,1.38,659200,1986-10-21
80019552,637640,4066669100,1986-10-18,530023067,530109467,92.16,782,1.10,637640,1986-10-19
78598240,637641,3958450600,1986-10-17,529923767,530010167,211.2,44732,3.27,637640,1986-10-18
80876584,625810,3175947500,1986-10-19,530100753,530187153,268.8,2278182,5.26,625670,1986-10-20
84695636,637640,4426798400,1986-10-22,530362850,530449250,211.2,1104365,1.38,637640,1986-10-23
80582349,638310,3749502400,1986-10-19,530087706,530174106,192.0,563,1.0,637680,1986-10-20
91198536,637640,4062635100,1986-10-27,530829662,530916062,360.0,22467,4.43,637640,1986-10-28
41369820,637640,4151135500,1986-10-18,530003300,530089700,192.0,2179500,1.7,637640,1986-10-19
80125321,637770,3322542600,1986-10-18,530027923,530287123,420.48,2058733,3.25,637680,1986-10-21
85130389,637640,4064457200,1986-10-22,530380388,530466788,28.8,1178055,1.10,637640,1986-10-23
81422364,659690,2587979900,1986-10-19,530127134,530731934,743.04,3770,2.35,659540,1986-10-26
81217944,633540,3757893300,1986-10-19,530116863,530376063,172.8,2059604,1.13,632660,1986-10-22
77972214,637640,4058794200,1986-10-20,530207571,530293971,374.4,573,1.2,637640,1986-10-21
75751086,623470,3653958300,1986-10-15,529743586,529829986,48.0,1287495,1.13,623410,1986-10-16
87014515,638400,3543621000,1986-10-24,530528482,530614882,528.0,2058731,3.25,637680,1986-10-25
75851889,631270,2145528100,1986-10-15,529748327,529834727,162.24,83952,3.20,631080,1986-10-16
73978275,656901,3021768100,1986-10-13,529605452,529864652,5919.36,2094222,3.20,656890,1986-10-16
77316340,640860,2881231600,1986-10-16,529848336,529934736,9.6,1287493,1.13,640310,1986-10-17
74155409,648760,1746291800,1986-10-14,529645726,529732126,259.2,2097890,3.41,648730,1986-10-15
73220973,637641,2799937000,1986-10-13,529575216,529661616,192.0,2179500,1.7,637640,1986-10-14
86640796,637640,4249014300,1986-10-24,530513734,530600134,480.0,3807,2.5,637640,1986-10-25
79732340,637640,2130003000,1986-10-18,530010943,530097343,673.92,2093621,4.24,637640,1986-10-19
79344142,653240,2531767400,1986-10-17,529956311,530042711,153.6,734,3.9,653240,1986-10-18
75610592,641780,4249604600,1986-10-15,529738299,529824699,230.4,304,1.34,641470,1986-10-16
81174944,653240,3560338300,1986-10-19,530116617,530203017,96.0,2278295,1.2,653240,1986-10-20
79429669,628970,3823216800,1986-10-18,529990424,530076824,86.4,1210476,1.13,628780,1986-10-19
77207724,653240,3913655300,1986-10-19,530132125,530218525,182.4,1178049,1.10,653240,1986-10-20
78916104,657600,2967606500,1986-10-17,529934448,530020848,153.6,1210476,1.13,657310,1986-10-18
81341844,654070,4092929400,1986-10-19,530129289,530215689,34.56,2094678,1.10,653700,1986-10-20
76926900,654460,3787909200,1986-10-16,529822845,529909245,397.44,2278181,5.26,653700,1986-10-17
79691474,656350,2930745000,1986-10-18,530006990,530093390,1094.4,1287649,3.25,655190,1986-10-19
74263912,637640,3147463100,1986-10-14,529653650,529740050,518.4,2278180,5.26,637640,1986-10-15
83970886,653240,3692325200,1986-10-21,530299751,530386151,134.4,728,3.9,653240,1986-10-22
75729964,637640,3390904100,1986-10-15,529762932,530108532,1245.12,5530,1.32,637640,1986-10-19
81478194,641780,3316373300,1986-10-23,530435112,530521512,920.64,2097896,3.41,641470,1986-10-24
73927778,630530,3871782500,1986-10-13,529603238,529689638,468.48,2278163,5.37,630270,1986-10-14
82097945,652000,4164616300,1986-10-20,530187297,530273697,979.2,4141,3.3,651110,1986-10-21
81705780,625810,4021883500,1986-10-20,530173968,530260368,259.2,2179301,1.7,625670,1986-10-21
77440366,656350,2143277700,1986-10-16,529842371,529928771,575.04,2169972,3.1,655190,1986-10-17
89418615,637640,3932070400,1986-10-26,530712301,530798701,355.2,2096700,1.13,637640,1986-10-27
76263923,653240,4242040600,1986-10-15,529760742,529847142,1286.4,2278181,5.26,653240,1986-10-16
13299299,661130,3315126400,1986-10-23,530423144,530509544,153.6,2097891,3.41,660710,1986-10-24
84172492,646600,3134805100,1986-10-22,530344083,530430483,979.2,1287649,3.25,645790,1986-10-23
85242935,654070,3802038900,1986-10-22,530385082,530471482,837.89,1289831,1.33,653700,1986-10-23
78631889,634450,2368480500,1986-10-17,529923270,530009670,508.8,2300139,1.7,632660,1986-10-18
88401422,654570,3852115500,1986-10-25,530625637,530712037,391.68,2278181,5.26,653700,1986-10-26
80151957,635320,3633772500,1986-10-18,530029099,530115499,192.0,84434,3.1,634930,1986-10-19
75832310,654070,1877302800,1986-10-15,529747799,529834199,757.44,2093621,4.24,653700,1986-10-16
73798184,639760,4061381900,1986-10-13,529597837,529684237,770.88,2096700,1.13,637680,1986-10-14
87555689,637640,4091389200,1986-10-24,530552923,530639323,134.4,86456,3.40,637640,1986-10-25
72961194,662810,3896593200,1986-10-13,529566640,529653040,384.0,44731,3.27,662530,1986-10-14
75438653,625810,3852764000,1986-10-14,529702594,529788994,672.0,2278163,5.37,625670,1986-10-15
75468275,653240,4185298600,1986-10-14,529709165,529968365,276.48,293,1.2,653240,1986-10-17
72946290,635320,3791231600,1986-10-21,530256779,530343179,1294.08,2097884,3.41,634930,1986-10-22
89837128,643560,3747670300,1986-10-26,530739425,530825825,10.56,796,1.10,643250,1986-10-27
80853145,650580,3933993600,1986-10-19,530099619,530704419,1242.24,3771,2.35,650130,1986-10-26
85411619,653240,1927539100,1986-10-23,530428288,530514688,412.8,2088043,1.7,653240,1986-10-24
81862384,637640,3927692300,1986-10-20,530178797,530265197,888.0,1210474,1.13,637640,1986-10-21
98386570,638240,3882592400,1986-11-02,531345758,531432158,10.56,1178078,1.10,637680,1986-11-03
74031239,653241,3074815500,1986-10-13,529608262,529867462,153.6,18,1.11,653420,1986-10-16
78767442,656350,2208932200,1986-10-19,530101365,530187765,887.04,83947,3.20,655190,1986-10-20
77475404,633540,3022570700,1986-10-16,529843769,530448569,4798.2,2278175,5.29,632660,1986-10-23
80410098,650400,4140781100,1986-10-18,530046519,530132919,614.4,1210476,1.13,650130,1986-10-19
85894985,637640,4609556400,1986-10-23,530447279,530533679,80.64,1178078,1.10,637640,1986-10-24
82369995,654410,4044105400,1986-10-20,530198653,530371453,33.6,289,1.2,653700,1986-10-22
76972802,653241,3471539700,1986-10-17,529911937,529998337,257.86,1289818,5.36,653420,1986-10-18
84217594,621630,3944071900,1986-10-22,530345629,530432029,195.84,306,1.18,621590,1986-10-23
78662057,653240,4248877900,1986-10-17,529924357,530010757,700.8,1287493,1.13,653240,1986-10-18
93664908,637640,4227310700,1986-10-30,531086462,531172862,80.64,1178078,1.10,637640,1986-10-31
73927518,639940,4091521700,1986-10-13,529603236,529689636,960.0,2278193,5.26,637680,1986-10-14
87839158,637640,3484857400,1986-10-25,530603256,530689656,336.0,431,1.17,637640,1986-10-26
87762172,637640,4229230000,1986-10-25,530597224,530683624,92.16,1175242,1.10,637640,1986-10-26
80645131,644200,2923631300,1986-10-19,530090447,530695247,570.24,734,3.9,643700,1986-10-26
73304612,637640,3059337700,1986-10-14,529664509,529750909,192.0,2300006,1.7,637640,1986-10-15
74035192,661420,2901533800,1986-10-14,529652056,529738456,230.4,3755,1.8,660710,1986-10-15
74788346,633540,4003135400,1986-10-14,529671097,529757497,1257.6,3755,1.8,632660,1986-10-15
79410584,623760,2094813900,1986-10-18,529985299,530071699,134.4,2169975,3.1,623410,1986-10-19
72776045,637640,3916365800,1986-10-12,529530289,529616689,988.8,2093777,1.21,637640,1986-10-13
83196243,623130,2353749000,1986-10-21,530266660,530353060,118.08,86470,3.17,623110,1986-10-22
84050620,630730,4132943800,1986-10-22,530326118,530412518,201.6,4929,2.31,630660,1986-10-23
81569186,653240,4096252600,1986-10-20,530167544,530253944,69.12,1087250,1.7,653240,1986-10-21
78533343,653040,4065178900,1986-10-17,529919675,530006075,4806.72,2278163,5.37,652560,1986-10-18
81426627,653271,4095702800,1986-10-19,530128003,530214403,207.36,2278193,5.26,623845,1986-10-20
87130385,637640,4195864400,1986-10-24,530533040,530619440,76.8,799,1.10,637640,1986-10-25
78451607,636550,2399822700,1986-10-17,529916773,530003173,115.2,2094222,3.20,636370,1986-10-18
74249052,662810,3896593200,1986-10-14,529653040,529739440,384.0,44731,3.27,662530,1986-10-15
92437011,637640,3916365800,1986-10-28,530912689,530999089,988.8,2093777,1.21,637640,1986-10-29
80989406,653040,4210745100,1986-10-19,530106396,530192796,115.2,1104365,1.38,652560,1986-10-20
82456875,637640,4608985600,1986-10-20,530202263,530288663,1286.4,2278180,5.26,637640,1986-10-21
82774061,633540,4124136000,1986-10-20,530224900,530311300,69.12,3753,1.8,632660,1986-10-21
80257061,640860,3454418800,1986-10-18,530034038,530120438,1105.92,2278182,5.26,640310,1986-10-19
81434267,661420,4267394200,1986-10-19,530129740,530216140,38.4,3752,1.8,660710,1986-10-20
88851401,637640,4497258100,1986-10-26,530728387,530814787,184.32,2300573,1.34,637640,1986-10-27
85750365,637640,1116092900,1986-10-23,530441299,530527699,537.6,1218601,1.7,637640,1986-10-24
89058880,653240,3879392900,1986-10-26,530694908,530781308,1232.64,1289818,5.36,653240,1986-10-27
87754113,653240,4248877900,1986-10-24,530561736,530648136,700.8,1287493,1.13,653240,1986-10-25
73385465,658080,3316194800,1986-10-13,529582763,529669163,76.8,1104365,1.38,657610,1986-10-14
83384612,630090,4134559100,1986-10-21,530273742,530360142,38.4,345,1.34,629990,1986-10-22
73244484,806640,4163190600,1986-10-13,529576018,530008018,10396.8,3809,2.35,653240,1986-10-18
83431882,629840,4608891300,1986-10-21,530275645,530707645,1128.0,3809,2.35,629430,1986-10-26
89069607,653240,4217744600,1986-10-26,530695394,530781794,192.0,83950,3.20,653240,1986-10-27
75518430,641780,4218348200,1986-10-15,529730256,529816656,288.0,2278181,5.26,641470,1986-10-16
81656363,654070,2890625800,1986-10-24,530523641,530610041,12.67,1178078,1.10,653700,1986-10-25
82415895,630410,4120360900,1986-10-20,530200685,530373485,897.6,2278182,5.26,630270,1986-10-22
61141702,640860,1848769000,1986-10-19,530089931,530176331,1151.04,2097890,3.41,640310,1986-10-20
75030728,637640,4229490800,1986-10-14,529679746,529766146,2304.0,2179312,3.25,637640,1986-10-15
73022791,637640,1323224000,1986-10-13,529569036,529655436,978.24,2097896,3.41,637640,1986-10-14
84824702,637640,3957528400,1986-10-22,530368239,530454639,211.2,2272179,1.7,637640,1986-10-23
82310201,653240,2065885300,1986-10-21,530284533,530457333,988.8,2177763,1.14,653240,1986-10-23
80602847,637640,2452300100,1986-10-19,530088637,530175037,1248.0,1210476,1.13,637640,1986-10-20
58867725,640330,4020833900,1986-10-13,529572693,529659093,79.68,4143,3.3,640310,1986-10-14
72804227,653240,4068469100,1986-10-13,529570357,529656757,489.6,293,1.2,653240,1986-10-14
76536394,637640,3899552000,1986-10-15,529771613,529858013,28.8,779,1.10,637640,1986-10-16
81516422,637640,3290177900,1986-10-20,530163049,530249449,38.4,592,1.21,637640,1986-10-21
70702293,659300,3581994200,1986-10-14,529693057,529779457,508.8,2179420,1.7,659200,1986-10-15
88012964,653401,3159769800,1986-10-25,530608050,530694450,41.28,2096700,1.13,660711,1986-10-26
76860892,621630,485836300,1986-10-17,529905577,529991977,547.2,1210477,1.13,621590,1986-10-18
89255757,637640,2979912800,1986-10-26,530706016,530792416,1065.6,2059604,1.13,637640,1986-10-27
81756546,656901,3808210300,1986-10-20,530175626,530262026,96.0,2093905,1.14,656890,1986-10-21
81427596,637640,2348180300,1986-10-19,530128240,530733040,4842.24,86470,3.17,637640,1986-10-26
89840834,652000,1944780900,1986-10-26,530736039,530822439,91.2,86456,3.40,651110,1986-10-27
83701702,637640,3147463100,1986-10-21,530287245,530373645,518.4,2278180,5.26,637640,1986-10-22
81349785,628970,3482892600,1986-10-19,530123271,530209671,192.0,1210476,1.13,628780,1986-10-20
73041048,637640,4329100900,1986-10-13,529569635,529656035,39.17,1178081,1.10,637640,1986-10-14
65646751,659300,2143619500,1986-10-19,530084824,530171224,230.4,1210474,1.13,659200,1986-10-20
88898636,652000,2294877400,1986-10-26,530686458,530772858,158.4,734,3.9,651110,1986-10-27
76853080,631270,3094445800,1986-10-16,529812040,529898440,299.52,2278180,5.26,631080,1986-10-17
79896266,633130,4114892400,1986-10-18,530016727,530103127,192.0,3809,2.35,632660,1986-10-19
76270109,639250,3119396700,1986-10-15,529761022,529847422,57.6,304,1.34,637680,1986-10-16
75399251,638570,3201837600,1986-10-14,529696499,529782899,52.8,775,1.10,637680,1986-10-15
75519005,650910,2879646700,1986-10-15,529730351,529816751,315.84,1289833,1.33,650890,1986-10-16
83152217,625080,4274482000,1986-10-21,530265224,530351624,1243.2,2278182,5.26,624770,1986-10-22
79018232,654070,3733327800,1986-10-22,530349342,530435742,82.56,1178078,1.10,653700,1986-10-23
80655906,630090,2322309800,1986-10-19,530090884,530177284,144.0,2096703,1.13,629990,1986-10-20
73535285,653240,3518080900,1986-10-13,529587043,529673443,1286.4,2278163,5.37,653240,1986-10-14
84040582,653240,3587915500,1986-10-21,530317056,530403456,76.8,3761,1.8,653240,1986-10-22
80392769,642800,3978205800,1986-10-18,530042137,530128537,155.36,2278174,5.29,642480,1986-10-19
73269802,656350,4154006500,1986-10-13,529576890,529663290,1369.92,2278183,5.26,655190,1986-10-14
99726802,625810,2222386500,1986-11-03,531428437,531514837,134.4,2275142,1.13,625670,1986-11-04
73134045,653240,3773710000,1986-10-13,529572516,529658916,614.4,2058726,3.25,653240,1986-10-14
75566609,661950,3875696500,1986-10-15,529735542,529821942,76.8,4927,2.31,661460,1986-10-16
85060447,653240,2572909800,1986-10-22,530377245,530463645,163.2,1178078,1.10,653240,1986-10-23
76102001,643560,3636793200,1986-10-15,529754675,529841075,115.2,4927,2.31,643250,1986-10-16
80580150,625390,3590254100,1986-10-20,530187410,530273810,48.0,1210476,1.13,625330,1986-10-21
74600668,637640,3059337700,1986-10-15,529750909,529837309,192.0,2300006,1.7,637640,1986-10-16
79926463,642790,3874259500,1986-10-18,530018270,530104670,551.04,2097884,3.41,642480,1986-10-19
74151155,660250,4227101400,1986-10-14,529645003,529731403,3203.52,2278185,5.26,659930,1986-10-15
78162323,625810,3852764000,1986-10-16,529875516,529961916,672.0,2278163,5.37,625670,1986-10-17
84665198,637640,3346980500,1986-10-22,530361614,530448014,96.0,428,1.19,637640,1986-10-23
78732467,653241,4154159500,1986-10-17,529930431,530016831,153.6,83952,3.20,653420,1986-10-18
78380888,637640,3998568400,1986-10-17,529928734,530015134,1933.82,1289817,4.4,637640,1986-10-18
75050178,650400,3978590100,1986-10-14,529680523,529853323,86.4,777,1.10,650130,1986-10-16
76411308,648600,2042025100,1986-10-15,529766917,530198917,821.76,4956,2.22,648340,1986-10-20
82114317,646600,4179388400,1986-10-20,530189677,530276077,115.2,1104365,1.38,645790,1986-10-21
87913209,633540,3634415700,1986-10-25,530603820,530690220,192.0,2097894,3.41,632660,1986-10-26
85481822,637640,3884204500,1986-10-23,530432022,530518422,211.2,1104365,1.38,637640,1986-10-24
74446501,646600,761729400,1986-10-14,529659643,529746043,1122.24,2058726,3.25,645790,1986-10-15
81865144,637641,3848135700,1986-10-20,530180641,530267041,528.0,1287493,1.13,637640,1986-10-21
80085796,637640,4086360500,1986-10-18,530026197,530630997,14476.8,1287645,3.25,637640,1986-10-25
83092199,630410,3590459600,1986-10-22,530362503,530448903,38.4,1210476,1.13,630270,1986-10-23
74917284,640860,2881231600,1986-10-14,529675536,529761936,9.6,1287493,1.13,640310,1986-10-15
86788013,651350,2730869400,1986-10-24,530520571,530606971,126.72,797,1.10,651110,1986-10-25
87061032,633540,4003135400,1986-10-24,530530329,530616729,1257.6,3755,1.8,632660,1986-10-25
78048266,653271,3810742400,1986-10-16,529867022,529953422,96.0,44732,3.27,623845,1986-10-17
89194704,654070,4098612800,1986-10-26,530701241,530787641,153.6,3753,1.8,653700,1986-10-27
83238418,637640,2130003000,1986-10-21,530270143,530356543,1647.36,2093621,4.24,637640,1986-10-22
85579106,641780,3824028700,1986-10-23,530435354,530694554,286.08,4928,2.31,641470,1986-10-26
76673354,637640,2479790200,1986-10-15,529777435,529863835,28.8,1175242,1.10,637640,1986-10-16
89852357,637640,4062635100,1986-10-26,530738522,530824922,360.0,22467,4.43,637640,1986-10-27
73681581,634030,4032509800,1986-10-13,529593459,529679859,76.8,2096700,1.13,632660,1986-10-14
77973963,650400,3685245500,1986-10-16,529862138,529948538,460.8,1087250,1.7,650130,1986-10-17
81410958,633540,4145695800,1986-10-19,530125100,530384300,249.6,2058776,1.10,632660,1986-10-22
78115666,637640,4012625100,1986-10-16,529869328,529955728,787.97,1178078,1.10,637640,1986-10-17
77309762,637640,4014561300,1986-10-16,529837271,529923671,1286.4,2278163,5.37,637640,1986-10-17
80010663,634700,4234985100,1986-10-18,530022638,530109038,207.36,2278180,5.26,632660,1986-10-19
91182693,637640,3738169400,1986-10-27,530825954,530912354,134.4,86454,3.40,637640,1986-10-28
79877976,624850,4097878600,1986-10-18,530015793,530102193,69.12,1287495,1.13,624770,1986-10-19
74727850,653240,3943915000,1986-10-14,529670599,529756999,96.0,2278295,1.2,653240,1986-10-15
76984706,637640,4278795800,1986-10-16,529857544,529943944,326.4,86454,3.40,637640,1986-10-17
73620901,904741,2986456600,1986-10-13,529591217,529677617,40.32,797,1.10,900000,1986-10-14
82855271,659020,3625266600,1986-10-22,530360143,530446543,230.4,1104365,1.38,658170,1986-10-23
76357103,653240,3107035100,1986-10-15,529764985,529851385,80.64,800,1.10,653240,1986-10-16
88638288,660480,3841709300,1986-10-26,530680204,530766604,230.4,4956,2.22,660300,1986-10-27
83228840,637640,3367069900,1986-10-21,530267738,530354138,76.8,3750,1.8,637640,1986-10-22
81104675,633960,4056416000,1986-10-19,530111743,530198143,207.36,2278181,5.26,632660,1986-10-20
84767970,653240,4279660400,1986-10-22,530365772,530452172,268.8,3824,2.5,653240,1986-10-23
80043459,637640,4154455900,1986-10-18,530025951,530112351,153.6,2275142,1.13,637640,1986-10-19
85838202,624360,2997706700,1986-10-23,530444419,530530819,299.52,2278181,5.26,624300,1986-10-24
74111162,633540,2817344900,1986-10-16,529833662,529920062,813.12,83952,3.20,632660,1986-10-17
55779934,659020,2420848600,1986-10-23,530444009,530703209,324.48,43434,3.1,658170,1986-10-26
82135964,645770,2981676000,1986-10-20,530188834,530275234,91.2,2169972,3.1,645530,1986-10-21
77239452,653391,2674302300,1986-10-16,529834859,529921259,862.08,2058728,3.25,660711,1986-10-17
74105882,653240,3367060600,1986-10-14,529656482,529742882,326.4,3751,1.8,653240,1986-10-15
78477987,637640,3965860200,1986-10-18,530003411,530089811,80.64,1178089,1.10,637640,1986-10-19
81449918,637640,3916365800,1986-10-19,530135089,530221489,988.8,2093777,1.21,637640,1986-10-20
87986649,637640,3958713600,1986-10-25,530607279,530693679,3080.64,2278181,5.26,637640,1986-10-26
81185319,653240,4101491800,1986-10-19,530115343,530201743,412.8,46,1.21,653240,1986-10-20
85428762,806660,4040479000,1986-10-23,530429444,530515844,134.4,1210475,1.13,653240,1986-10-24
78883761,637640,4030378000,1986-10-17,529932927,530019327,1286.4,2278189,5.26,637640,1986-10-18
81300135,638920,2115472900,1986-10-19,530120871,530293671,123.84,86470,3.17,637680,1986-10-21
77175028,662810,4125219500,1986-10-16,529832735,529919135,322.56,2278189,5.26,662530,1986-10-17
76783024,636380,2422777200,1986-10-15,529786340,530391140,3488.64,3809,2.35,636370,1986-10-22
88045532,653240,4361579200,1986-10-25,530611260,530697660,172.8,2141374,1.14,653240,1986-10-26
80508671,637640,3909221800,1986-10-19,530082941,530169341,1122.24,2169973,3.1,637640,1986-10-20
74736097,656350,3825916500,1986-10-14,529669126,529755526,388.8,1104365,1.38,655190,1986-10-15
72914077,650510,3029110900,1986-10-13,529563967,529650367,69.12,2096700,1.13,650130,1986-10-14
86671502,637640,2818352100,1986-10-24,530515845,530602245,220.8,3806,2.5,637640,1986-10-25
87670525,647420,3728299300,1986-10-24,530555261,530641661,1478.4,2179312,3.25,646710,1986-10-25
80448202,637640,3555862700,1986-10-19,530087899,530174299,1036.8,3755,1.8,637640,1986-10-20
81947828,625810,2397269600,1986-10-20,530181671,530786471,3488.64,2278189,5.26,625670,1986-10-27
79323371,660250,3187531800,1986-10-17,529952438,530038838,288.0,2278163,5.37,659930,1986-10-18
74269508,654070,1877302800,1986-10-14,529661399,529747799,757.44,2093621,4.24,653700,1986-10-15
75232375,655910,4088221200,1986-10-14,529687843,529774243,230.4,4958,2.22,655190,1986-10-15
74067012,637640,3916365800,1986-10-13,529616689,529703089,988.8,2093777,1.21,637640,1986-10-14
73391361,623130,3839835500,1986-10-13,529581251,530186051,1799.04,4927,2.31,623110,1986-10-20
74624655,637640,3734904900,1986-10-14,529665263,529751663,441.6,2180177,1.13,637640,1986-10-15
74854521,642320,3866194900,1986-10-14,529673356,529759756,837.89,1289834,1.33,642020,1986-10-15
61141986,640860,1848769000,1986-10-21,530262731,530349131,1151.04,2097890,3.41,640310,1986-10-22
87744864,661420,3189075700,1986-10-25,530604960,530691360,230.4,3755,1.8,660710,1986-10-26
82749348,638050,4125151300,1986-10-20,530219016,530478216,574.08,3725,4.28,637680,1986-10-23
76750456,652000,4053427500,1986-10-15,529780854,530212854,318.72,1090077,3.9,651110,1986-10-20
73172908,630090,2419721200,1986-10-13,529573705,529832905,689.28,2097892,3.41,629990,1986-10-16
73872524,653271,3810742400,1986-10-13,529600816,529687216,96.0,44732,3.27,623845,1986-10-14
86643463,631870,2090745200,1986-10-24,530514056,530600456,182.4,2097891,3.41,631730,1986-10-25
81990169,641780,2382498200,1986-10-20,530183135,530269535,201.6,2097719,1.14,641470,1986-10-21
75482349,641270,4080102100,1986-10-14,529716541,529802941,263.81,1178081,1.10,641240,1986-10-15
84208014,653240,3932947100,1986-10-22,530348262,530434662,76.8,1178056,1.10,653240,1986-10-23
86525031,637640,3059351000,1986-10-23,530478451,530564851,80.64,1178078,1.10,637640,1986-10-24
72980154,637640,4151045900,1986-10-14,529670621,529757021,28.8,265,1.10,637640,1986-10-15
73064465,637640,4054151900,1986-10-13,529570410,529656810,633.6,1287499,1.13,637640,1986-10-14
88915877,661420,2168419400,1986-10-26,530685858,530772258,153.6,44730,3.27,660710,1986-10-27
83020129,638150,4100140800,1986-10-21,530260908,530347308,576.0,44730,3.27,637680,1986-10-22
82767957,637640,4092123100,1986-10-20,530223296,530309696,268.8,768,1.3,637640,1986-10-21
87685319,659880,4147448200,1986-10-24,530555937,530642337,2624.64,2278163,5.37,659540,1986-10-25
86485920,660250,3187531800,1986-10-23,530470837,530557237,288.0,2278163,5.37,659930,1986-10-24
81421988,625810,4008514100,1986-10-19,530128836,530215236,268.8,2278181,5.26,625670,1986-10-20
83639988,658080,4164896200,1986-10-21,530284679,530371079,15.36,775,1.10,657610,1986-10-22
79975676,653240,3581851600,1986-10-18,530022635,530109035,172.8,1104365,1.38,653240,1986-10-19
74084909,637640,4229230000,1986-10-14,529646824,529733224,92.16,1175242,1.10,637640,1986-10-15
83851342,637640,4119924000,1986-10-21,530293820,530466620,1382.4,46,1.21,637640,1986-10-23
73449971,637640,4164429000,1986-10-13,529583568,529669968,1286.4,2278169,5.30,637640,1986-10-14
79138646,653240,2885922100,1986-10-17,529949945,530036345,576.0,28234,3.27,653240,1986-10-18
77711822,652100,2559372600,1986-10-16,529852898,529939298,57.6,1210475,1.13,651110,1986-10-17
82228560,653040,4210745100,1986-10-20,530192796,530279196,115.2,1104365,1.38,652560,1986-10-21
73846789,637640,3187105900,1986-10-13,529599644,529686044,3080.64,2278163,5.37,637640,1986-10-14
73500713,653240,2168943000,1986-10-13,529585594,530190394,1324.8,24,1.0,653240,1986-10-20
86700380,632870,3852034900,1986-10-24,530517484,530776684,134.4,2093777,1.21,632660,1986-10-27
84282122,631270,3940748700,1986-10-22,530347516,530520316,268.03,1289835,1.33,631080,1986-10-24
81788148,625810,2522722600,1986-10-20,530176457,530781257,8832.0,3809,2.35,625670,1986-10-27
80854294,633540,4242329800,1986-10-19,530099672,530186072,99.07,1178049,1.10,632660,1986-10-20
77047011,653040,4057943000,1986-10-16,529828304,529914704,96.0,1210474,1.13,652560,1986-10-17
79227227,660480,4278814500,1986-10-17,529948468,530034868,207.36,2278193,5.26,660300,1986-10-18
78659852,661100,4034210000,1986-10-17,529926036,530012436,288.0,44731,3.27,660710,1986-10-18
73910181,646600,3562900300,1986-10-13,529602514,530034514,921.6,1287655,3.25,645790,1986-10-18
90867072,637640,4227310700,1986-10-27,530827262,530913662,80.64,1178078,1.10,637640,1986-10-28
80494893,637640,1989697400,1986-10-19,530081504,530686304,1929.6,26,1.0,637640,1986-10-26
79324596,655600,3558595600,1986-10-17,529952590,530557390,1801.92,3726,4.28,655190,1986-10-24
72934472,653391,2674302300,1986-10-13,529565343,529651743,862.08,2058728,3.25,660711,1986-10-14
80563377,637640,3272381700,1986-10-19,530086833,530173233,470.4,2093905,1.14,637640,1986-10-20
74298565,653140,928003400,1986-10-14,529654867,530259667,6593.66,1289817,4.4,652560,1986-10-21
83611726,641780,3777484500,1986-10-21,530283489,530369889,336.0,1104365,1.38,641470,1986-10-22
91198275,637640,3772287800,1986-10-27,530829979,530916379,92.16,1175243,1.10,637640,1986-10-28
82333148,653240,4043893900,1986-10-20,530197153,530629153,883.2,2272219,1.3,653240,1986-10-25
77581375,653240,3615790600,1986-10-16,529848048,529934448,1286.4,2278163,5.37,653240,1986-10-17
76119917,661420,2846246400,1986-10-15,529755334,529841734,5190.72,2278182,5.26,660710,1986-10-16
79782493,662210,3956439300,1986-10-18,530011017,530097417,96.0,1104365,1.38,662000,1986-10-19
85977618,646600,4336858800,1986-10-23,530450377,530709577,746.88,2278163,5.37,645790,1986-10-26
73541977,640860,3828099300,1986-10-13,529587580,529673980,691.2,1104365,1.38,640310,1986-10-14
81012928,635430,3956577200,1986-10-19,530107485,530366685,134.4,46,1.21,634930,1986-10-22
88008569,647420,4196280500,1986-10-25,530607890,530694290,7.68,799,1.10,646710,1986-10-26
85658906,637641,4210948800,1986-10-23,530438076,530610876,115.2,1288000,1.10,637640,1986-10-25
82726168,637640,3978620500,1986-10-20,530214687,530301087,76.8,2059399,1.10,637640,1986-10-21
84066426,631430,4153538500,1986-10-22,530379125,530465525,268.8,1287649,3.25,631080,1986-10-23
77327654,631480,3925795200,1986-10-16,529838000,530097200,132.48,218,4.28,631080,1986-10-19
77448004,653240,3959659700,1986-10-16,529842650,529929050,518.4,2278181,5.26,653240,1986-10-17
81084475,659300,3858987900,1986-10-19,530110844,530197244,215.04,2278163,5.37,659200,1986-10-20
82771210,637440,3623645500,1986-10-21,530269674,530356074,134.4,44730,3.27,637260,1986-10-22
76386558,637640,4126836300,1986-10-15,529766035,529938835,507.84,2278193,5.26,637640,1986-10-17
77400698,653241,4154159500,1986-10-16,529844031,529930431,153.6,83952,3.20,653420,1986-10-17
87769046,623880,3757189700,1986-10-25,530600952,530687352,507.84,2097884,3.41,623840,1986-10-26
85830382,637640,3490657400,1986-10-23,530444065,530530465,34.56,1175334,1.10,637640,1986-10-24
79387072,633540,2817344900,1986-10-19,530092862,530179262,813.12,83952,3.20,632660,1986-10-20
79974755,657600,2967606500,1986-10-18,530020848,530107248,153.6,1210476,1.13,657310,1986-10-19
80429818,637640,1937822400,1986-10-18,530052753,530139153,92.16,2059401,1.10,637640,1986-10-19
86543036,659300,4249920200,1986-10-24,530515655,530602055,322.56,2278180,5.26,659200,1986-10-25
79409082,652390,4218565800,1986-10-18,529982857,530069257,276.48,25,1.0,652220,1986-10-19
89114324,638760,3637330500,1986-10-26,530697530,530783930,214.08,2096700,1.13,637680,1986-10-27
86791882,654070,3631436200,1986-10-24,530520734,530607134,1776.0,1104365,1.38,653700,1986-10-25
75651452,653240,4465409100,1986-10-15,529740078,529826478,518.4,2278193,5.26,653240,1986-10-16
54490574,649870,3669319800,1986-10-23,530437183,530523583,435.84,734,3.9,649820,1986-10-24
81692954,652430,3498066000,1986-10-20,530173941,530260341,115.2,2088048,1.7,652220,1986-10-21
82250199,637640,4040001700,1986-10-20,530193651,530280051,888.0,2171444,1.14,637640,1986-10-21
82878089,634960,3990141800,1986-10-21,530254861,530341261,207.36,2278181,5.26,634930,1986-10-22
78889146,657600,2145818600,1986-10-17,529933168,530105968,575.04,2278193,5.26,657310,1986-10-19
77670603,653240,4197648800,1986-10-16,529851548,530110748,184.32,2300035,1.8,653240,1986-10-19
78115549,637640,1921215100,1986-10-16,529869309,530128509,1296.0,18,1.11,637640,1986-10-19
76510036,637640,2484871100,1986-10-16,529833698,529920098,1223.04,2058739,3.25,637640,1986-10-17
82374416,624840,4179577200,1986-10-20,530198855,530630855,1580.16,3929,1.39,624770,1986-10-25
82140606,659020,3848091500,1986-10-20,530188994,530275394,96.0,793,1.10,658170,1986-10-21
74709795,637640,3966227000,1986-10-14,529668208,530273008,3488.64,4141,3.3,637640,1986-10-21
79661642,631270,3864566400,1986-10-18,530005766,530178566,449.28,1104365,1.38,631080,1986-10-20
80382073,624360,4023014700,1986-10-18,530039777,530644577,224.64,86454,3.40,624300,1986-10-25
73106072,653240,3554375700,1986-10-13,529571614,529658014,192.0,2170255,1.7,653240,1986-10-14
81550906,646250,4211586500,1986-10-22,530338790,530425190,38.4,2300023,3.3,645790,1986-10-23
76383308,637640,4053116300,1986-10-15,529765912,529852312,393.6,799,1.10,637640,1986-10-16
75678089,637640,4157422700,1986-10-15,529740986,529827386,220.8,2096640,3.17,637640,1986-10-16
79628183,653040,4065178900,1986-10-18,530006075,530092475,4806.72,2278163,5.37,652560,1986-10-19
81411834,630090,3437609500,1986-10-19,530125241,530211641,1750.08,2278163,5.37,629990,1986-10-20
81154339,637980,4082901300,1986-10-19,530113965,530373165,343.68,3771,2.35,637680,1986-10-22
79760896,641780,2178673400,1986-10-18,530011400,530097800,326.4,46,1.21,641470,1986-10-19
83797777,637950,2707230200,1986-10-21,530291135,530377535,10.56,1175242,1.10,637680,1986-10-22
85535920,641780,4250634100,1986-10-23,530433945,530520345,115.2,2242404,1.3,641470,1986-10-24
79592747,653240,4123437800,1986-10-18,530002855,530089255,192.0,2097890,3.41,653240,1986-10-19
82150659,646600,4248993600,1986-10-20,530189430,530275830,364.8,2278180,5.26,645790,1986-10-21
86913618,623430,3551283700,1986-10-24,530524837,530611237,1289.28,2278163,5.37,623410,1986-10-25
85437341,631870,4497079400,1986-10-25,530602759,530689159,41.28,1178078,1.10,631730,1986-10-26
77308312,641780,2178673400,1986-10-16,529838600,529925000,326.4,46,1.21,641470,1986-10-17
79459657,633540,4061725800,1986-10-18,529994855,530081255,192.0,2170293,1.13,632660,1986-10-19
76630663,653240,4089657200,1986-10-15,529775632,529862032,230.4,573,1.2,653240,1986-10-16
82313721,643190,2559573900,1986-10-20,530196354,530801154,593.28,86454,3.40,643030,1986-10-27
84937945,643560,3747670300,1986-10-23,530441006,530527406,10.56,796,1.10,643250,1986-10-24
81701058,662810,4024212100,1986-10-20,530173848,530260248,137.28,2096700,1.13,662530,1986-10-21
86573603,647050,2823139100,1986-10-24,530500618,530587018,697.92,734,3.9,646710,1986-10-25
86763316,650510,3029110900,1986-10-24,530519672,530606072,69.12,2096700,1.13,650130,1986-10-25
81783036,651180,1924158900,1986-10-20,530176288,530262688,259.2,2097891,3.41,651110,1986-10-21
89714879,639120,3820289300,1986-10-26,530726440,530812840,652.8,2278163,5.37,637680,1986-10-27
82198236,653240,3893957500,1986-10-20,530191472,530277872,115.2,293,1.2,653240,1986-10-21
89017906,652200,3783519300,1986-10-26,530693913,530780313,309.12,2169972,3.1,651110,1986-10-27
77726484,639470,3998502300,1986-10-17,529933537,530019937,76.8,2278169,5.30,637680,1986-10-18
78843804,621630,3879155800,1986-10-17,529931469,530017869,21.12,1178078,1.10,621590,1986-10-18
76424108,634450,2377272300,1986-10-15,529767377,529853777,628.22,1289817,4.4,632660,1986-10-16
78688354,647420,3958110300,1986-10-17,529925442,530011842,460.8,3764,1.8,646710,1986-10-18
76987361,653040,3411279700,1986-10-16,529826617,529913017,672.0,1287655,3.25,652560,1986-10-17
78605261,639300,4019447300,1986-10-17,529922281,530095081,144.0,3764,1.8,637680,1986-10-19
74508156,637640,3933289000,1986-10-14,529661692,529748092,192.0,3751,1.8,637640,1986-10-15
81605968,632720,4362884000,1986-10-20,530169998,530256398,299.52,2278185,5.26,632660,1986-10-21
81612291,637640,3647124100,1986-10-20,530170270,530256670,76.8,2094677,1.10,637640,1986-10-21
86035780,653240,3581851600,1986-10-23,530454635,530541035,172.8,1104365,1.38,653240,1986-10-24
79365300,622190,4091364900,1986-10-17,529966231,530052631,29.18,799,1.10,621590,1986-10-18
80514733,640860,3956572600,1986-10-19,530085359,530171759,96.0,4145,3.3,640310,1986-10-20
89730732,653240,3796527500,1986-10-26,530727160,530813560,163.2,265,1.10,653240,1986-10-27
82756918,625810,3852764000,1986-10-20,530220785,530307185,672.0,2278163,5.37,625670,1986-10-21
87056334,641780,3975527900,1986-10-24,530530165,530616565,174.05,86460,3.40,641470,1986-10-25
77602122,631270,3831344700,1986-10-16,529848896,529935296,57.6,46,1.21,631080,1986-10-17
86657127,653240,4043185900,1986-10-24,530514841,530601241,28.8,797,1.10,653240,1986-10-25
72473061,633540,3417762100,1986-10-13,529604795,529691195,388.8,1210477,1.13,632660,1986-10-14
84458073,637640,4069182800,1986-10-22,530353845,530440245,1286.4,2278181,5.26,637640,1986-10-23
74715719,637640,4226801000,1986-10-14,529680568,529766968,80.64,796,1.10,637640,1986-10-15
73444284,653241,3376426500,1986-10-13,529589040,529675440,134.4,1104365,1.38,653420,1986-10-14
73517190,633540,4577611200,1986-10-13,529586257,529672657,1152.0,2278181,5.26,632660,1986-10-14
74162867,631430,1868898500,1986-10-14,529646876,529733276,57.6,734,3.9,631080,1986-10-15
73701069,637640,3707548000,1986-10-13,529594176,530026176,1868.16,3806,2.5,637640,1986-10-18
75468377,637640,3647124100,1986-10-14,529709194,529795594,76.8,2094677,1.10,637640,1986-10-15
75723426,647420,4227448600,1986-10-15,529742669,530347469,2384.64,4954,2.22,646710,1986-10-22
75942152,623880,4054465000,1986-10-15,529749260,529835660,7.68,86460,3.40,623840,1986-10-16
58885606,640330,4020833900,1986-10-26,530695893,530782293,79.68,4143,3.3,640310,1986-10-27
79287582,637640,3978750700,1986-10-17,529951413,530037813,28.8,1178046,1.10,637640,1986-10-18
80804678,634450,4127729900,1986-10-19,530097287,530702087,1411.2,1178210,3.25,632660,1986-10-26
92461999,638570,3438292800,1986-10-28,530916452,531002852,10.56,1144481,1.10,637680,1986-10-29
73753071,652000,4040772800,1986-10-13,529596040,529855240,3646.08,2278189,5.26,651110,1986-10-16
87442475,637640,4061846600,1986-10-24,530546101,530805301,1046.4,1210474,1.13,637640,1986-10-27
87955873,654070,4051626000,1986-10-25,530606746,530693146,299.52,2278181,5.26,653700,1986-10-26
59869905,653040,3718318100,1986-10-13,529568339,529827539,1900.8,734,3.9,652560,1986-10-16
81181783,637640,3207698400,1986-10-19,530115186,530287986,776.64,86456,3.40,637640,1986-10-21
83459082,653240,1240552600,1986-10-21,530276742,530535942,2755.2,1289818,5.36,653240,1986-10-24
73300053,653241,3084041400,1986-10-13,529577949,530182749,3144.96,1289835,1.33,653420,1986-10-20
78911503,637640,4056311100,1986-10-17,529934202,530020602,129.6,1178049,1.10,637640,1986-10-18
86845599,650520,2811162300,1986-10-24,530522428,530695228,76.8,1104365,1.38,650130,1986-10-26
84231434,654070,4051626000,1986-10-22,530347546,530433946,299.52,2278181,5.26,653700,1986-10-23
78668522,661420,4050135100,1986-10-17,529924611,530011011,184.32,1289872,1.7,660710,1986-10-18
78568233,654070,4056068900,1986-10-17,529920927,530007327,218.88,2278181,5.26,653700,1986-10-18
76918314,638150,4361532000,1986-10-22,530364046,530450446,2303.04,2278163,5.37,637680,1986-10-23
78444394,659300,4126887800,1986-10-17,529916558,530002958,259.2,3753,1.8,659200,1986-10-18
74364916,637640,4096019700,1986-10-14,529657119,529743519,645.12,1104365,1.38,637640,1986-10-15
61646206,662810,997610900,1986-10-13,529575807,529662207,153.6,44730,3.27,662530,1986-10-14
73609579,634450,2208354200,1986-10-13,529590605,529763405,321.6,2278182,5.26,632660,1986-10-15
82431001,653240,3560338300,1986-10-20,530203017,530289417,96.0,2278295,1.2,653240,1986-10-21
86550698,653240,2888164700,1986-10-23,530486568,530572968,230.4,2278295,1.2,653240,1986-10-24
77043933,654070,4051626000,1986-10-16,529829146,529915546,299.52,2278181,5.26,653700,1986-10-17
82388643,653240,4150887100,1986-10-21,530271939,530358339,28.8,1178078,1.10,653240,1986-10-22
80377573,630090,3437609500,1986-10-18,530038841,530125241,1750.08,2278163,5.37,629990,1986-10-19
74113801,633080,4100508400,1986-10-17,529920932,530007332,76.8,3834,2.22,632660,1986-10-18
84061236,622590,4033512400,1986-10-22,530331002,530417402,57.6,3726,4.28,622470,1986-10-23
88286469,653140,4063965600,1986-10-25,530619852,530706252,652.8,1210564,1.3,652560,1986-10-26
87075392,637640,4266951000,1986-10-24,530530951,530617351,76.8,798,1.10,637640,1986-10-25
82999125,625810,4218128200,1986-10-21,530260254,530346654,57.6,1104365,1.38,625670,1986-10-22
73004237,634450,3553829400,1986-10-13,529568312,529654712,391.68,276,1.15,632660,1986-10-14
89855084,653240,4118744100,1986-10-26,530738878,530825278,360.0,22467,4.43,653240,1986-10-27
84257068,637640,2814303600,1986-10-22,530346817,530433217,80.64,1178078,1.10,637640,1986-10-23
82117310,624840,4090956100,1986-10-20,530188034,530274434,76.8,5530,1.32,624770,1986-10-21
79787650,653241,3376426500,1986-10-18,530021040,530107440,134.4,1104365,1.38,653420,1986-10-19
88933648,654490,4205275500,1986-10-26,530687757,530774157,264.0,24,1.0,653700,1986-10-27
80527391,638790,2824438600,1986-10-19,530085840,530172240,263.04,83952,3.20,637680,1986-10-20
72945056,635320,3791231600,1986-10-18,529997579,530083979,1294.08,2097884,3.41,634930,1986-10-19
86219003,653240,3651033500,1986-10-23,530460042,530546442,403.2,3809,2.35,653240,1986-10-24
76938309,637640,3096087600,1986-10-18,530044424,530130824,249.6,28234,3.27,637640,1986-10-19
89854022,637640,3958722700,1986-10-26,530738733,530825133,360.0,20941,4.43,637640,1986-10-27
73323789,638450,3164701700,1986-10-13,529578721,529751521,210.24,2058731,3.25,637680,1986-10-15
84135786,646600,2624332600,1986-10-22,530341715,530428115,470.4,44730,3.27,645790,1986-10-23
85622211,634450,2368480500,1986-10-23,530438742,530525142,508.8,2300139,1.7,632660,1986-10-24
72783401,650910,4218749800,1986-10-13,529551505,529637905,207.36,2278162,5.37,650890,1986-10-14
73061609,631060,2862336600,1986-10-13,529570309,529656709,134.4,2169973,3.1,630750,1986-10-14
80653054,637640,3938801700,1986-10-19,530092521,530178921,134.4,18,1.11,637640,1986-10-20
88305497,624850,2453377600,1986-10-25,530621196,530707596,646.08,2169973,3.1,624770,1986-10-26
82291958,637640,3957528400,1986-10-20,530195439,530281839,211.2,2272179,1.7,637640,1986-10-21
82951548,635320,2295446800,1986-10-21,530258517,530344917,220.8,44725,3.25,634930,1986-10-22
74618048,637640,3208145100,1986-10-14,529665021,530269821,3047.04,2278193,5.26,637640,1986-10-21
83949477,637640,3582850500,1986-10-21,530297615,530384015,585.6,44731,3.27,637640,1986-10-22
84077561,646600,3896526400,1986-10-22,530335422,530421822,795.84,2169972,3.1,645790,1986-10-23
74034167,656350,2143277700,1986-10-13,529608701,529695101,575.04,2169972,3.1,655190,1986-10-14
73121117,637640,3965860200,1986-10-14,529657811,529744211,80.64,1178089,1.10,637640,1986-10-15
89135314,637770,3957546300,1986-10-26,530698416,530784816,12.67,1175242,1.10,637680,1986-10-27
81897879,637640,3656134100,1986-10-20,530179952,530266352,1248.0,1287496,1.13,637640,1986-10-21
79235308,637640,3150023400,1986-10-17,529948840,530035240,1079.04,28234,3.27,637640,1986-10-18
74786692,637440,4154258500,1986-10-14,529671024,530016624,371.52,389,4.42,637260,1986-10-18
78302374,625810,3701804600,1986-10-17,529920942,530007342,163.2,83947,3.20,625670,1986-10-18
76603591,621670,2846098800,1986-10-15,529774432,530379232,270.72,86454,3.40,621590,1986-10-22
74134453,635320,3084470600,1986-10-14,529641214,529727614,13.44,777,1.10,634930,1986-10-15
84146714,653241,2460011400,1986-10-22,530342501,530428901,134.4,2097884,3.41,653420,1986-10-23
65918188,630410,3821946300,1986-10-15,529738049,529824449,1677.12,44730,3.27,630270,1986-10-16
78661857,653240,4264788400,1986-10-17,529924332,530010732,163.2,1178078,1.10,653240,1986-10-18
83579262,652000,3627696500,1986-10-21,530282074,530368474,40.32,776,1.10,651110,1986-10-22
85318954,650400,3469487600,1986-10-23,530429819,530516219,662.4,1287655,3.25,650130,1986-10-24
80581657,650310,2950146200,1986-10-19,530089107,530175507,48.0,1210476,1.13,650130,1986-10-20
93695605,654070,3802038900,1986-10-29,531000676,531087076,837.89,1289831,1.33,653700,1986-10-30
72947095,635320,3791231600,1986-10-23,530429579,530515979,1294.08,2097884,3.41,634930,1986-10-24
78643162,641780,2178673400,1986-10-17,529925000,530011400,326.4,46,1.21,641470,1986-10-18
81721777,644200,3292728900,1986-10-20,530174495,530260895,124.8,86470,3.17,643700,1986-10-21
76862705,637640,3927692300,1986-10-16,529814630,529901030,888.0,1210474,1.13,637640,1986-10-17
89306482,637640,895969800,1986-10-26,530708489,530794889,699.84,728,3.9,637640,1986-10-27
74627015,653040,4227744800,1986-10-16,529838044,529924444,3172.8,2169972,3.1,652560,1986-10-17
73059481,637640,2452300100,1986-10-13,529610678,529697078,1248.0,1210476,1.13,637640,1986-10-14
93681851,658080,4112243100,1986-10-29,530997996,531084396,325.44,2242417,1.6,657610,1986-10-30
79786164,630530,4100959800,1986-10-18,530011208,530097608,153.6,86469,3.17,630270,1986-10-19
80284262,641510,3884592100,1986-10-18,530035238,530121638,432.0,2278181,5.26,641470,1986-10-19
77064951,653241,3471539700,1986-10-22,530343937,530430337,644.74,1289818,5.36,653420,1986-10-23
79368599,637640,1984442800,1986-10-18,530021643,530108043,896.64,2094222,3.20,637640,1986-10-19
88989709,646600,3713769000,1986-10-26,530692350,530778750,949.44,2097890,3.41,645790,1986-10-27
83533220,637640,4012801400,1986-10-23,530441148,530527548,2183.04,2278188,5.26,637640,1986-10-24
83110571,623880,4054113900,1986-10-21,530263840,530350240,57.6,1104365,1.38,623840,1986-10-22
77265908,653240,3177053600,1986-10-16,529835745,530008545,380.16,1289831,1.33,653240,1986-10-18
76965828,653040,3921869000,1986-10-16,529825236,529911636,115.2,1104365,1.38,652560,1986-10-17
78104063,637640,3880473200,1986-10-16,529868125,530472925,172.8,1175242,1.10,637640,1986-10-23
84090411,637210,4207397800,1986-10-22,530337640,530424040,921.6,2278181,5.26,636370,1986-10-23
84896458,650510,4029596500,1986-10-22,530371015,530457415,174.05,86460,3.40,650130,1986-10-23
75775685,637640,4070037900,1986-10-15,529744241,530003441,69.12,797,1.10,637640,1986-10-18
75446176,637640,3671888000,1986-10-14,529703869,530308669,852.48,1175242,1.10,637640,1986-10-21
82134970,650210,3707112100,1986-10-20,530190556,530276956,192.0,1104365,1.38,650130,1986-10-21
75590741,653040,3958660600,1986-10-15,529737171,530341971,4842.24,4928,2.31,652560,1986-10-22
79434296,654070,2805315800,1986-10-18,529991311,530077711,1805.76,2071309,4.24,653700,1986-10-19
81441102,637640,4156876800,1986-10-22,530387813,530474213,288.0,302,1.34,637640,1986-10-23
86511355,654070,3802038900,1986-10-23,530475436,530561836,837.89,1289831,1.33,653700,1986-10-24
86065255,641780,4054705000,1986-10-23,530454016,530540416,134.4,86456,3.40,641470,1986-10-24
73210174,630090,2302977600,1986-10-13,529574921,529661321,460.8,1104365,1.38,629990,1986-10-14
79542101,659020,4051257200,1986-10-18,530002373,530088773,201.22,2096700,1.13,658170,1986-10-19
78121924,653240,4401137900,1986-10-16,529869929,530129129,172.8,2278295,1.2,653240,1986-10-19
74147261,659020,2719377900,1986-10-14,529644286,529903486,1342.08,2278162,5.37,658170,1986-10-17
73034804,635320,3968590500,1986-10-13,529569387,530001387,92.16,779,1.10,634930,1986-10-18
85306009,653240,3587915500,1986-10-22,530403456,530489856,76.8,3761,1.8,653240,1986-10-23
80985478,643560,3976221500,1986-10-19,530106226,530192626,480.0,3809,2.35,643250,1986-10-20
83290190,656901,3918174200,1986-10-21,530271099,530357499,259.2,2169973,3.1,656890,1986-10-22
83321588,640860,2883538400,1986-10-21,530271153,530357553,1264.51,1289818,5.36,640310,1986-10-22
74504216,637640,4218029800,1986-10-14,529661556,529747956,2304.0,2179312,3.25,637640,1986-10-15
75423020,637770,4179606900,1986-10-14,529700135,530132135,3893.76,3753,1.8,637680,1986-10-19
80165898,654070,3740688900,1986-10-18,530029793,530116193,316.8,275,1.15,653700,1986-10-19
75631566,662810,3896593200,1986-10-15,529739440,529825840,384.0,44731,3.27,662530,1986-10-16
80680591,637640,3997896700,1986-10-19,530091941,530178341,76.8,2059399,1.10,637640,1986-10-20
74599861,646890,4073669200,1986-10-14,529664451,529750851,207.36,2278189,5.26,646710,1986-10-15
86321864,653240,3990327900,1986-10-23,530464261,530550661,360.0,2162944,4.43,653240,1986-10-24
89196445,653240,3235811200,1986-10-26,530701284,530787684,1352.64,2170143,3.3,653240,1986-10-27
78959620,653140,4299407800,1986-10-17,529936522,530195722,38.4,2059400,1.10,652560,1986-10-20
86318440,637640,4147228000,1986-10-23,530464098,530550498,360.0,22428,4.43,637640,1986-10-24
49701230,637640,3541177500,1986-10-21,530275488,530361888,7.68,5537,1.32,637640,1986-10-22
81771458,647420,4205067900,1986-10-20,530175930,530262330,528.0,4149,3.23,646710,1986-10-21
83825868,636380,3655399800,1986-10-21,530292636,530379036,268.8,3809,2.35,636370,1986-10-22
88107766,637640,4196866000,1986-10-25,530612033,530784833,311.04,1178081,1.10,637640,1986-10-27
85566619,621630,3644023200,1986-10-23,530434889,530521289,76.8,1104365,1.38,621590,1986-10-24
82093546,637640,4266951000,1986-10-20,530187099,530273499,76.8,798,1.10,637640,1986-10-21
99741053,656350,2208932200,1986-11-03,531431479,531517879,1247.04,83947,3.20,655190,1986-11-04
88941290,653240,4045829400,1986-10-26,530700932,530787332,672.0,44725,3.25,653240,1986-10-27
76285102,653240,3581851600,1986-10-15,529763435,529849835,172.8,1104365,1.38,653240,1986-10-16
76863733,631430,1880838200,1986-10-16,529814830,529901230,192.0,2097891,3.41,631080,1986-10-17
74101737,640820,4395450900,1986-10-18,530054740,530141140,48.0,727,3.9,640310,1986-10-19
81514570,661950,3859929100,1986-10-20,530161004,530247404,403.2,1289835,1.33,661460,1986-10-21
77065239,638520,4099863500,1986-10-16,529829006,529915406,57.6,3755,1.8,637680,1986-10-17
79146190,642800,3978205800,1986-10-17,529944636,530031036,155.36,2278174,5.29,642480,1986-10-18
82034055,650400,4012601100,1986-10-20,530184853,530444053,288.0,24,1.0,650130,1986-10-23
98376236,637640,3940102000,1986-11-03,531429655,531516055,1611.84,2170143,3.3,637640,1986-11-04
85281483,637640,3916365800,1986-10-22,530394289,530480689,988.8,2093777,1.21,637640,1986-10-23
85303533,637640,4195036300,1986-10-22,530398193,530484593,307.2,2097573,3.1,637640,1986-10-23
78877774,637640,4202946300,1986-10-17,529932698,530105498,805.44,4141,3.3,637640,1986-10-19
78256221,657600,4166506600,1986-10-17,529906044,530165244,184.32,25,1.0,657310,1986-10-20
78270862,634450,3286006700,1986-10-17,529907612,530166812,1612.8,3811,2.35,632660,1986-10-20
76640688,628970,2591270600,1986-10-15,529776037,529862437,1128.0,2278163,5.37,628780,1986-10-16
77326568,637640,4395712600,1986-10-16,529837954,530097154,1382.4,24,1.0,637640,1986-10-19
76682571,628500,3455435800,1986-10-15,529777853,530382653,2689.92,2278187,5.26,628450,1986-10-22
78095107,633540,2615483100,1986-10-16,529867024,529953424,508.61,1289830,1.33,632660,1986-10-17
84396924,653240,2932009600,1986-10-22,530352279,530438679,316.8,2170143,3.3,653240,1986-10-23
75823766,642790,3874259500,1986-10-15,529745610,529832010,776.64,2097884,3.41,642480,1986-10-16
76275989,637640,4249462100,1986-10-15,529761309,530020509,441.6,1104365,1.38,637640,1986-10-18
86072564,631510,4194829500,1986-10-23,530454362,530540762,207.36,2278181,5.26,631080,1986-10-24
73716946,650210,3499505700,1986-10-13,529594788,529940388,357.12,2278295,1.2,650130,1986-10-17
74691091,650510,1961694100,1986-10-14,529667621,529754021,412.8,2097890,3.41,650130,1986-10-15
75150994,642800,3978205800,1986-10-14,529684537,529770937,155.36,2278174,5.29,642480,1986-10-15
82329041,637640,4064457200,1986-10-20,530196993,530283393,76.8,1178055,1.10,637640,1986-10-21
80566146,659020,4051257200,1986-10-19,530088773,530175173,201.22,2096700,1.13,658170,1986-10-20
78525541,631270,2145528100,1986-10-17,529921127,530007527,162.24,83952,3.20,631080,1986-10-18
75991003,637640,3147463100,1986-10-15,529750854,529837254,518.4,2278180,5.26,637640,1986-10-16
87589705,644200,3869609500,1986-10-24,530551903,530811103,172.8,1210474,1.13,643700,1986-10-27
81526582,638790,3807771800,1986-10-20,530165698,530252098,10.56,1175242,1.10,637680,1986-10-21
87936381,637640,3550484500,1986-10-25,530614623,530701023,1369.34,1289817,4.4,637640,1986-10-26
78899445,653040,4210745100,1986-10-17,529933595,530019995,115.2,1104365,1.38,652560,1986-10-18
72784785,637640,3857688200,1986-10-13,529571055,529657455,499.2,590,1.21,637640,1986-10-14
83076207,650400,3852371300,1986-10-21,530262733,530349133,192.0,2058728,3.25,650130,1986-10-22
82954047,633540,2739542300,1986-10-21,530258636,530345036,528.0,4956,2.22,632660,1986-10-22
82277856,638790,3819786400,1986-10-20,530194809,530281209,10.56,1178078,1.10,637680,1986-10-21
85313706,637640,4211144900,1986-10-22,530401997,530488397,96.77,1178089,1.10,637640,1986-10-23
86603764,634030,3870871900,1986-10-24,530509332,530595732,412.8,4930,2.31,632660,1986-10-25
74864445,642320,3866194900,1986-10-18,530018956,530105356,344.45,1289834,1.33,642020,1986-10-19
75404503,647150,3032208000,1986-10-14,529697171,529783571,124.8,86460,3.40,646710,1986-10-15
96312160,637640,4227310700,1986-11-01,531259535,531345935,80.64,1178078,1.10,637640,1986-11-02
82766994,659300,4249920200,1986-10-21,530256455,530342855,322.56,2278180,5.26,659200,1986-10-22
72795185,633600,1844181300,1986-10-12,529533693,529620093,79.68,1287647,3.25,632660,1986-10-13
76872016,621630,4229268300,1986-10-16,529816587,529902987,225.6,744,3.30,621590,1986-10-17
80452207,642320,4267642200,1986-10-19,530071237,530157637,299.52,2278181,5.26,642020,1986-10-20
83277011,633540,4110313300,1986-10-21,530269433,530355833,84.67,779,1.10,632660,1986-10-22
81229730,652000,3548172700,1986-10-19,530117314,530203714,988.8,1104365,1.38,651110,1986-10-20
87041806,637640,2220864700,1986-10-24,530529532,530615932,249.6,28234,3.27,637640,1986-10-25
84323807,631270,2892973600,1986-10-25,530591434,530677834,115.2,44730,3.27,631080,1986-10-26
77439457,623130,3956449800,1986-10-16,529842317,529928717,412.8,4928,2.31,623110,1986-10-17
82200000,640450,4120196500,1986-10-20,530191549,530277949,114.24,727,3.9,640310,1986-10-21
75702242,631430,3948955600,1986-10-15,529741861,529828261,460.8,3811,2.35,631080,1986-10-16
78668134,637640,3813437000,1986-10-17,529924583,530010983,537.6,734,3.9,637640,1986-10-18
82851802,657850,4046605300,1986-10-21,530252672,530684672,380.16,3809,2.35,657610,1986-10-26
87149123,659880,4229117200,1986-10-24,530533840,530620240,659.96,2278175,5.29,659540,1986-10-25
98282162,654070,3871526000,1986-11-02,531342755,531429155,124.8,1287493,1.13,653700,1986-11-03
77521528,637640,4047949300,1986-10-16,529845615,530104815,566.4,1288005,1.10,637640,1986-10-19
77809436,637640,4053398100,1986-10-16,529856150,530374550,4674.24,3827,2.5,637640,1986-10-22
74611698,633170,936308200,1986-10-14,529664812,529751212,76.8,2097891,3.41,632660,1986-10-15
81502396,628970,3481338500,1986-10-20,530157339,530416539,1142.4,2179420,1.7,628780,1986-10-23
86926117,660630,2953985700,1986-10-24,530525219,530611619,1809.6,214,4.44,660300,1986-10-25
74136219,637640,3966362400,1986-10-14,529641808,529814608,393.6,1178049,1.10,637640,1986-10-16
82706462,640860,3437734200,1986-10-20,530211636,530298036,88.32,2278163,5.37,640310,1986-10-21
76935063,648760,2232314400,1986-10-16,529823299,530428099,1209.6,1178214,3.25,648730,1986-10-23
84001343,637640,4030176700,1986-10-21,530305354,530391754,129.6,1178049,1.10,637640,1986-10-22
80928062,653240,3955858900,1986-10-19,530103311,530362511,134.4,3755,1.8,653240,1986-10-22
84920299,637640,3476554000,1986-10-22,530371981,530544781,76.8,275,1.15,637640,1986-10-24
82522402,637640,3187105900,1986-10-20,530204683,530291083,3080.64,2278163,5.37,637640,1986-10-21
76255097,659020,4109942200,1986-10-15,529786304,529872704,153.6,86470,3.17,658170,1986-10-16
84337397,638150,4077393700,1986-10-22,530353394,530439794,672.0,2088048,1.7,637680,1986-10-23
85041573,653240,4092691100,1986-10-22,530376641,530463041,288.0,86454,3.40,653240,1986-10-23
75525641,637640,4395237800,1986-10-15,529746718,529833118,80.64,796,1.10,637640,1986-10-16
81004067,637640,4127273400,1986-10-19,530107087,530193487,80.64,1178078,1.10,637640,1986-10-20
74870168,640860,3828099300,1986-10-14,529673980,529760380,489.6,1104365,1.38,640310,1986-10-15
72173174,659880,4029433800,1986-10-13,529580078,529666478,374.4,1210476,1.13,659540,1986-10-14
91641722,637640,4227310700,1986-10-28,530913662,531000062,80.64,1178078,1.10,637640,1986-10-29
76515775,632760,4057264800,1986-10-15,529770811,529857211,92.16,2096702,1.13,632660,1986-10-16
93686875,637640,4053116300,1986-10-29,530999140,531085540,393.6,799,1.10,637640,1986-10-30
79628560,653040,3579653100,1986-10-18,530004339,530090739,815.04,2097884,3.41,652560,1986-10-19
89109525,650400,3469487600,1986-10-26,530697278,530783678,268.8,1287655,3.25,650130,1986-10-27
91184906,642790,3951851500,1986-10-27,530826445,530912845,719.04,2169973,3.1,642480,1986-10-28
83532716,654570,3852115500,1986-10-21,530280039,530366439,391.68,2278181,5.26,653700,1986-10-22
81507739,621950,3954670800,1986-10-20,530158939,530245339,134.4,3809,2.35,621590,1986-10-21
81114967,634030,4196314400,1986-10-19,530112235,530198635,104.64,1178049,1.10,632660,1986-10-20
79235206,628970,2591270600,1986-10-17,529948837,530035237,1128.0,2278163,5.37,628780,1986-10-18
87749016,637640,4147228000,1986-10-24,530560851,530647251,360.0,22428,4.43,637640,1986-10-25
72816683,637640,3621070300,1986-10-12,529545585,529718385,191.04,86467,3.17,637640,1986-10-14
84107594,659020,3625266600,1986-10-23,530446543,530532943,230.4,1104365,1.38,658170,1986-10-24
81592628,904313,4055250500,1986-10-20,530169153,530255553,307.2,4516,2.12,900000,1986-10-21
87019241,637640,3956052800,1986-10-24,530528658,530615058,4874.88,2278193,5.26,637640,1986-10-25
87617598,641780,3522744500,1986-10-24,530554905,530641305,816.0,1104365,1.38,641470,1986-10-25
78466154,653241,4016458300,1986-10-17,529919081,530005481,178.56,799,1.10,653420,1986-10-18
72771959,637640,4132550000,1986-10-13,529582270,529668670,28.8,799,1.10,637640,1986-10-14
86916783,653240,4361579200,1986-10-24,530524860,530611260,172.8,2141374,1.14,653240,1986-10-25
81523838,656901,3313180200,1986-10-20,530162892,530249292,488.64,2058728,3.25,656890,1986-10-21
83517454,642790,3858349900,1986-10-22,530403867,530490267,96.0,2093777,1.21,642480,1986-10-23
80436303,637640,3738169400,1986-10-18,530056256,530142656,134.4,86454,3.40,637640,1986-10-19
80180847,638570,4394970500,1986-10-18,530030502,530116902,57.6,3755,1.8,637680,1986-10-19
81885768,637640,3840098100,1986-10-20,530179522,530265922,153.6,572,1.2,637640,1986-10-21
85377885,641780,4218348200,1986-10-23,530425296,530511696,288.0,2278181,5.26,641470,1986-10-24
79820311,637640,3320417800,1986-10-18,530012931,530099331,76.8,781,1.10,637640,1986-10-19
83885513,659020,3883425600,1986-10-22,530332333,530418733,326.4,2058728,3.25,658170,1986-10-23
83723748,639580,2613124300,1986-10-21,530288139,530374539,3646.08,2278181,5.26,637680,1986-10-22
76885673,637640,2942444000,1986-10-16,529826883,529913283,288.0,2058728,3.25,637640,1986-10-17
78440657,632720,3911067700,1986-10-17,529916464,530002864,299.52,2278193,5.26,632660,1986-10-18
88260225,633540,4003135400,1986-10-25,530618627,530705027,1257.6,3755,1.8,632660,1986-10-26
73571101,653240,4217007100,1986-10-13,529588679,530193479,12051.84,2278188,5.26,653240,1986-10-20
78102610,638790,4085915600,1986-10-16,529867994,529954394,681.6,3841,1.21,637680,1986-10-17
78103171,643190,4056793300,1986-10-16,529868050,530127250,96.0,2278295,1.2,643030,1986-10-19
79413214,660250,4261685500,1986-10-18,529984886,530071286,57.6,293,1.2,659930,1986-10-19
74945009,633540,3743029000,1986-10-14,529676577,530108577,230.4,3764,1.8,632660,1986-10-19
87775461,625810,3852764000,1986-10-24,530566716,530653116,672.0,2278163,5.37,625670,1986-10-25
87759567,634450,4030769900,1986-10-24,530562894,530649294,69.12,2275152,1.13,632660,1986-10-25
84232847,621630,3644023200,1986-10-22,530347062,530433462,76.8,1104365,1.38,621590,1986-10-23
74290767,637640,4279147300,1986-10-14,529654592,529740992,76.8,3763,1.8,637640,1986-10-15
87888770,657600,2901237200,1986-10-25,530601792,530688192,57.6,3928,1.39,657310,1986-10-26
53407077,637640,3847525500,1986-10-13,529567038,529653438,1410.24,4151,3.3,637640,1986-10-14
86581751,642320,2782129900,1986-10-24,530503918,530590318,58.56,1144477,1.10,642020,1986-10-25
83176705,638400,3543621000,1986-10-21,530265994,530352394,528.0,2058731,3.25,637680,1986-10-22
88041257,653040,4073591700,1986-10-25,530609269,530695669,69.12,3764,1.8,652560,1986-10-26
73658645,658000,3943773300,1986-10-13,529592646,529851846,1694.4,3808,2.35,657610,1986-10-16
85510721,643190,3991838100,1986-10-23,530434869,530521269,195.84,2278181,5.26,643030,1986-10-24
80211214,637640,3187105900,1986-10-18,530031644,530118044,3080.64,2278163,5.37,637640,1986-10-19
75242539,653240,3988818800,1986-10-14,529688300,529861100,103.68,1178046,1.10,653240,1986-10-16
78287919,653240,4080230600,1986-10-17,529909250,529995650,518.4,2278181,5.26,653240,1986-10-18
79364257,638570,3600661400,1986-10-17,529960798,530392798,53.76,1144478,1.10,637680,1986-10-22
79672802,634450,3553829400,1986-10-20,530179115,530265515,161.28,276,1.15,632660,1986-10-21
83067072,650400,2969015100,1986-10-21,530276592,530362992,815.04,2097884,3.41,650130,1986-10-22
84715375,637640,4278795800,1986-10-22,530375944,530462344,326.4,86454,3.40,637640,1986-10-23
65918187,630410,3821946300,1986-10-14,529651649,529738049,1677.12,44730,3.27,630270,1986-10-15
78584707,637640,4363228400,1986-10-17,529921506,530007906,316.8,579,1.21,637640,1986-10-18
89843953,653240,4233544700,1986-10-26,530736696,530823096,129.6,1178049,1.10,653240,1986-10-27
89246128,637640,4165775800,1986-10-26,530703803,530790203,195.84,1178078,1.10,637640,1986-10-27
78262639,653240,4045829400,1986-10-17,529923332,530009732,672.0,44725,3.25,653240,1986-10-18
78564778,633540,4051270400,1986-10-17,529920787,530007187,153.6,579,1.21,632660,1986-10-18
80845271,642320,2563281500,1986-10-19,530099198,530185598,201.6,43434,3.1,642020,1986-10-20
78690196,623130,4134212100,1986-10-17,529925501,530011901,336.0,4929,2.31,623110,1986-10-18
88801292,630090,3437609500,1986-10-25,530643642,530730042,1750.08,2278163,5.37,629990,1986-10-26
94899599,653240,4189579500,1986-10-31,531176174,531262574,172.8,46,1.21,653240,1986-11-01
84415224,652000,2514446900,1986-10-22,530353454,530439854,633.6,4927,2.31,651110,1986-10-23
72854913,628970,3312331100,1986-10-14,529644933,529731333,2404.8,2169975,3.1,628780,1986-10-15
86969312,637640,3882506500,1986-10-24,530526801,530613201,28.8,1175242,1.10,637640,1986-10-25
85527071,639040,4099871800,1986-10-23,530442988,530529388,249.6,1287637,3.25,637680,1986-10-24
76770902,661420,4267394200,1986-10-15,529784135,529870535,38.4,3752,1.8,660710,1986-10-16
75787772,638920,4092349000,1986-10-15,529746313,529832713,211.2,2058736,3.25,637680,1986-10-16
79511132,625810,3806588400,1986-10-18,529999181,530085581,268.8,2278169,5.30,625670,1986-10-19
88898902,637210,4207397800,1986-10-26,530683247,530769647,921.6,2278181,5.26,636370,1986-10-27
78212198,635320,4027313000,1986-10-19,530080236,530166636,322.56,2278181,5.26,634930,1986-10-20
78506685,637640,4278795800,1986-10-17,529943944,530030344,326.4,86454,3.40,637640,1986-10-18
82207896,644200,3729971200,1986-10-20,530191847,530278247,240.0,293,1.2,643700,1986-10-21
73527540,637640,3907295400,1986-10-13,529586713,529673113,76.8,275,1.15,637640,1986-10-14
74388571,653240,4056083900,1986-10-16,529844947,529931347,153.6,86470,3.17,653240,1986-10-17
74653125,637640,3948403600,1986-10-14,529666237,529752637,888.0,1210476,1.13,637640,1986-10-15
85477371,658080,3890597600,1986-10-23,530431830,530518230,153.6,44731,3.27,657610,1986-10-24
77029155,634450,1961742300,1986-10-16,529827718,529914118,933.12,1289835,1.33,632660,1986-10-17
82653816,637640,2971543300,1986-10-20,530212086,530298486,470.4,2179500,1.7,637640,1986-10-21
84085380,653240,2438111200,1986-10-22,530336775,530423175,1352.64,2170142,3.3,653240,1986-10-23
83092100,640860,3454418800,1986-10-21,530263240,530349640,1105.92,2278182,5.26,640310,1986-10-22
85952856,637640,4426798400,1986-10-23,530449250,530535650,211.2,1104365,1.38,637640,1986-10-24
85247177,659880,4173029700,1986-10-22,530385826,530472226,276.48,2278181,5.26,659540,1986-10-23
78198364,637640,4577361400,1986-10-16,529882720,529969120,805.82,1289818,5.36,637640,1986-10-17
78251359,646600,2870887300,1986-10-17,529909121,529995521,633.6,2300104,1.7,645790,1986-10-18
83409798,637640,895969800,1986-10-21,530276489,530362889,699.84,728,3.9,637640,1986-10-22
75543732,644200,4056752700,1986-10-15,529733437,529819837,437.76,2278193,5.26,643700,1986-10-16
70945493,654070,3733327800,1986-10-13,529571742,529658142,92.16,1178078,1.10,653700,1986-10-14
81239964,651350,2730869400,1986-10-19,530117735,530204135,57.6,797,1.10,651110,1986-10-20
85908492,653240,3886053700,1986-10-23,530450432,530536832,1494.72,4145,3.3,653240,1986-10-24
75311761,623430,3347038800,1986-10-15,529777206,529863606,1641.6,18,1.11,623410,1986-10-16
82520880,639720,4080116400,1986-10-20,530204594,530463794,228.48,3928,1.39,637680,1986-10-23
76654707,653240,4227450700,1986-10-15,529776628,529863028,76.8,2059400,1.10,653240,1986-10-16
80049006,631500,4261689800,1986-10-18,530024416,530456416,537.6,3771,2.35,631080,1986-10-23
88420542,653240,4101491800,1986-10-25,530626541,530712941,412.8,46,1.21,653240,1986-10-26
88088286,634450,4098726000,1986-10-25,530611245,530697645,116.16,3822,2.5,632660,1986-10-26
85897010,639580,4289446300,1986-10-23,530446813,530533213,393.6,2088051,1.7,637680,1986-10-24
76002981,636160,4146651300,1986-10-15,529797284,530229284,1724.16,3809,2.35,636030,1986-10-20
78133901,624360,4063763300,1986-10-16,529871420,530044220,298.56,2278189,5.26,624300,1986-10-18
77593611,647150,3379969300,1986-10-16,529848509,529934909,192.0,28234,3.27,646710,1986-10-17
73099774,638330,4274398500,1986-10-13,529571396,529657796,153.6,276,1.15,637680,1986-10-14
88628567,653240,2885922100,1986-10-25,530636130,530722530,230.4,28234,3.27,653240,1986-10-26
73166531,637640,4083362200,1986-10-13,529573530,530178330,1555.2,769,1.3,637640,1986-10-20
75650647,652000,4164616300,1986-10-15,529755749,529842149,576.0,4141,3.3,651110,1986-10-16
79016783,654070,3733327800,1986-10-20,530176542,530262942,82.56,1178078,1.10,653700,1986-10-21
84858350,643560,4069894900,1986-10-22,530369613,530456013,1254.72,2278181,5.26,643250,1986-10-23
80112896,645090,4009917400,1986-10-18,530027378,530286578,161.28,24,1.0,644490,1986-10-21
80163450,629330,3572741700,1986-10-18,530029680,530288880,138.24,24,1.0,628780,1986-10-21
74737321,653240,4080754700,1986-10-14,529669169,529841969,48.0,2179578,1.10,653240,1986-10-16
80327255,633540,3864313700,1986-10-18,530037237,530123637,2052.48,43434,3.1,632660,1986-10-19
81473562,637640,3640853900,1986-10-19,530140007,530226407,32.64,1178078,1.10,637640,1986-10-20
83943569,640860,3541094300,1986-10-21,530299234,530385634,245.76,2096700,1.13,640310,1986-10-22
75626665,637640,3856011600,1986-10-15,529740946,529827346,220.8,86470,3.17,637640,1986-10-16
81345563,633540,3617924600,1986-10-19,530123041,530382241,2052.48,4929,2.31,632660,1986-10-22
55779345,659020,2420848600,1986-10-20,530184809,530444009,324.48,43434,3.1,658170,1986-10-23
81467521,637640,3894745000,1986-10-19,530147783,530234183,451.2,797,1.10,637640,1986-10-20
76475532,653240,4162899100,1986-11-01,531261207,531347607,28.8,1178078,1.10,653240,1986-11-02
84150593,641780,4141155800,1986-10-22,530342778,530429178,326.4,28234,3.27,641470,1986-10-23
76221983,633540,4577611200,1986-10-15,529759057,529845457,1152.0,2278181,5.26,632660,1986-10-16
84455516,653240,2964885200,1986-10-22,530352942,530439342,391.68,1289833,1.33,653240,1986-10-23
75155414,647420,3061567900,1986-10-14,529684741,530289541,403.2,303,1.34,646710,1986-10-21
74704438,637641,2197735100,1986-10-14,529668049,529754449,230.4,4147,3.23,637640,1986-10-15
74062808,625810,2222386500,1986-10-13,529615838,529702238,134.4,2275142,1.13,625670,1986-10-14
75656445,635320,2486514000,1986-10-15,529740249,529999449,403.2,1178215,3.25,634930,1986-10-18
74237098,637640,4008114800,1986-10-14,529652438,529738838,632.64,4145,3.3,637640,1986-10-15
85991492,653240,3518080900,1986-10-23,530451045,530537445,1286.4,2278163,5.37,653240,1986-10-24
84998249,637640,3998169900,1986-10-22,530387827,530474227,80.64,1178078,1.10,637640,1986-10-23
81886474,634450,1961742300,1986-10-20,530186446,530272846,552.96,1289835,1.33,632660,1986-10-21
81608980,653040,3143295200,1986-10-20,530170188,530515788,2579.52,2278180,5.26,652560,1986-10-24
75652508,639120,4064110700,1986-10-15,529740101,529826501,480.0,3772,2.35,637680,1986-10-16
80666003,653240,3964273000,1986-10-20,530183637,530270037,76.8,1178049,1.10,653240,1986-10-21
89119338,637640,2347802800,1986-10-26,530697658,530784058,4874.88,2278181,5.26,637640,1986-10-27
81742368,622500,3943703200,1986-10-20,530175156,530261556,96.0,1104365,1.38,622470,1986-10-21
83070679,637640,3879459300,1986-10-21,530264293,530350693,1766.4,2096700,1.13,637640,1986-10-22
73049980,653240,3644933400,1986-10-13,529580747,529667147,518.4,2278193,5.26,653240,1986-10-14
83012727,646600,3536246400,1986-10-21,530260649,530347049,23.04,1175242,1.10,645790,1986-10-22
80211167,637640,3269343200,1986-10-18,530031639,530118039,9.6,2179500,1.7,637640,1986-10-19
77890060,639760,4061381900,1986-10-16,529858891,529945291,770.88,2096700,1.13,637680,1986-10-17
89468029,652000,2722814300,1986-10-26,530716759,530803159,542.4,4145,3.3,651110,1986-10-27
78310733,630090,2890197600,1986-10-17,529911031,529997431,76.8,86467,3.17,629990,1986-10-18
82565847,642790,3215947200,1986-10-20,530206692,530293092,1064.64,2278181,5.26,642480,1986-10-21
86863995,637640,4196866000,1986-10-24,530523041,530609441,80.64,1178081,1.10,637640,1986-10-25
83059896,633540,4311698200,1986-10-21,530262197,530348597,28.8,1178078,1.10,632660,1986-10-22
78206902,641190,4053266800,1986-10-18,530060385,530146785,48.0,727,3.9,640310,1986-10-19
78034045,637640,4227310700,1986-10-16,529864420,529950820,80.64,1178078,1.10,637640,1986-10-17
72796826,662790,3433690200,1986-10-12,529534217,529620617,23.04,2179589,1.10,662530,1986-10-13
78815494,637640,3804979000,1986-10-17,529930428,530016828,134.4,1147261,1.2,637640,1986-10-18
75848344,646600,4050245100,1986-10-15,529748193,529834593,566.4,84438,3.1,645790,1986-10-16
86113325,630290,732141200,1986-10-23,530456032,530715232,190.08,3771,2.35,630270,1986-10-26
83278344,632720,4608958000,1986-10-21,530269486,530787886,3503.04,1288223,3.25,632660,1986-10-27
73603075,654070,4261369900,1986-10-13,529590227,529676627,299.52,2278181,5.26,653700,1986-10-14
83422913,650400,3502097400,1986-10-21,530275295,530361695,489.6,1104365,1.38,650130,1986-10-22
78882613,656350,4108943900,1986-10-17,529932889,530105689,354.24,734,3.9,655190,1986-10-19
74332453,660680,3473665100,1986-10-14,529655996,530260796,2092.8,388,4.42,660300,1986-10-21
76120377,641780,4008336600,1986-10-15,529755338,529841738,710.4,2278181,5.26,641470,1986-10-16
83414677,653391,3969833400,1986-10-21,530274919,530361319,230.4,2180659,1.7,660711,1986-10-22
83155089,637640,3941481700,1986-10-21,530265333,530351733,825.6,2096700,1.13,637640,1986-10-22
75593700,646600,4164773600,1986-10-15,529737342,529823742,364.8,2278193,5.26,645790,1986-10-16
76302678,637640,4012801400,1986-10-16,529836348,529922748,2183.04,2278188,5.26,637640,1986-10-17
92459923,637640,4157580400,1986-10-28,530916272,531002672,360.0,21825,4.43,637640,1986-10-29
83995018,653240,1961186700,1986-10-21,530305898,530565098,2428.8,46,1.21,653240,1986-10-24
88262551,637640,4039907400,1986-10-25,530618736,530705136,220.8,1210474,1.13,637640,1986-10-26
87991633,661100,3483767900,1986-10-25,530607343,530693743,76.8,1104365,1.38,660710,1986-10-26
79812750,655100,4229093900,1986-10-18,530031703,530118103,299.52,2278182,5.26,654860,1986-10-19
75848216,650400,4087456900,1986-10-15,529746425,529832825,96.0,1287498,1.13,650130,1986-10-16
84669217,628810,4127105100,1986-10-22,530361812,530448212,69.12,2300540,1.15,628780,1986-10-23
78652969,637640,2525483800,1986-10-17,529925736,530012136,28.8,1175242,1.10,637640,1986-10-18
73362417,661000,1528933800,1986-10-13,529580154,530184954,1050.24,3771,2.35,660710,1986-10-20
77354440,633540,4123933900,1986-10-16,529839019,529925419,671.04,86454,3.40,632660,1986-10-17
74518474,637640,2648630200,1986-10-14,529682758,529769158,614.4,343,1.34,637640,1986-10-15
78403797,653040,4250584200,1986-10-17,529915199,530001599,105.6,2059399,1.10,652560,1986-10-18
79667784,646600,3896526400,1986-10-18,530006082,530092482,1122.24,2169972,3.1,645790,1986-10-19
83436702,641780,3956000600,1986-10-21,530275835,530362235,126.72,348,1.34,641470,1986-10-22
92460065,637640,3998699900,1986-10-28,530916287,531002687,360.0,2163769,4.43,637640,1986-10-29
82732137,650400,4008700900,1986-10-20,530215552,530474752,1933.44,2278193,5.26,650130,1986-10-23
81564120,634450,3879215500,1986-10-20,530167121,530253521,163.2,1287643,3.25,632660,1986-10-21
85461952,637640,3550484500,1986-10-23,530441823,530528223,1369.34,1289817,4.4,637640,1986-10-24
74746976,646600,4179388400,1986-10-14,529671277,529757677,115.2,1104365,1.38,645790,1986-10-15
75991937,630530,4060535900,1986-10-15,529750863,529837263,299.52,2278181,5.26,630270,1986-10-16
77043195,643190,3991838100,1986-10-16,529830069,529916469,195.84,2278181,5.26,643030,1986-10-17
88076140,637640,4040010700,1986-10-25,530610755,530697155,28.8,2094678,1.10,637640,1986-10-26
83439749,653391,2230221900,1986-10-21,530275979,530362379,1144.42,1289833,1.33,660711,1986-10-22
84465001,650400,4433676200,1986-10-22,530354110,530440510,528.0,2242404,1.3,650130,1986-10-23
76389887,653240,3250853200,1986-10-15,529766137,529852537,816.0,2096700,1.13,653240,1986-10-16
87816692,659880,1459911100,1986-10-25,530611307,530697707,719.04,2097890,3.41,659540,1986-10-26
76044683,659880,4029433800,1986-10-16,529839278,529925678,374.4,1210476,1.13,659540,1986-10-17
76560390,637640,3389667900,1986-10-15,529772442,529858842,518.4,2278189,5.26,637640,1986-10-16
82360821,652000,4022143600,1986-10-20,530198268,530284668,182.4,2278181,5.26,651110,1986-10-21
84370507,637641,3848135700,1986-10-22,530353441,530439841,528.0,1287493,1.13,637640,1986-10-23
73593595,660630,4163210900,1986-10-13,529589741,529676141,645.12,2278180,5.26,660300,1986-10-14
78342228,634450,2627371200,1986-10-17,529912856,529999256,508.8,2179500,1.7,632660,1986-10-18
89654512,653240,2885922100,1986-10-26,530723484,530809884,230.4,28234,3.27,653240,1986-10-27
80541241,628970,3989383600,1986-10-19,530085646,530172046,182.4,19,1.19,628780,1986-10-20
78138113,632720,3790874800,1986-10-16,529872015,529958415,76.8,728,3.9,632660,1986-10-17
42459149,637640,3558750400,1986-10-15,529765347,529851747,192.0,275,1.15,637640,1986-10-16
79699356,653240,4063602000,1986-10-18,530007345,530093745,115.2,4145,3.3,653240,1986-10-19
78930399,654070,2466543300,1986-10-17,529935096,530021496,1294.08,2097890,3.41,653700,1986-10-18
73482054,639530,4079687900,1986-10-14,529671275,529757675,585.6,44728,3.27,637680,1986-10-15
78671306,637640,3346980500,1986-10-17,529924742,530011142,163.2,428,1.19,637640,1986-10-18
73551019,640860,3096649100,1986-10-13,529589486,529675886,753.6,2179500,1.7,640310,1986-10-14
85239574,639010,3820507400,1986-10-22,530384443,530470843,744.96,2278163,5.37,637680,1986-10-23
76754256,625810,4008514100,1986-10-15,529783236,529869636,268.8,2278181,5.26,625670,1986-10-16
84601765,637640,2420858700,1986-10-22,530358876,530445276,211.2,734,3.9,637640,1986-10-23
83615441,634700,4234985100,1986-10-22,530369976,530456376,207.36,2278180,5.26,632660,1986-10-23
78609676,661420,2168419400,1986-10-17,529922455,530008855,153.6,44730,3.27,660710,1986-10-18
80786333,654070,4098612800,1986-10-19,530096453,530182853,153.6,3753,1.8,653700,1986-10-20
84052849,660250,3914310500,1986-10-22,530327418,530413818,862.08,84438,3.1,659930,1986-10-23
82825093,638420,3011113500,1986-10-21,530248895,530335295,57.6,83952,3.20,637680,1986-10-22
89817645,637640,2785557600,1986-10-26,530733220,530819620,264.96,1210474,1.13,637640,1986-10-27
79360711,637640,4229230200,1986-10-17,529959937,530046337,28.8,2059399,1.10,637640,1986-10-18
65840615,641780,2887712700,1986-10-16,529815852,530420652,6637.44,2278193,5.26,641470,1986-10-23
85493751,653240,4432842600,1986-10-23,530434162,530520562,96.0,2278295,1.2,653240,1986-10-24
80865473,635320,4029895900,1986-10-19,530100164,530532164,2140.8,302,1.34,634930,1986-10-24
78209534,652000,3939423300,1986-10-16,529890117,529976517,13.44,1288882,1.10,651110,1986-10-17
74147523,628970,4035705000,1986-10-14,529644339,530249139,858.24,4928,2.31,628780,1986-10-21
83854765,653271,4095702800,1986-10-21,530293984,530380384,207.36,2278193,5.26,623845,1986-10-22
77319104,647030,4053315800,1986-10-16,529837643,530096843,153.6,1104365,1.38,646710,1986-10-19
78662935,658000,3943773300,1986-10-17,529924389,530183589,1694.4,3808,2.35,657610,1986-10-20
76951869,650400,3814998000,1986-10-16,529824459,529910859,692.93,1289818,5.36,650130,1986-10-17
84579935,653287,4265723600,1986-10-22,530357529,530789529,1507.2,3809,2.35,623845,1986-10-27
87883172,637640,4211545000,1986-10-25,530603068,530689468,672.0,2170143,3.3,637640,1986-10-26
74287670,653240,1967240200,1986-10-14,529682452,529768852,2140.8,1087255,1.7,653240,1986-10-15
79613821,653241,4016458300,1986-10-18,530005481,530091881,178.56,799,1.10,653420,1986-10-19
86493930,650400,4173472300,1986-10-23,530472257,530558657,391.68,2278189,5.26,650130,1986-10-24
82016997,637640,3743647000,1986-10-20,530185979,530272379,537.6,2300110,1.7,637640,1986-10-21
89853383,637640,4091590500,1986-10-26,530738652,530825052,360.0,107345,4.43,637640,1986-10-27
85058037,653240,3978677100,1986-10-22,530377173,530463573,138.24,796,1.10,653240,1986-10-23
79791312,654670,4115174400,1986-10-18,530011495,530270695,478.08,4929,2.31,653700,1986-10-21
75766039,637640,3888571000,1986-10-15,529743935,529830335,805.82,1289818,5.36,637640,1986-10-16
84718371,644200,2025596400,1986-10-22,530363734,530450134,57.6,427,1.19,643700,1986-10-23
61479285,640530,4020890100,1986-10-22,530347599,530433999,114.24,727,3.9,640310,1986-10-23
75440448,643190,2536809200,1986-10-14,529702879,529789279,69.12,86470,3.17,643030,1986-10-15
82693557,653240,4128541700,1986-10-20,530211251,530297651,92.16,776,1.10,653240,1986-10-21
88904528,653240,4273966600,1986-10-26,530684141,530770541,725.76,1289818,5.36,653240,1986-10-27
74161657,621950,3954670800,1986-10-14,529646554,529732954,134.4,3809,2.35,621590,1986-10-15
78588158,653240,2308329300,1986-10-17,529921635,530008035,336.0,331,1.18,653240,1986-10-18
79560801,631340,3537305000,1986-10-21,530260314,530346714,48.0,18,1.11,631080,1986-10-22
76192562,633080,4173747500,1986-10-15,529758039,529844439,771.84,2278163,5.37,632660,1986-10-16
86164875,653240,4311360100,1986-10-23,530457980,530544380,76.8,1178046,1.10,653240,1986-10-24
83314496,653240,3342711800,1986-10-21,530270900,530357300,207.36,2088048,1.7,653240,1986-10-22
76988296,625810,3806588400,1986-10-16,529826381,529912781,268.8,2278169,5.30,625670,1986-10-17
75421762,637640,3582850500,1986-10-14,529699898,529786298,585.6,44731,3.27,637640,1986-10-15
85890869,634450,4130379800,1986-10-23,530446547,530532947,57.6,293,1.2,632660,1986-10-24
74904129,658080,4229090900,1986-10-14,529675117,529761517,322.56,2278181,5.26,657610,1986-10-15
74653438,653140,4260883300,1986-10-14,529666239,529752639,1025.07,2278175,5.29,652560,1986-10-15
77412248,652000,3956510600,1986-10-16,529841257,529927657,3674.11,1289818,5.36,651110,1986-10-17
79590395,653240,3944520500,1986-10-18,530020177,530106577,230.4,2275142,1.13,653240,1986-10-19
78657708,653240,4183738500,1986-10-17,529924168,530010568,979.2,2300465,1.7,653240,1986-10-18
80435897,641780,4264872500,1986-10-18,530055940,530142340,71.04,2094678,1.10,641470,1986-10-19
84366122,637640,4008114800,1986-10-22,530356974,530443374,374.4,4145,3.3,637640,1986-10-23
88073297,637640,3975544600,1986-10-25,530610613,530697013,80.64,1178078,1.10,637640,1986-10-26
85095839,653040,3551311500,1986-10-22,530379121,530465521,364.8,2278163,5.37,652560,1986-10-23
80708969,641780,3995097800,1986-10-19,530093075,530697875,2125.44,86470,3.17,641470,1986-10-26
78290322,646600,2031730000,1986-10-17,529909440,530514240,570.24,743,3.20,645790,1986-10-24
77961754,633600,4019073800,1986-10-16,529861738,530466538,1036.8,3809,2.35,632660,1986-10-23
74735680,659300,4060222500,1986-10-14,529669104,530273904,1607.04,3809,2.35,659200,1986-10-21
85438438,633540,2420271400,1986-10-25,530650272,530736672,192.0,28234,3.27,632660,1986-10-26
74177206,637640,3958713600,1986-10-14,529648250,529734650,3080.64,2278181,5.26,637640,1986-10-15
84298078,637640,3604420700,1986-10-22,530349639,530436039,1248.0,1210476,1.13,637640,1986-10-23
82207205,653240,3518080900,1986-10-20,530191845,530278245,1286.4,2278163,5.37,653240,1986-10-21
80028360,904467,4274241300,1986-10-18,530023468,530455468,1036.8,5697,2.12,900000,1986-10-23
76025392,637640,3931901200,1986-10-15,529751941,529838341,230.4,46,1.21,637640,1986-10-16
77857980,634030,2491398300,1986-10-16,529857923,529944323,2203.2,28234,3.27,632660,1986-10-17
76692208,637640,4012279400,1986-10-15,529778318,529864718,165.89,2179588,1.10,637640,1986-10-16
88947703,637640,2804195900,1986-10-26,530690891,530777291,528.0,235,1.13,637640,1986-10-27
82177714,637640,4123518300,1986-10-20,530190561,530276961,784.32,2058736,3.25,637640,1986-10-21
73235889,625810,3940595700,1986-10-13,529587952,529674352,105.6,27,1.0,625670,1986-10-14
74297101,634450,3911450800,1986-10-14,529654815,529741215,488.64,734,3.9,632660,1986-10-15
73632851,633200,4207577700,1986-10-13,529591733,529678133,435.84,4937,2.22,632660,1986-10-14
82718942,653240,3975375700,1986-10-20,530213557,530299957,3164.16,4960,2.22,653240,1986-10-21
80501584,644200,2537561700,1986-10-19,530082200,530168600,672.0,2097884,3.41,643700,1986-10-20
78467284,653240,1979691700,1986-10-17,529917767,530004167,268.8,84434,3.1,653240,1986-10-18
88220884,637640,2426416300,1986-10-25,530616797,530703197,987.84,728,3.9,637640,1986-10-26
61140928,640860,1848769000,1986-10-15,529744331,529830731,1151.04,2097890,3.41,640310,1986-10-16
81713142,639830,2463724900,1986-10-20,530174205,530519805,489.6,2141225,1.14,637680,1986-10-24
79415148,635320,2733204400,1986-10-18,529989672,530162472,1293.12,2097890,3.41,634930,1986-10-20
89267736,652000,3958642600,1986-10-26,530704858,530791258,326.4,44725,3.25,651110,1986-10-27
79488948,653240,3915910400,1986-10-18,530011841,530098241,172.8,2300114,1.7,653240,1986-10-19
76758595,630090,4384817300,1986-10-16,529866427,529952827,15.36,1178089,1.10,629990,1986-10-17
73391103,650400,3782545200,1986-10-13,529581247,529667647,96.0,1210474,1.13,650130,1986-10-14
76468529,653240,3966110300,1986-10-15,529768989,530028189,190.08,3931,1.39,653240,1986-10-18
74657608,637640,3571568800,1986-10-14,529666366,529752766,76.8,275,1.15,637640,1986-10-15
76950782,640860,3956572600,1986-10-16,529826159,529912559,96.0,4145,3.3,640310,1986-10-17
82268963,634450,4110417500,1986-10-20,530194418,530280818,628.22,1289817,4.4,632660,1986-10-21
80993259,630090,3873363600,1986-10-19,530106576,530192976,998.4,1104365,1.38,629990,1986-10-20
76829375,641780,4264872500,1986-10-15,529796737,529883137,71.04,2094678,1.10,641470,1986-10-16
85220339,637640,3495022900,1986-10-22,530383849,530470249,124.8,1287999,1.10,637640,1986-10-23
81609809,661420,3007939500,1986-10-20,530170267,530256667,153.6,2179420,1.7,660710,1986-10-21
80878301,653240,3943915000,1986-10-19,530102599,530188999,96.0,2278295,1.2,653240,1986-10-20
75525983,635860,4144892600,1986-10-15,529731606,529818006,57.6,3755,1.8,635730,1986-10-16
75627369,637640,4233432400,1986-10-15,529739218,529825618,124.8,3827,2.5,637640,1986-10-16
80810437,637640,4465444500,1986-10-19,530111249,530197649,311.04,1178078,1.10,637640,1986-10-20
72776881,637640,3647124100,1986-10-12,529528731,529615131,76.8,2094677,1.10,637640,1986-10-13
82370276,633540,4156947000,1986-10-20,530198659,530285059,134.4,3753,1.8,632660,1986-10-21
72896096,634400,2324945700,1986-10-13,529562796,529649196,214.08,1287645,3.25,632660,1986-10-14
87474528,637640,4360788000,1986-10-24,530547342,530633742,518.4,2278181,5.26,637640,1986-10-25
73798223,642800,3978205800,1986-10-13,529597838,529684238,155.36,2278174,5.29,642480,1986-10-14
74757200,637640,3308578600,1986-10-14,529671647,529758047,768.0,428,1.19,637640,1986-10-15
78464170,653240,4092691100,1986-10-17,529917242,530003642,288.0,86454,3.40,653240,1986-10-18
81832215,653240,4070378900,1986-10-20,530177864,530264264,134.4,1210476,1.13,653240,1986-10-21
84422968,661420,4200810900,1986-10-22,530352061,530438461,628.22,1289818,5.36,660710,1986-10-23
88266423,640860,3943234400,1986-10-25,530618918,530705318,92.16,281,1.34,640310,1986-10-26
74669810,656901,1199892800,1986-10-14,529666815,529753215,297.6,2097890,3.41,656890,1986-10-15
85531542,637640,2426416300,1986-10-23,530435546,530521946,987.84,728,3.9,637640,1986-10-24
72974930,639740,3669017100,1986-10-13,529574436,529660836,384.0,2278163,5.37,637680,1986-10-14
73412947,652000,3956510600,1986-10-13,529582057,529668457,2320.51,1289818,5.36,651110,1986-10-14
83321972,637640,3004044700,1986-10-21,530271178,530357578,470.4,354,1.14,637640,1986-10-22
80944031,653040,3860628600,1986-10-19,530104094,530190494,38.4,1175243,1.10,652560,1986-10-20
74414209,639180,4058614100,1986-10-14,529658557,529744957,790.27,1289818,5.36,637680,1986-10-15
68908109,640890,4091640600,1986-10-15,529756035,529842435,114.24,727,3.9,640310,1986-10-16
76275043,637640,4060039600,1986-10-15,529761270,530193270,311.04,2094677,1.10,637640,1986-10-20
88825097,637640,4229230000,1986-10-26,530683624,530770024,92.16,1175242,1.10,637640,1986-10-27
76950852,640860,2524408600,1986-10-16,529824372,530429172,2689.92,2278189,5.26,640310,1986-10-23
87919991,633540,3682235500,1986-10-25,530604059,530690459,268.8,1287655,3.25,632660,1986-10-26
79398545,637640,3647124100,1986-10-17,529973278,530059678,76.8,2094677,1.10,637640,1986-10-18
84087054,629350,4093456900,1986-10-22,530337085,530769085,495.36,3807,2.5,628780,1986-10-27
83256062,653240,3859925200,1986-10-21,530268737,530355137,134.4,1210475,1.13,653240,1986-10-22
76551749,637640,4395686800,1986-10-15,529772133,529858533,192.0,2300004,1.7,637640,1986-10-16
76058491,637641,2992308400,1986-10-15,529753086,529839486,288.0,83952,3.20,637640,1986-10-16
87663681,659300,4080195000,1986-10-25,530613074,530699474,96.0,1104365,1.38,659200,1986-10-26
82799834,628890,2390236400,1986-10-21,530240441,530326841,184.32,2278180,5.26,628780,1986-10-22
77827259,653240,1839384100,1986-10-16,529856805,530288805,4623.36,2278180,5.26,653240,1986-10-21
81496032,660250,4179756700,1986-10-20,530154340,530240740,699.84,2097573,3.1,659930,1986-10-21
87370520,637200,4274524000,1986-10-24,530543024,530802224,2321.28,3771,2.35,636370,1986-10-27
80411100,641780,3175693300,1986-10-19,530091369,530177769,681.6,573,1.2,641470,1986-10-20
86228414,651830,4028544500,1986-10-23,530460389,530719589,247.68,4928,2.31,651110,1986-10-26
76442461,637640,4095160800,1986-10-15,529768117,529854517,34.56,265,1.10,637640,1986-10-16
88466693,637640,4577361400,1986-10-25,530628756,530715156,805.82,1289818,5.36,637640,1986-10-26
73464869,641780,4086851300,1986-10-13,529584205,529670605,67.2,572,1.2,641470,1986-10-14
86511195,637640,4053116300,1986-10-23,530475396,530561796,393.6,799,1.10,637640,1986-10-24
89164078,628500,3990712300,1986-10-26,530699762,530786162,880.32,2278181,5.26,628450,1986-10-27
88929962,654070,3631436200,1986-10-26,530687398,530773798,1776.0,1104365,1.38,653700,1986-10-27
86499737,661420,3189075700,1986-10-24,530518560,530604960,230.4,3755,1.8,660710,1986-10-25
77313422,633540,3458576900,1986-10-16,529837415,529923815,547.2,3734,1.38,632660,1986-10-17
75752618,652430,4059680700,1986-10-15,529743639,529830039,230.4,2278163,5.37,652220,1986-10-16
86499883,661420,2901533800,1986-10-24,530516056,530602456,134.4,3755,1.8,660710,1986-10-25
85427673,637640,2818352100,1986-10-23,530429445,530515845,220.8,3806,2.5,637640,1986-10-24
86469102,661420,1793085400,1986-10-23,530470288,530556688,57.6,86456,3.40,660710,1986-10-24
85523909,624360,3938339000,1986-10-23,530433973,530520373,629.76,83952,3.20,624300,1986-10-24
75830921,655560,4141398300,1986-10-15,529745854,529832254,201.6,4920,2.31,655190,1986-10-16
73256620,637641,3958450600,1986-10-13,529578167,529664567,211.2,44732,3.27,637640,1986-10-14
83164459,644200,3812149500,1986-10-21,530265645,530352045,134.4,4141,3.3,643700,1986-10-22
92449041,647050,2823139100,1986-10-28,530913529,530999929,697.92,734,3.9,646710,1986-10-29
87163327,650210,3707112100,1986-10-24,530536156,530622556,192.0,1104365,1.38,650130,1986-10-25
80150974,650400,2481130400,1986-10-18,530030836,530117236,230.4,86454,3.40,650130,1986-10-19
78739445,631870,3880019800,1986-10-17,529927510,530013910,84.1,1178078,1.10,631730,1986-10-18
81828574,631270,2282288000,1986-10-20,530177736,530264136,124.8,2179420,1.7,631080,1986-10-21
66161866,640470,4227076400,1986-10-14,529661995,529748395,114.24,727,3.9,640310,1986-10-15
72804336,637640,4080175900,1986-10-13,529569918,529656318,182.4,265,1.10,637640,1986-10-14
87463102,637640,3998169900,1986-10-24,530560627,530647027,32.64,1178078,1.10,637640,1986-10-25
88703863,638870,3820817100,1986-10-25,530640039,530726439,652.8,2278163,5.37,637680,1986-10-26
80416054,637640,4080175900,1986-10-19,530088318,530174718,182.4,265,1.10,637640,1986-10-20
87673053,650400,3980922800,1986-10-24,530555375,530641775,220.8,4954,2.22,650130,1986-10-25
79516659,637640,3272381700,1986-10-18,529999295,530085695,470.4,2093905,1.14,637640,1986-10-19
80544521,637640,4151045900,1986-10-20,530189021,530275421,28.8,265,1.10,637640,1986-10-21
75525397,638400,4010366500,1986-10-15,529731515,529817915,288.0,5540,1.32,637680,1986-10-16
76274803,654070,4261369900,1986-10-15,529763027,529849427,299.52,2278181,5.26,653700,1986-10-16
73653431,640860,3837664000,1986-10-13,529592928,529679328,172.8,1087251,1.7,640310,1986-10-14
84350168,636840,3339029000,1986-10-22,530351785,530783785,725.76,4958,2.22,636370,1986-10-27
73060471,637640,3515928900,1986-10-13,529572019,530176819,15465.6,2093621,4.24,637640,1986-10-20
79169255,653240,4092674300,1986-10-17,529945592,530204792,612.48,4929,2.31,653240,1986-10-20
79381012,625810,3701804600,1986-10-18,530007342,530093742,163.2,83947,3.20,625670,1986-10-19
80147714,637640,4360788000,1986-10-18,530028938,530115338,518.4,2278181,5.26,637640,1986-10-19
80032802,624850,4281715200,1986-10-18,530023629,530110029,57.6,434,1.17,624770,1986-10-19
79989049,637640,2298197300,1986-10-18,530021554,530107954,892.8,43434,3.1,637640,1986-10-19
75862147,634450,4086537000,1986-10-15,529746881,529919681,181.44,4928,2.31,632660,1986-10-17
74191055,654070,4091068700,1986-10-14,529649606,529822406,120.0,3726,4.28,653700,1986-10-16
75724567,653240,2399770000,1986-10-15,529742711,529829111,815.04,2097891,3.41,653240,1986-10-16
83102973,637640,3938801700,1986-10-21,530265321,530351721,134.4,18,1.11,637640,1986-10-22
73910512,635320,3626496100,1986-10-13,529602544,529775344,153.6,1178078,1.10,634930,1986-10-15
73350355,640860,2055770800,1986-10-13,529579736,529838936,896.64,2278163,5.37,640310,1986-10-16
78626018,637640,3998288000,1986-10-17,529923044,530182244,153.6,3763,1.8,637640,1986-10-20
79490047,633540,3247478200,1986-10-18,529997508,530083908,1152.0,2278181,5.26,632660,1986-10-19
80549081,647150,3871054100,1986-10-19,530086081,530172481,76.8,4928,2.31,646710,1986-10-20
75881511,641780,4110285400,1986-10-15,529747404,530352204,518.4,24,1.0,641470,1986-10-22
76754472,633540,4022439400,1986-10-16,529817262,529990062,181.44,2097893,3.41,632660,1986-10-18
84035991,641210,4112752300,1986-10-25,530660075,530746475,114.24,727,3.9,640310,1986-10-26
85483483,656350,4544889100,1986-10-23,530432095,530518495,613.44,86469,3.17,655190,1986-10-24
74782206,653240,3989157200,1986-10-14,529670837,530275637,979.2,24,1.0,653240,1986-10-21
79646633,637640,3135354900,1986-10-18,530005134,530091534,76.8,1175242,1.10,637640,1986-10-19
75715391,637640,2771697000,1986-10-15,529744092,529830492,192.0,2141372,1.14,637640,1986-10-16
76472581,653240,4162899100,1986-10-24,530570007,530656407,28.8,1178078,1.10,653240,1986-10-25
70745102,628970,4395456200,1986-10-17,529903837,529990237,384.0,44730,3.27,628780,1986-10-18
87139146,637640,3253728200,1986-10-24,530533402,530619802,1968.0,2171441,1.14,637640,1986-10-25
86527175,637640,3916365800,1986-10-23,530480689,530567089,988.8,2093777,1.21,637640,1986-10-24
78805732,653040,3818520400,1986-10-17,529930062,530189262,230.4,25,1.0,652560,1986-10-20
81738982,637640,2452300100,1986-10-20,530175037,530261437,1248.0,1210476,1.13,637640,1986-10-21
75948864,628810,4174963900,1986-10-15,529749493,530181493,733.44,2278193,5.26,628780,1986-10-20
87754497,653240,3952952100,1986-10-24,530561827,530648227,80.64,800,1.10,653240,1986-10-25
77666456,653240,3859925200,1986-10-16,529851406,529937806,134.4,1210475,1.13,653240,1986-10-17
88962566,625810,3806588400,1986-10-26,530690381,530776781,268.8,2278169,5.30,625670,1986-10-27
74073098,659300,4080195000,1986-10-14,529662674,529921874,460.8,1104365,1.38,659200,1986-10-17
79441779,650400,2969015100,1986-10-18,530017392,530103792,1294.08,2097884,3.41,650130,1986-10-19
88444641,640860,4174568900,1986-10-25,530627697,530714097,115.2,1104365,1.38,640310,1986-10-26
82850345,641780,4218348200,1986-10-21,530252496,530338896,288.0,2278181,5.26,641470,1986-10-22
80469387,638790,3807771800,1986-10-19,530079298,530165698,10.56,1175242,1.10,637680,1986-10-20
74451027,623880,4054465000,1986-10-14,529659800,529746200,20.16,86460,3.40,623840,1986-10-15
54400113,653240,2793832500,1986-10-17,529962752,530049152,124.8,86456,3.40,653240,1986-10-18
83379020,653240,3740768600,1986-10-21,530275295,530361695,1141.44,4141,3.3,653240,1986-10-22
76286871,628970,3312331100,1986-10-16,529817733,529904133,2404.8,2169975,3.1,628780,1986-10-17
65648209,659300,2143619500,1986-10-26,530689624,530776024,230.4,1210474,1.13,659200,1986-10-27
85659559,637641,3848135700,1986-10-23,530439841,530526241,528.0,1287493,1.13,637640,1986-10-24
86585137,635320,2733204400,1986-10-24,530508072,530680872,1293.12,2097890,3.41,634930,1986-10-26
77806146,644200,2517665900,1986-10-16,529856049,529942449,949.44,2094222,3.20,643700,1986-10-17
42357481,625390,4016689700,1986-10-20,530190058,530276458,360.0,2169975,3.1,625330,1986-10-21
69586755,653241,3814558400,1986-10-20,530163179,530249579,153.6,83952,3.20,653420,1986-10-21
80377729,639010,3820507400,1986-10-18,530038841,530125241,744.96,2278163,5.37,637680,1986-10-19
80278910,642320,4280807100,1986-10-18,530035014,530121414,18.43,2059400,1.10,642020,1986-10-19
83135846,630410,1763368200,1986-10-21,530264651,530351051,546.24,2097891,3.41,630270,1986-10-22
89045102,638570,3806177700,1986-10-26,530694254,530780654,384.0,2094222,3.20,637680,1986-10-27
87856641,659020,3625266600,1986-10-26,530705743,530792143,230.4,1104365,1.38,658170,1986-10-27
83082730,656901,3808210300,1986-10-21,530262939,530349339,96.0,2093905,1.14,656890,1986-10-22
75394159,661420,3189075700,1986-10-15,529753580,529839980,230.4,3755,1.8,660710,1986-10-16
80744837,656350,4043052400,1986-10-19,530094663,530181063,1562.88,4928,2.31,655190,1986-10-20
77647184,656901,2664994100,1986-10-16,529850714,529937114,671.04,2097890,3.41,656890,1986-10-17
74411370,636455,3923848800,1986-10-14,529658465,529917665,1073.28,3770,2.35,636370,1986-10-17
76305132,623430,3449980700,1986-10-15,529762640,529849040,76.8,2096700,1.13,623410,1986-10-16
78250163,646600,4298810300,1986-10-17,529905446,530337446,768.0,1218618,1.7,645790,1986-10-22
80448971,657600,2901237200,1986-10-19,530068952,530155352,57.6,3928,1.39,657310,1986-10-20
85312801,647240,4125077200,1986-10-22,530401501,530487901,57.6,1210474,1.13,646710,1986-10-23
87795553,653240,3367060600,1986-10-25,530633224,530719624,192.0,3751,1.8,653240,1986-10-26
89079058,637640,4095632000,1986-10-26,530695844,530782244,211.2,1104365,1.38,637640,1986-10-27
75323212,632490,3766965300,1986-10-14,529691694,530123694,2217.6,3771,2.35,632390,1986-10-19
79336199,653240,3932947100,1986-10-18,530002662,530089062,76.8,1178056,1.10,653240,1986-10-19
79759920,648630,3651743100,1986-10-18,530010048,530269248,1495.68,2278193,5.26,648340,1986-10-21
74400545,637640,3870188100,1986-10-14,529659857,529746257,311.04,1178081,1.10,637640,1986-10-15
74125260,622500,3943703200,1986-10-14,529638337,529724737,230.4,1104365,1.38,622470,1986-10-15
74281808,637640,2891170600,1986-10-14,529654300,529740700,470.4,2088040,1.7,637640,1986-10-15
77368388,637640,4577214600,1986-10-16,529839564,529925964,518.4,2278181,5.26,637640,1986-10-17
80754259,624840,1824083100,1986-10-19,530095128,530699928,3859.2,24,1.0,624770,1986-10-26
83192428,637640,3989225700,1986-10-21,530266548,530352948,528.0,2170273,1.13,637640,1986-10-22
74191216,637640,3742053400,1986-10-14,529649629,529908829,604.8,799,1.10,637640,1986-10-17
76572880,637640,2289198700,1986-10-15,529773003,530377803,4842.24,3806,2.5,637640,1986-10-22
74771988,624850,2453377600,1986-10-14,529670796,529757196,646.08,2169973,3.1,624770,1986-10-15
81324121,654070,3956034800,1986-10-19,530122005,530381205,192.0,2170299,1.13,653700,1986-10-22
81372024,654070,4141020800,1986-10-19,530124338,530210738,288.0,1210476,1.13,653700,1986-10-20
89087536,621630,3644023200,1986-10-26,530696188,530782588,76.8,1104365,1.38,621590,1986-10-27
84302320,637640,4142360100,1986-10-22,530349040,530435440,805.82,2178894,4.4,637640,1986-10-23
84420426,637640,4098541600,1986-10-23,530466339,530552739,916.8,1218601,1.7,637640,1986-10-24
79241546,653240,3913655300,1986-10-20,530218525,530304925,182.4,1178049,1.10,653240,1986-10-21
85635677,653040,4337018300,1986-10-23,530437296,530523696,288.0,1210474,1.13,652560,1986-10-24
79388372,637640,3978157500,1986-10-17,529967223,530053623,80.64,800,1.10,637640,1986-10-18
74875337,642320,3866194900,1986-10-22,530364556,530450956,344.45,1289834,1.33,642020,1986-10-23
88983671,637640,3550484500,1986-10-26,530701023,530787423,1369.34,1289817,4.4,637640,1986-10-27
88822067,633540,2615483100,1986-10-25,530648394,530734794,508.61,1289830,1.33,632660,1986-10-26
79627173,637640,3823911500,1986-10-18,530004276,530090676,518.4,2278182,5.26,637640,1986-10-19
75810706,641780,4168852200,1986-10-15,529745275,529831675,15.36,1178049,1.10,641470,1986-10-16
74123414,652000,3642887600,1986-10-14,529637341,530069341,2031.36,4928,2.31,651110,1986-10-19
72812052,637640,2979912800,1986-10-12,529542376,529628776,1065.6,2059604,1.13,637640,1986-10-13
87955871,643190,3991838100,1986-10-25,530607669,530694069,195.84,2278181,5.26,643030,1986-10-26
79990275,653040,3337116700,1986-10-18,530021636,530280836,672.0,1178214,3.25,652560,1986-10-21
99750452,653240,3660200900,1986-11-03,531433493,531519893,28.8,1178045,1.10,653240,1986-11-04
79267241,661420,4329255800,1986-10-17,529950403,530382403,2444.16,4928,2.31,660710,1986-10-22
79798474,659880,4029433800,1986-10-19,530098478,530184878,374.4,1210476,1.13,659540,1986-10-20
80227869,637640,3991437600,1986-10-18,530032503,530118903,470.4,1287252,1.14,637640,1986-10-19
85528669,639280,4186680200,1986-10-23,530433671,530520071,264.96,83952,3.20,637680,1986-10-24
77624698,637640,3957528400,1986-10-16,529849840,529936240,211.2,2272179,1.7,637640,1986-10-17
80630033,653140,2357638600,1986-10-19,530089776,530176176,374.4,1210474,1.13,652560,1986-10-20
84154366,637640,2818352100,1986-10-22,530343045,530429445,220.8,3806,2.5,637640,1986-10-23
84381422,652000,4146771300,1986-10-22,530353474,530439874,960.0,2278181,5.26,651110,1986-10-23
77255049,642790,3874259500,1986-10-16,529835416,529921816,1226.88,2097884,3.41,642480,1986-10-17
74272689,656901,3978504100,1986-10-14,529653936,529740336,172.8,3809,2.35,656890,1986-10-15
76748186,661420,2901533800,1986-10-16,529824856,529911256,134.4,3755,1.8,660710,1986-10-17
87916872,642790,3829239700,1986-10-25,530604069,530690469,153.6,2177759,1.14,642480,1986-10-26
81431921,655500,4142962800,1986-10-19,530129181,530215581,161.28,25,1.0,655190,1986-10-20
80389674,637640,3978750700,1986-10-18,530041420,530127820,28.8,1178046,1.10,637640,1986-10-19
75425537,653040,4227744800,1986-10-19,530097244,530183644,2061.12,2169972,3.1,652560,1986-10-20
92462310,637640,4141544200,1986-10-28,530916489,531002889,360.0,2162876,4.43,637640,1986-10-29
81514361,646600,2624332600,1986-10-20,530160936,530247336,795.84,44730,3.27,645790,1986-10-21
49053005,637640,3507366700,1986-10-25,530623931,530710331,3.84,5537,1.32,637640,1986-10-26
72998038,653240,1967240200,1986-10-13,529596052,529682452,2140.8,1087255,1.7,653240,1986-10-14
74745868,653240,2694330800,1986-10-14,529669454,529755854,153.6,3755,1.8,653240,1986-10-15
76809315,653391,2230221900,1986-10-15,529791268,529877668,2492.26,1289833,1.33,660711,1986-10-16
89088530,653240,4122027300,1986-10-26,530696238,530782638,1232.64,1289818,5.36,653240,1986-10-27
89646600,637640,4127691200,1986-10-26,530723072,530809472,32.64,1178078,1.10,637640,1986-10-27
77326586,656901,3918174200,1986-10-16,529839099,529925499,259.2,2169973,3.1,656890,1986-10-17
73239766,637641,3848135700,1986-10-13,529575841,529662241,528.0,1287493,1.13,637640,1986-10-14
76475642,653240,4162899100,1986-11-02,531347607,531434007,28.8,1178078,1.10,653240,1986-11-03
81444593,637640,2466122200,1986-10-19,530132092,530218492,76.8,2094678,1.10,637640,1986-10-20
77259394,637640,3870188100,1986-10-16,529835496,529921896,311.04,1178081,1.10,637640,1986-10-17
85402529,661420,4173604100,1986-10-23,530427650,530514050,1099.2,2278163,5.37,660710,1986-10-24
81784850,637640,4179292200,1986-10-20,530176355,530608355,3567.36,2097890,3.41,637640,1986-10-25
78778681,659880,4229117200,1986-10-17,529929041,530015441,659.96,2278175,5.29,659540,1986-10-18
75464971,658080,3797117500,1986-10-14,529707946,530312746,2701.44,4929,2.31,657610,1986-10-21
86516680,661420,3773660800,1986-10-23,530476621,530563021,144.0,348,1.34,660710,1986-10-24
83983987,658090,3970812300,1986-10-21,530302026,530734026,687.36,4929,2.31,657610,1986-10-26
80392720,641780,3718477100,1986-10-18,530042134,530128534,18.43,1178078,1.10,641470,1986-10-19
88275100,653240,2966228400,1986-10-25,530619343,530792143,156.67,782,1.10,653240,1986-10-27
78866330,653240,3308165700,1986-10-17,529932297,530364297,4623.36,2278189,5.26,653240,1986-10-22
81453531,637770,4179606900,1986-10-19,530134067,530566067,3893.76,3753,1.8,637680,1986-10-24
74644508,637640,3886008100,1986-10-14,529665928,529752328,264.96,1287493,1.13,637640,1986-10-15
72996117,631870,3661836900,1986-10-13,529568045,530000045,552.96,86470,3.17,631730,1986-10-18
74368336,621630,3583029300,1986-10-14,529657223,530262023,998.4,1104365,1.38,621590,1986-10-21
78190877,650210,3782853200,1986-10-19,530103814,530190214,153.6,2096642,3.17,650130,1986-10-20
80241657,635320,2442850600,1986-10-18,530033212,530119612,172.8,44728,3.27,634930,1986-10-19
77970489,641780,4054705000,1986-10-16,529862011,529948411,325.44,86456,3.40,641470,1986-10-17
76275207,653240,4211746200,1986-10-15,529761286,530020486,76.8,1175242,1.10,653240,1986-10-18
76135556,659020,4059160700,1986-10-15,529755897,530360697,2183.04,3771,2.35,658170,1986-10-22
78691394,640860,2883538400,1986-10-17,529940666,530027066,1788.67,1289818,5.36,640310,1986-10-18
74417500,630090,2707611400,1986-10-14,529658664,529745064,384.0,44730,3.27,629990,1986-10-15
81512422,622500,4131614100,1986-10-20,530160361,530246761,388.8,1104365,1.38,622470,1986-10-21
84368723,637640,4039832300,1986-10-22,530378984,530465384,288.0,2058736,3.25,637640,1986-10-23
83990844,653240,4264788400,1986-10-21,530303298,530389698,163.2,1178078,1.10,653240,1986-10-22
77219532,661420,4006166900,1986-10-16,529834229,529920629,144.0,2300024,3.3,660710,1986-10-17
83595736,637640,4214801300,1986-10-21,530282778,530541978,1015.68,2278183,5.26,637640,1986-10-24
75745656,652000,3708814600,1986-10-15,529743407,530175407,2280.96,4927,2.31,651110,1986-10-20
83966728,661420,3189075700,1986-10-22,530345760,530432160,230.4,3755,1.8,660710,1986-10-23
80448602,622500,4075575500,1986-10-19,530068664,530155064,36.67,286,1.2,622470,1986-10-20
89852473,637640,4147228000,1986-10-26,530738540,530824940,360.0,22428,4.43,637640,1986-10-27
89229879,637640,4361704700,1986-10-26,530702956,530789356,96.77,800,1.10,637640,1986-10-27
87805271,653240,4227188700,1986-10-24,530578572,530751372,28.8,778,1.10,653240,1986-10-26
79496444,653040,3921869000,1986-10-18,529998036,530084436,115.2,1104365,1.38,652560,1986-10-19
73059514,652000,4183405400,1986-10-13,529570237,529829437,228.48,3929,1.39,651110,1986-10-16
83279719,641780,2382498200,1986-10-21,530269537,530355937,201.6,2097719,1.14,641470,1986-10-22
73253410,659300,4080195000,1986-10-13,529576274,529662674,96.0,1104365,1.38,659200,1986-10-14
77423819,637640,2587264400,1986-10-16,529841734,530100934,288.0,1175242,1.10,637640,1986-10-19
84191762,642790,3829239700,1986-10-22,530344869,530431269,153.6,2177759,1.14,642480,1986-10-23
85389217,653240,4185452600,1986-10-23,530426493,530512893,518.4,2278189,5.26,653240,1986-10-24
75375392,639010,3820507400,1986-10-14,529693239,529779639,744.96,2278163,5.37,637680,1986-10-15
72809927,641780,3782949200,1986-10-12,529539293,529625693,153.6,1087251,1.7,641470,1986-10-13
84019815,641780,4125390200,1986-10-21,530309452,530482252,172.8,3841,1.21,641470,1986-10-23
81465591,653240,3836068400,1986-10-19,530137346,530396546,57.6,799,1.10,653240,1986-10-22
81605986,635430,2575623200,1986-10-20,530170001,530256401,57.6,4954,2.22,634930,1986-10-21
85457852,642790,3829239700,1986-10-23,530431269,530517669,153.6,2177759,1.14,642480,1986-10-24
74353162,638450,1128293800,1986-10-14,529656679,529743079,528.0,2058739,3.25,637680,1986-10-15
87025422,650400,4274564900,1986-10-24,530528916,530615316,691.2,24,1.0,650130,1986-10-25
77065942,653240,2517736000,1986-10-17,529916173,530002573,288.0,4145,3.3,653240,1986-10-18
78098819,640860,4156806200,1986-10-17,529943900,530030300,38.4,1178078,1.10,640310,1986-10-18
79699992,640860,3796060000,1986-10-18,530007347,530093747,115.2,1104365,1.38,640310,1986-10-19
73125251,637640,4226801000,1986-10-13,529594168,529680568,80.64,796,1.10,637640,1986-10-14
75711029,652000,3997485000,1986-10-15,529765351,529851751,387.07,1289818,5.36,651110,1986-10-16
82843724,641780,3196698600,1986-10-21,530251773,530338173,153.6,2300110,1.7,641470,1986-10-22
73216691,653240,4133387100,1986-10-13,529575069,529661469,1141.44,3827,2.5,653240,1986-10-14
82555098,637640,4064099800,1986-10-20,530206193,530292593,195.84,1178078,1.10,637640,1986-10-21
61141102,640860,1848769000,1986-10-16,529830731,529917131,1151.04,2097890,3.41,640310,1986-10-17
84464374,659020,4043233800,1986-10-22,530353863,530440263,134.4,4928,2.31,658170,1986-10-23
84914637,637640,4227310700,1986-10-22,530371772,530458172,80.64,1178078,1.10,637640,1986-10-23
79467843,639470,3974823600,1986-10-18,529995654,530082054,211.2,2058736,3.25,637680,1986-10-19
75368235,637640,4092232700,1986-10-14,529692956,530297756,1991.04,3827,2.5,637640,1986-10-21
75773729,650510,3804831600,1986-10-15,529744186,530348986,1929.6,2278167,5.30,650130,1986-10-22
75663375,637640,3945884600,1986-10-15,529740529,530345329,998.4,276,1.15,637640,1986-10-22
83820461,637640,4211741900,1986-10-21,530292312,530378712,195.84,1178078,1.10,637640,1986-10-22
75262372,641780,3522744500,1986-10-14,529690905,529777305,816.0,1104365,1.38,641470,1986-10-15
76140175,644220,4227642400,1986-10-15,529756083,530188083,860.16,3772,2.35,643700,1986-10-20
73110854,661950,4131325000,1986-10-13,529571750,529658150,76.8,4927,2.31,661460,1986-10-14
82978738,642320,4242616800,1986-10-21,530259530,530345930,299.52,2278180,5.26,642020,1986-10-22
79631428,636160,3745789400,1986-10-18,530004463,530609263,483.84,1104365,1.38,636030,1986-10-25
75857770,653240,2426048300,1986-10-15,529746747,529833147,249.6,43434,3.1,653240,1986-10-16
76149043,637640,4009126500,1986-10-15,529756416,529842816,268.8,389,4.42,637640,1986-10-16
85683971,630090,2302977600,1986-10-23,530438857,530525257,460.8,1104365,1.38,629990,1986-10-24
72942634,647150,4448790100,1986-10-13,529565737,529997737,687.36,4928,2.31,646710,1986-10-18
73696015,661420,3722746600,1986-10-13,529593982,529680382,13.44,2094678,1.10,660710,1986-10-14
85262066,637640,3330854500,1986-10-22,530388483,530474883,1525.44,28234,3.27,637640,1986-10-23
76293098,642320,1893135700,1986-10-15,529762074,529934874,124.8,1210476,1.13,642020,1986-10-17
80750853,637640,4052967600,1986-10-19,530094962,530354162,844.8,2093777,1.21,637640,1986-10-22
84040936,637440,4281541900,1986-10-21,530317350,530403750,345.6,1218599,1.7,637260,1986-10-22
83575436,637640,4098541600,1986-10-21,530293539,530379939,537.6,1218601,1.7,637640,1986-10-22
85140462,641510,3884592100,1986-10-22,530380836,530467236,432.0,2278181,5.26,641470,1986-10-23
78113829,646600,4096242600,1986-10-16,529869043,530301043,2121.6,1287643,3.25,645790,1986-10-21
78306823,630090,2334139000,1986-10-17,529927861,530014261,336.0,2097890,3.41,629990,1986-10-18
88072585,624840,3791857900,1986-10-25,530610599,530696999,134.4,1104365,1.38,624770,1986-10-26
82752488,637640,3916365800,1986-10-20,530221489,530307889,988.8,2093777,1.21,637640,1986-10-21
75157171,637640,2484792400,1986-10-14,529684877,529771277,384.0,44725,3.25,637640,1986-10-15
88842090,653240,3404016300,1986-10-26,530697589,530783989,873.6,2097573,3.1,653240,1986-10-27
84557508,652000,3958642600,1986-10-22,530359258,530445658,326.4,44725,3.25,651110,1986-10-23
87032112,656901,3918174200,1986-10-24,530530299,530616699,259.2,2169973,3.1,656890,1986-10-25
74740525,625390,2104063000,1986-10-14,529669272,529755672,69.12,1210476,1.13,625330,1986-10-15
80142606,635860,4210746100,1986-10-18,530028691,530115091,192.0,3808,2.35,635730,1986-10-19
86529741,661420,3722746600,1986-10-24,530524722,530611122,13.44,2094678,1.10,660710,1986-10-25
79567156,637640,2426416300,1986-10-18,530003546,530089946,987.84,728,3.9,637640,1986-10-19
79791040,634030,2391777800,1986-10-18,530011468,530097868,737.28,2278163,5.37,632660,1986-10-19
82230192,638120,4134376400,1986-10-20,530192872,530279272,1631.04,2278181,5.26,637680,1986-10-21
83767176,637640,4140962700,1986-10-21,530289934,530376334,28.8,799,1.10,637640,1986-10-22
87620240,659300,3490581500,1986-10-24,530553232,530639632,18.82,800,1.10,659200,1986-10-25
77310118,653391,3856905600,1986-10-16,529837283,529923683,224.64,208,1.32,660711,1986-10-17
80715791,637640,4259383000,1986-10-19,530093353,530179753,1393.92,24,1.0,637640,1986-10-20
86519973,653240,3245109900,1986-10-24,530526651,530613051,163.2,798,1.10,653240,1986-10-25
87820362,660250,4118124100,1986-10-25,530590125,530676525,23.04,800,1.10,659930,1986-10-26
78837379,650400,4249336200,1986-10-17,529931234,530017634,268.8,3826,2.5,650130,1986-10-18
73237683,630090,2558267300,1986-10-13,529575815,529662215,124.8,46,1.21,629990,1986-10-14
82223816,653240,4086437900,1986-10-20,530192610,530451810,2791.68,3807,2.5,653240,1986-10-23
87103006,639760,4061381900,1986-10-24,530532048,530618448,1049.28,2096700,1.13,637680,1986-10-25
87037022,653240,4069676700,1986-10-24,530531138,530617538,163.2,1178078,1.10,653240,1986-10-25
86318738,637640,3899535400,1986-10-23,530464121,530550521,360.0,20941,4.43,637640,1986-10-24
80463117,653040,3718318100,1986-10-19,530086739,530173139,326.4,734,3.9,652560,1986-10-20
77395460,652000,3943942700,1986-10-16,529840686,529927086,960.0,2278191,5.26,651110,1986-10-17
81988012,660440,4274533900,1986-10-20,530183057,530269457,330.24,2278193,5.26,660300,1986-10-21
74429656,637640,4195036300,1986-10-15,529743477,529829877,307.2,2097573,3.1,637640,1986-10-16
77224689,637641,2799937000,1986-10-16,529834416,529920816,192.0,2179500,1.7,637640,1986-10-17
82853259,646600,3134805100,1986-10-21,530252838,530339238,979.2,1287649,3.25,645790,1986-10-22
72901483,645660,4513111600,1986-10-13,529563310,529649710,253.44,2278181,5.26,645530,1986-10-14
81678071,657600,3568278900,1986-10-20,530172996,530259396,192.0,2278181,5.26,657310,1986-10-21
88192507,661100,4034210000,1986-10-25,530617236,530703636,479.04,44731,3.27,660710,1986-10-26
76889049,646600,4048362300,1986-10-16,529819243,529905643,364.8,2278181,5.26,645790,1986-10-17
85354787,635860,4144892600,1986-10-23,530421965,530508365,326.4,3755,1.8,635730,1986-10-24
75645213,638150,4077393700,1986-10-15,529748594,529834994,672.0,2088048,1.7,637680,1986-10-16
84911719,642320,3593021800,1986-10-22,530371642,530458042,384.0,86469,3.17,642020,1986-10-23
74474383,634450,2368480500,1986-10-14,529660918,529747318,508.8,2300139,1.7,632660,1986-10-15
74570375,628500,3911688700,1986-10-14,529663540,529749940,105.6,1287493,1.13,628450,1986-10-15
78192862,654070,4250307500,1986-10-16,529880362,529966762,96.0,304,1.34,653700,1986-10-17
84803470,637640,4313573900,1986-10-22,530367302,530453702,28.8,1175336,1.10,637640,1986-10-23
76914173,628970,2244261200,1986-10-16,529821900,529908300,435.84,4141,3.3,628780,1986-10-17
80449665,631270,4091954800,1986-10-19,530071240,530157640,613.44,2169973,3.1,631080,1986-10-20
78471199,641780,3943086200,1986-10-17,529917460,530522260,1449.6,1210474,1.13,641470,1986-10-24
84850098,653040,3603853900,1986-10-25,530629377,530715777,529.92,2179421,1.7,652560,1986-10-26
78392320,630530,4120422200,1986-10-17,529914720,530173920,184.32,1104365,1.38,630270,1986-10-20
78468382,638920,4092349000,1986-10-17,529919113,530005513,211.2,2058736,3.25,637680,1986-10-18
79590741,659020,3848091500,1986-10-18,530002840,530089240,96.0,793,1.10,658170,1986-10-19
73239176,652000,2471934900,1986-10-13,529580272,529666672,50.69,783,1.10,651110,1986-10-14
74036922,633540,2873879400,1986-10-13,529617714,529790514,152.64,86467,3.17,632660,1986-10-15
75082959,646600,2625193900,1986-10-14,529681763,530113763,2108.16,3809,2.35,645790,1986-10-19
77109364,622500,4069037800,1986-10-16,529830470,530089670,228.48,3772,2.35,622470,1986-10-19
79473060,623130,4009413700,1986-10-18,529997892,530084292,57.6,2096700,1.13,623110,1986-10-19
85992116,647420,3961892400,1986-10-23,530451054,530710254,134.4,1104365,1.38,646710,1986-10-26
83711988,653240,3560338300,1986-10-21,530289417,530375817,96.0,2278295,1.2,653240,1986-10-22
84175562,656350,1559245700,1986-10-22,530344429,530517229,123.84,2058732,3.25,655190,1986-10-24
82741923,659020,4173451800,1986-10-20,530217609,530304009,21.12,783,1.10,658170,1986-10-21
83373088,657600,1900711800,1986-10-21,530273270,530359670,153.6,2170272,1.13,657310,1986-10-22
87549728,637640,4006047000,1986-10-24,530550125,530722925,672.0,1287999,1.10,637640,1986-10-26
82202659,656830,2517947600,1986-10-20,530191636,530623636,268.8,1104365,1.38,656520,1986-10-25
73406487,659020,4054143600,1986-10-13,529581800,529668200,55.68,799,1.10,658170,1986-10-14
73449011,637640,895969800,1986-10-13,529585289,529671689,699.84,728,3.9,637640,1986-10-14
74386671,633540,4229583600,1986-10-14,529657687,529916887,249.6,1288671,1.38,632660,1986-10-17
75918899,640860,3967941700,1986-10-15,529748523,530180523,456.96,2059415,3.17,640310,1986-10-20
88219924,640860,2883538400,1986-10-25,530616757,530703157,1264.51,1289818,5.36,640310,1986-10-26
54870189,637640,3507597200,1986-10-13,529580613,529667013,3.84,5537,1.32,637640,1986-10-14
79600134,659880,1459911100,1986-10-18,530003135,530089535,719.04,2097890,3.41,659540,1986-10-19
78990583,653040,3409951500,1986-10-17,529938042,530024442,115.2,1104365,1.38,652560,1986-10-18
81115711,637640,2648630200,1986-10-19,530114758,530201158,614.4,343,1.34,637640,1986-10-20
82986162,659020,4051257200,1986-10-21,530261573,530347973,201.22,2096700,1.13,658170,1986-10-22
53407832,637640,3847525500,1986-10-14,529653438,529739838,1410.24,4151,3.3,637640,1986-10-15
83994553,639560,3893583200,1986-10-21,530304029,530390429,12.67,1144477,1.10,637680,1986-10-22
79512638,638910,2728270100,1986-10-18,529999288,530085688,575.04,3803,2.5,637680,1986-10-19
82063548,653140,3342472000,1986-10-20,530186096,530272496,364.8,1287655,3.25,652560,1986-10-21
75493789,621630,1786191700,1986-10-15,529723325,529809725,672.0,2278163,5.37,621590,1986-10-16
80580708,623130,4247250700,1986-10-19,530087640,530174040,322.56,2278193,5.26,623110,1986-10-20
78918040,653240,3581851600,1986-10-17,529936235,530022635,172.8,1104365,1.38,653240,1986-10-18
74304447,652430,3498066000,1986-10-14,529655541,529741941,115.2,2088048,1.7,652220,1986-10-15
72816637,653240,4273966600,1986-10-12,529545574,529631974,725.76,1289818,5.36,653240,1986-10-13
74258603,637640,3998593600,1986-10-14,529655303,529741703,887.04,2096642,3.17,637640,1986-10-15
75753686,653240,4215242200,1986-10-15,529743646,529830046,230.4,2059604,1.13,653240,1986-10-16
78420048,642320,3608846000,1986-10-17,529917575,530003975,326.4,44730,3.27,642020,1986-10-18
80161044,637130,3465926200,1986-10-18,530029559,530115959,192.0,2141360,1.14,636370,1986-10-19
88983328,653240,3245109900,1986-10-26,530699451,530785851,163.2,798,1.10,653240,1986-10-27
80153732,637640,4053116300,1986-10-18,530029206,530115606,393.6,799,1.10,637640,1986-10-19
84994142,622660,2884130300,1986-10-22,530374799,530461199,229.44,86452,3.40,622650,1986-10-23
76872316,641780,4218348200,1986-10-16,529816656,529903056,288.0,2278181,5.26,641470,1986-10-17
82353576,637640,2785557600,1986-10-20,530199718,530286118,182.4,1210474,1.13,637640,1986-10-21
72808814,633540,2817344900,1986-10-14,529660862,529747262,813.12,83952,3.20,632660,1986-10-15
78549558,633080,2936760200,1986-10-17,529920193,530006593,253.44,2278190,5.26,632660,1986-10-18
81665696,653040,3901754400,1986-10-20,530173279,530259679,547.2,304,1.34,652560,1986-10-21
88166540,637640,3997056300,1986-10-25,530614416,530700816,218.88,1144494,1.10,637640,1986-10-26
86490558,637640,3975140600,1986-10-23,530471580,530557980,518.4,2278181,5.26,637640,1986-10-24
76964624,637640,2891170600,1986-10-16,529827100,529913500,470.4,2088040,1.7,637640,1986-10-17
75091531,633540,3272521300,1986-10-14,529682104,530286904,1319.04,4927,2.31,632660,1986-10-21
81820089,652000,4201334100,1986-10-20,530177458,530263858,124.8,1287493,1.13,651110,1986-10-21
84214803,656850,4066570600,1986-10-22,530345827,530432227,46.08,563,1.0,656520,1986-10-23
79813253,662810,3052309600,1986-10-18,530012583,530185383,392.64,2058737,3.25,662530,1986-10-20
49712449,625810,3985117400,1986-10-19,530129411,530734211,616.32,4150,3.3,625670,1986-10-26
72870900,641780,3196698600,1986-10-13,529560575,529646975,153.6,2300110,1.7,641470,1986-10-14
74248756,631430,2190687200,1986-10-14,529653011,529825811,206.4,2278163,5.37,631080,1986-10-16
80663636,637640,4281321100,1986-10-19,530091179,530350379,172.8,289,1.2,637640,1986-10-22
77354802,659880,4029433800,1986-10-17,529925678,530012078,374.4,1210476,1.13,659540,1986-10-18
72821867,661950,3859929100,1986-10-13,529553650,529640050,403.2,1289835,1.33,661460,1986-10-14
54400403,653240,2793832500,1986-10-25,530653952,530740352,124.8,86456,3.40,653240,1986-10-26
85929022,652000,1489302600,1986-10-23,530448207,530534607,297.6,1287655,3.25,651110,1986-10-24
84155685,637640,2818886300,1986-10-22,530343039,530429439,220.8,3806,2.5,637640,1986-10-23
85747518,644200,4156958300,1986-10-23,530441194,530527594,253.44,86456,3.40,643700,1986-10-24
80386496,653240,3971798200,1986-10-18,530040757,530213557,34.56,1178078,1.10,653240,1986-10-20
80880524,653240,4150887100,1986-10-20,530185539,530271939,28.8,1178078,1.10,653240,1986-10-21
77019636,625740,3222965400,1986-10-16,529827354,530259354,1167.36,3807,2.5,625670,1986-10-21
73447326,653240,3959659700,1986-10-13,529583449,529669849,518.4,2278181,5.26,653240,1986-10-14
73258378,643560,4226894200,1986-10-13,529595343,529681743,28.8,1178089,1.10,643250,1986-10-14
84928353,656901,3636621500,1986-10-22,530372318,530631518,324.48,3824,2.5,656890,1986-10-25
81904318,637640,3989225700,1986-10-20,530180148,530266548,528.0,2170273,1.13,637640,1986-10-21
82634730,659020,4109942200,1986-10-20,530218304,530304704,263.04,86470,3.17,658170,1986-10-21
83480005,653240,4328788200,1986-10-21,530277721,530364121,518.4,2278181,5.26,653240,1986-10-22
83313540,623430,3623042900,1986-10-21,530270875,530357275,387.84,2169977,3.1,623410,1986-10-22
81595405,637640,3909221800,1986-10-20,530169341,530255741,1122.24,2169973,3.1,637640,1986-10-21
80447382,628970,4395579900,1986-10-19,530067641,530154041,322.56,2278181,5.26,628780,1986-10-20
77619935,637640,3836285700,1986-10-16,529849638,529936038,336.0,4958,2.22,637640,1986-10-17
80395228,631430,3927014300,1986-10-18,530042676,530647476,1372.8,1287645,3.25,631080,1986-10-25
84702475,639740,4083412100,1986-10-22,530363089,530449489,1079.04,2097576,3.1,637680,1986-10-23
81247182,637640,3187105900,1986-10-19,530118044,530204444,3080.64,2278163,5.37,637640,1986-10-20
83594681,640860,4210909700,1986-10-21,530282756,530369156,182.4,1288671,1.38,640310,1986-10-22
74958445,637640,3957528400,1986-10-14,529677036,529763436,211.2,2272179,1.7,637640,1986-10-15
74167342,653240,4432886600,1986-10-14,529647221,529733621,80.64,781,1.10,653240,1986-10-15
78267092,647050,2823139100,1986-10-17,529907222,529993622,438.72,734,3.9,646710,1986-10-18
83035891,653040,3411279700,1986-10-21,530263242,530349642,268.8,1287655,3.25,652560,1986-10-22
82397857,639180,3125485200,1986-10-20,530199938,530286338,4989.12,2278181,5.26,637680,1986-10-21
88780323,640860,3541094300,1986-10-25,530644834,530731234,245.76,2096700,1.13,640310,1986-10-26
82411108,641780,4054705000,1986-10-20,530200509,530286909,57.6,86456,3.40,641470,1986-10-21
80418933,637640,4233156200,1986-10-18,530049108,530135508,76.8,1175242,1.10,637640,1986-10-19
96204851,630090,3550478700,1986-10-31,531175841,531262241,92.16,1175242,1.10,629990,1986-11-01
84561945,634030,3643109800,1986-10-22,530357792,530616992,1084.8,3809,2.35,632660,1986-10-25
85494486,661420,4258999500,1986-10-23,530432441,530518841,645.12,2278163,5.37,660710,1986-10-24
71839613,631870,4233260800,1986-10-14,529689893,529776293,153.6,86469,3.17,631730,1986-10-15
74062223,653240,4464758900,1986-10-13,529617959,529704359,1525.44,2169972,3.1,653240,1986-10-14
72900875,660250,2421668900,1986-10-13,529565038,529651438,153.6,744,3.30,659930,1986-10-14
3549365,650400,3372446600,1986-10-15,529776463,529862863,439.68,1175334,1.10,650130,1986-10-16
73642716,644560,3964128700,1986-10-13,529592075,529764875,66.24,3928,1.39,644490,1986-10-15
81453924,647150,3379969300,1986-10-19,530134169,530220569,192.0,28234,3.27,646710,1986-10-20
76390834,646600,4171210900,1986-10-15,529767938,529854338,115.2,1104365,1.38,645790,1986-10-16
87984305,653240,4544783900,1986-10-25,530606994,530693394,184.32,569,1.38,653240,1986-10-26
75628537,637640,1963200500,1986-10-15,529739268,529825668,96.0,1090077,3.9,637640,1986-10-16
76378116,653040,2285974200,1986-10-15,529765709,529852109,480.0,83953,3.20,652560,1986-10-16
72961409,650510,1961694100,1986-10-13,529566641,529653041,412.8,2097890,3.41,650130,1986-10-14
80093308,637640,2648630200,1986-10-18,530028358,530114758,614.4,343,1.34,637640,1986-10-19
80468776,621630,3644023200,1986-10-19,530077253,530163653,76.8,1104365,1.38,621590,1986-10-20
83470962,637640,3647124100,1986-10-21,530277304,530363704,76.8,2094677,1.10,637640,1986-10-22
80575484,643190,3991838100,1986-10-19,530089269,530175669,195.84,2278181,5.26,643030,1986-10-20
85226834,628970,4185818100,1986-10-22,530384032,530470432,57.6,86457,3.40,628780,1986-10-23
80435118,637770,3881103000,1986-10-18,530055473,530141873,393.6,28234,3.27,637680,1986-10-19
82990770,628500,3990712300,1986-10-21,530259969,530346369,880.32,2278181,5.26,628450,1986-10-22
87773444,650400,4140781100,1986-10-24,530566238,530652638,614.4,1210476,1.13,650130,1986-10-25
89596968,653240,2308329300,1986-10-26,530723520,530809920,336.0,331,1.18,653240,1986-10-27
75667911,637640,3870188100,1986-10-15,529746257,529832657,311.04,1178081,1.10,637640,1986-10-16
77904155,653240,4123812200,1986-10-16,529859511,530032311,195.84,799,1.10,653240,1986-10-18
76922164,654070,4030060200,1986-10-16,529822578,529908978,124.8,2059415,3.17,653700,1986-10-17
76906025,633540,2362891000,1986-10-16,529821040,529907440,528.0,2058734,3.25,632660,1986-10-17
85975169,633540,4577611200,1986-10-23,530450257,530536657,1152.0,2278181,5.26,632660,1986-10-24
89239935,652000,3412691200,1986-10-26,530703479,530789879,96.0,1147261,1.2,651110,1986-10-27
88613932,637640,3647124100,1986-10-25,530635580,530721980,76.8,2094677,1.10,637640,1986-10-26
75100684,656200,3902972900,1986-10-14,529682441,529768841,1151.04,2278163,5.37,655190,1986-10-15
71783028,639910,4021098000,1986-10-14,529664429,529750829,384.0,2094222,3.20,637680,1986-10-15
72797967,652000,4046329200,1986-10-12,529534619,529793819,249.6,603,1.2,651110,1986-10-15
78963716,653240,3237956000,1986-10-17,529936738,530023138,134.4,1210474,1.13,653240,1986-10-18
77673728,659300,3858987900,1986-10-16,529851644,529938044,215.04,2278163,5.37,659200,1986-10-17
89091805,653391,4010705900,1986-10-26,530696411,530782811,1475.52,2094222,3.20,660711,1986-10-27
86684018,641780,4249604600,1986-10-24,530516615,530603015,230.4,304,1.34,641470,1986-10-25
80400873,637440,3623645500,1986-10-19,530096874,530183274,134.4,44730,3.27,637260,1986-10-20
74270071,642790,3951851500,1986-10-14,529667358,529753758,719.04,2169973,3.1,642480,1986-10-15
73422224,653240,3943915000,1986-10-13,529584199,529670599,96.0,2278295,1.2,653240,1986-10-14
98384288,637640,4266951000,1986-11-02,531345214,531431614,76.8,798,1.10,637640,1986-11-03
83660599,625810,4030299300,1986-10-21,530285569,530371969,38.4,2097719,1.14,625670,1986-10-22
87217808,637440,3368450500,1986-10-24,530536540,530622940,1773.12,2278180,5.26,637260,1986-10-25
79141852,640160,4054350300,1986-10-17,529944468,530030868,153.6,2088043,1.7,640000,1986-10-18
75659859,637640,4202946300,1986-10-15,529740395,529913195,805.44,4141,3.3,637640,1986-10-17
84588818,624840,2843771800,1986-10-22,530359052,530445452,158.4,86471,3.17,624770,1986-10-23
80861240,637640,4266951000,1986-10-19,530100027,530186427,76.8,798,1.10,637640,1986-10-20
74228276,637640,3946594300,1986-10-14,529651922,529738322,604.8,2059399,1.10,637640,1986-10-15
77378752,650510,4229372400,1986-10-16,529839995,529926395,757.9,2278175,5.29,650130,1986-10-17
75486572,660250,3914310500,1986-10-15,529719293,529805693,862.08,84438,3.1,659930,1986-10-16
77317086,637640,2525483800,1986-10-16,529839336,529925736,28.8,1175242,1.10,637640,1986-10-17
84897682,659020,2773112800,1986-10-22,530371044,530457444,345.6,18,1.11,658170,1986-10-23
83666946,652000,4305541600,1986-10-21,530285833,530372233,17.28,1178044,1.10,651110,1986-10-22
86701934,625810,3806588400,1986-10-24,530517581,530603981,268.8,2278169,5.30,625670,1986-10-25
96194604,637640,3647124100,1986-10-31,531173122,531259522,76.8,2094677,1.10,637640,1986-11-01
86046236,653240,4242040600,1986-10-23,530453274,530539674,518.4,2278181,5.26,653240,1986-10-24
76546533,637640,4177564500,1986-10-15,529771947,529858347,288.0,310,1.18,637640,1986-10-16
87799256,640390,4166711400,1986-10-24,530574267,530660667,80.64,727,3.9,640310,1986-10-25
86753244,641780,4279202000,1986-10-24,530519393,530605793,288.0,2278163,5.37,641470,1986-10-25
73195546,637640,4069182800,1986-10-13,529574446,529660846,835.2,2278181,5.26,637640,1986-10-14
78598014,654070,1877302800,1986-10-17,529921984,530008384,757.44,2093621,4.24,653700,1986-10-18
89586123,653271,3810742400,1986-10-26,530720417,530806817,96.0,44732,3.27,623845,1986-10-27
13293326,661130,3315126400,1986-10-15,529731944,529818344,153.6,2097891,3.41,660710,1986-10-16
72940009,635320,3791231600,1986-10-13,529565579,529651979,1294.08,2097884,3.41,634930,1986-10-14
73102782,634450,2430405700,1986-10-13,529571497,529657897,1561.92,2169972,3.1,632660,1986-10-14
86543184,654070,3952775100,1986-10-23,530482797,530741997,151.68,3928,1.39,653700,1986-10-26
81485900,644560,4266968600,1986-10-19,530146843,530233243,614.4,2278181,5.26,644490,1986-10-20
75519623,621630,3206891500,1986-10-15,529730507,529816907,268.8,2278188,5.26,621590,1986-10-16
83197512,637640,3346980500,1986-10-21,530266699,530353099,163.2,428,1.19,637640,1986-10-22
86796054,637640,4465444500,1986-10-24,530543249,530629649,311.04,1178078,1.10,637640,1986-10-25
82063199,637640,2420858700,1986-10-20,530186076,530272476,537.6,734,3.9,637640,1986-10-21
82880611,657600,4101583700,1986-10-21,530256751,530343151,153.6,1287493,1.13,657310,1986-10-22
70072769,661950,3556451600,1986-10-13,529580416,529666816,153.6,2094222,3.20,661460,1986-10-14
79469334,657600,4101583700,1986-10-18,529997551,530083951,153.6,1287493,1.13,657310,1986-10-19
84974775,653240,3560338300,1986-10-22,530375817,530462217,96.0,2278295,1.2,653240,1986-10-23
78382063,637640,4395237800,1986-10-17,529921089,530007489,32.64,796,1.10,637640,1986-10-18
76857790,641780,4154384400,1986-10-16,529813314,529899714,1698.24,2278180,5.26,641470,1986-10-17
81902774,637640,2696864700,1986-10-20,530180118,530266518,268.8,2169983,3.1,637640,1986-10-21
78609665,637640,2490692000,1986-10-17,529922454,530008854,240.0,5531,1.32,637640,1986-10-18
74257148,658090,4060734500,1986-10-14,529653459,529912659,138.24,226,1.7,657610,1986-10-17
84486190,652000,2722814300,1986-10-22,530357705,530444105,542.4,4145,3.3,651110,1986-10-23
74162056,661420,2787488000,1986-10-14,529646617,529733017,96.0,2088048,1.7,660710,1986-10-15
78631695,661950,3912115800,1986-10-17,529925039,530529839,998.4,1104365,1.38,661460,1986-10-24
81616683,637640,4030001900,1986-10-20,530170504,530256904,537.6,2097891,3.41,637640,1986-10-21
77368546,628810,3812951600,1986-10-16,529839576,530444376,460.8,1104365,1.38,628780,1986-10-23
81266933,637640,4177564500,1986-10-19,530119100,530205500,288.0,310,1.18,637640,1986-10-20
88861500,637640,4080175900,1986-10-26,530693118,530779518,182.4,265,1.10,637640,1986-10-27
75768333,628970,767843100,1986-10-15,529743993,529830393,134.4,2097891,3.41,628780,1986-10-16
87744782,661420,2901533800,1986-10-25,530602456,530688856,134.4,3755,1.8,660710,1986-10-26
82022838,624840,3527118800,1986-10-20,530184437,530789237,892.8,4150,3.3,624770,1986-10-27
81755453,653240,2399770000,1986-10-20,530179163,530265563,480.0,2097891,3.41,653240,1986-10-21
83107607,637640,4465444500,1986-10-21,530284049,530370449,195.84,1178078,1.10,637640,1986-10-22
78748948,653240,3740768600,1986-10-17,529929695,530016095,1141.44,4141,3.3,653240,1986-10-18
80905990,653240,3755374700,1986-10-19,530102157,530188557,163.2,1178078,1.10,653240,1986-10-20
86423977,624360,4196444800,1986-10-23,530468908,530555308,46.08,1288670,1.10,624300,1986-10-24
89385493,637640,4020949100,1986-10-26,530710639,530797039,393.6,798,1.10,637640,1986-10-27
82309076,637640,3956052800,1986-10-20,530196154,530282554,1286.4,2278193,5.26,637640,1986-10-21
85248181,645720,3158744800,1986-10-22,530386027,530472427,259.2,4935,2.22,645530,1986-10-23
82027364,624840,4361059900,1986-10-20,530184642,530271042,96.0,1210476,1.13,624770,1986-10-21
80724301,640860,3796060000,1986-10-19,530093747,530180147,115.2,1104365,1.38,640310,1986-10-20
77038809,630090,2334139000,1986-10-16,529841461,529927861,336.0,2097890,3.41,629990,1986-10-17
84571654,653040,3718318100,1986-10-22,530358597,530444997,134.4,734,3.9,652560,1986-10-23
87244829,653240,2885922100,1986-10-24,530541088,530627488,576.0,28234,3.27,653240,1986-10-25
75551013,637640,3690595800,1986-10-19,530079585,530338785,446.4,1178049,1.10,637640,1986-10-22
79502969,641780,4168852200,1986-10-18,529998543,530084943,15.36,1178049,1.10,641470,1986-10-19
80579540,642790,2129601300,1986-10-24,530541798,530628198,2203.2,2097890,3.41,642480,1986-10-25
83444592,630090,3349562900,1986-10-21,530276190,530362590,322.56,2278189,5.26,629990,1986-10-22
86691092,653240,3828425400,1986-10-24,530518706,530605106,864.0,281,1.34,653240,1986-10-25
81510276,623880,3757189700,1986-10-20,530168952,530255352,2404.8,2097884,3.41,623840,1986-10-21
79855732,633540,2288949600,1986-10-18,530014668,530187468,1381.44,2278189,5.26,632660,1986-10-20
88817651,637640,3828051700,1986-10-25,530647282,530733682,96.0,348,1.34,637640,1986-10-26
88827468,637640,4127188300,1986-10-25,530649827,530736227,80.64,1178078,1.10,637640,1986-10-26
74242843,659300,4059901200,1986-10-14,529652743,529739143,257.86,1289818,5.36,659200,1986-10-15
77571193,654070,4261369900,1986-10-16,529849427,529935827,299.52,2278181,5.26,653700,1986-10-17
89851909,637640,4157580400,1986-10-26,530738468,530824868,360.0,21825,4.43,637640,1986-10-27
74321622,631430,4121112600,1986-10-14,529655608,529742008,518.4,2278163,5.37,631080,1986-10-15
70949448,654070,3733327800,1986-10-17,529917342,530003742,92.16,1178078,1.10,653700,1986-10-18
94924387,637640,4427041400,1986-10-30,531084789,531171189,656.64,1178078,1.10,637640,1986-10-31
85506640,637440,3623645500,1986-10-23,530442474,530528874,134.4,44730,3.27,637260,1986-10-24
76522904,652000,3548172700,1986-10-15,529771118,529857518,700.8,1104365,1.38,651110,1986-10-16
80576031,662810,4056140300,1986-10-19,530089247,530175647,137.28,2096700,1.13,662530,1986-10-20
81460720,637640,3879531500,1986-10-19,530136019,530222419,76.8,265,1.10,637640,1986-10-20
83122617,652000,3975451000,1986-10-21,530275645,530362045,345.6,86470,3.17,651110,1986-10-22
86493041,640920,4053359900,1986-10-23,530472060,530558460,153.6,4929,2.31,640310,1986-10-24
87801799,662810,4011922900,1986-10-24,530575308,530661708,69.12,799,1.10,662530,1986-10-25
13798084,654070,2355774700,1986-10-18,530001864,530088264,28.8,1175334,1.10,653700,1986-10-19
73543431,653240,3955858900,1986-10-13,529587403,529760203,374.4,3755,1.8,653240,1986-10-15
74028315,637640,3738169400,1986-10-13,529607753,529694153,326.4,86454,3.40,637640,1986-10-14
84784556,657600,2967606500,1986-10-22,530366459,530452859,153.6,1210476,1.13,657310,1986-10-23
85811982,637640,4151045900,1986-10-24,530534621,530621021,76.8,265,1.10,637640,1986-10-25
76860455,635860,4144892600,1986-10-16,529818006,529904406,134.4,3755,1.8,635730,1986-10-17
78116575,642790,4066331700,1986-10-16,529869455,530128655,172.8,1104365,1.38,642480,1986-10-19
88688746,637640,4173300700,1986-10-25,530639292,530725692,288.0,327,1.18,637640,1986-10-26
85545636,637640,3958713600,1986-10-23,530434479,530520879,3080.64,2278181,5.26,637640,1986-10-24
84161056,650510,3762958300,1986-10-22,530346791,530519591,201.6,2199185,1.14,650130,1986-10-24
72993013,638150,4077393700,1986-10-13,529575794,529662194,672.0,2088048,1.7,637680,1986-10-14
73465210,623430,4086626800,1986-10-13,529584230,530016230,1896.96,383,4.42,623410,1986-10-18
80235816,659300,4122835000,1986-10-18,530032905,530119305,184.32,304,1.34,659200,1986-10-19
82748773,637640,3977852100,1986-10-20,530218886,530305286,34.56,1178046,1.10,637640,1986-10-21
79349969,647150,3379969300,1986-10-17,529957562,530043962,459.84,28234,3.27,646710,1986-10-18
80404023,653240,1961186700,1986-10-18,530046698,530305898,2428.8,46,1.21,653240,1986-10-21
76514939,637640,4091239200,1986-10-15,529770788,530375588,7729.92,24,1.0,637640,1986-10-22
86781380,637640,2752318700,1986-10-24,530520341,530606741,138.24,1178078,1.10,637640,1986-10-25
79581959,637640,4278795800,1986-10-18,530030344,530116744,326.4,86454,3.40,637640,1986-10-19
78584344,641270,3576673000,1986-10-17,529921502,530526302,998.4,1104365,1.38,641240,1986-10-24
82568029,637640,3998169900,1986-10-20,530215027,530301427,80.64,1178078,1.10,637640,1986-10-21
79517225,900005,3295666900,1986-10-20,530186549,530618549,460.8,6307,2.12,900000,1986-10-25
83816149,654070,4079869500,1986-10-21,530292101,530378501,120.96,2096700,1.13,653700,1986-10-22
85155080,633540,4012186500,1986-10-22,530381495,530467895,1152.0,2278163,5.37,632660,1986-10-23
51347561,637640,3506962800,1986-10-23,530440303,530526703,3.84,5537,1.32,637640,1986-10-24
74653424,659880,4229117200,1986-10-14,529666239,529752639,659.96,2278175,5.29,659540,1986-10-15
89394684,650400,4241531000,1986-10-26,530711137,530797537,614.4,2059604,1.13,650130,1986-10-27
78679298,625810,4184850900,1986-10-17,529925079,530011479,139.2,2300024,3.3,625670,1986-10-18
73492044,653240,3944520500,1986-10-13,529588177,529674577,230.4,2275142,1.13,653240,1986-10-14
80069131,633960,4056416000,1986-10-18,530025343,530111743,207.36,2278181,5.26,632660,1986-10-19
83535477,639640,3588917100,1986-10-21,530280098,530366498,384.0,2278181,5.26,637680,1986-10-22
65646796,659300,2143619500,1986-10-20,530171224,530257624,230.4,1210474,1.13,659200,1986-10-21
79805734,637640,4144986600,1986-10-18,530013935,530100335,1583.04,2169973,3.1,637640,1986-10-19
82927404,654070,3423795200,1986-10-21,530257542,530343942,134.4,1104365,1.38,653700,1986-10-22
85312302,634450,2681621100,1986-10-22,530401145,530487545,46.08,1178060,1.10,632660,1986-10-23
81473427,637640,4056311100,1986-10-19,530139952,530226352,28.8,1178049,1.10,637640,1986-10-20
78870794,629770,4238843500,1986-10-17,529932471,530018871,345.6,2141312,1.14,629430,1986-10-18
83214475,623130,2103935500,1986-10-21,530267341,530353741,182.4,3755,1.8,623110,1986-10-22
70764794,637640,3926015000,1986-10-12,529533686,529620086,1296.0,1087250,1.7,637640,1986-10-13
73354158,630090,3956652600,1986-10-13,529579845,529666245,13.44,2094678,1.10,629990,1986-10-14
74592589,637640,3749922400,1986-10-23,530441449,530527849,1245.12,2097258,1.32,637640,1986-10-24
77124863,639280,4186680200,1986-10-16,529830991,529917391,373.44,83952,3.20,637680,1986-10-17
51324092,637640,3507849900,1986-10-17,529947540,530033940,3.84,5537,1.32,637640,1986-10-18
80875352,637640,4059785200,1986-10-19,530100681,530187081,76.8,779,1.10,637640,1986-10-20
82731900,637640,4229230000,1986-10-21,530251624,530338024,92.16,1175242,1.10,637640,1986-10-22
76364880,637640,3860615600,1986-10-15,529765241,529851641,518.4,2278163,5.37,637640,1986-10-16
79591607,637640,3147463100,1986-10-18,530024444,530110844,518.4,2278180,5.26,637640,1986-10-19
77874637,655070,3978782600,1986-10-16,529858404,529944804,518.4,2278181,5.26,654860,1986-10-17
76181806,637640,3946097200,1986-10-15,529757653,529844053,92.16,1178049,1.10,637640,1986-10-16
77160718,656350,3839460200,1986-10-16,529832213,529918613,2177.28,1104365,1.38,655190,1986-10-17
86854143,653040,4065178900,1986-10-24,530524475,530610875,4806.72,2278163,5.37,652560,1986-10-25
83088228,653240,4281691700,1986-10-21,530263094,530435894,507.84,2278181,5.26,653240,1986-10-23
75640891,653040,3411279700,1986-10-15,529740217,529826617,672.0,1287655,3.25,652560,1986-10-16
82390185,644200,3855919400,1986-10-20,530199595,530372395,448.32,2278180,5.26,643700,1986-10-22
85859150,642320,4156996000,1986-10-23,530445335,530531735,153.6,2275153,1.13,642020,1986-10-24
77120560,621630,4206940900,1986-10-16,529830886,529917286,230.4,1287999,1.10,621590,1986-10-17
86003902,624850,3084156200,1986-10-23,530451639,530538039,646.08,2169973,3.1,624770,1986-10-24
77392973,637640,2420858700,1986-10-16,529840595,529926995,537.6,734,3.9,637640,1986-10-17
87095621,653240,4130122400,1986-10-24,530531750,530618150,289.92,1289818,5.36,653240,1986-10-25
82790299,628970,3652338300,1986-10-20,530232310,530318710,651.84,44730,3.27,628780,1986-10-21
80492622,637640,3628830700,1986-10-19,530081729,530168129,896.64,2094222,3.20,637640,1986-10-20
84187449,634450,2651306600,1986-10-22,530344912,530431312,864.0,2179500,1.7,632660,1986-10-23
75909217,637640,3461299000,1986-10-15,529748189,529834589,96.0,288,1.2,637640,1986-10-16
83513347,642790,3858349900,1986-10-21,530317467,530403867,96.0,2093777,1.21,642480,1986-10-22
83514027,637640,4247095800,1986-10-21,530280993,530367393,32.64,1178078,1.10,637640,1986-10-22
75817032,637640,3232305200,1986-10-15,529745448,529831848,518.4,2278163,5.37,637640,1986-10-16
73109728,661420,4267394200,1986-10-13,529571745,529658145,38.4,3752,1.8,660710,1986-10-14
81525792,650910,2843782600,1986-10-20,530163128,530335928,861.12,2058736,3.25,650890,1986-10-22
79074291,630090,2925705300,1986-10-17,529941650,530028050,192.0,1104365,1.38,629990,1986-10-18
73072845,625390,3590254100,1986-10-13,529582610,529669010,28.8,1210476,1.13,625330,1986-10-14
75122187,653240,4078490600,1986-10-14,529683287,530201687,3771.84,1289818,5.36,653240,1986-10-20
87764743,633540,4072104400,1986-10-24,530564085,530650485,10.56,1175242,1.10,632660,1986-10-25
54400599,653240,2793832500,1986-10-30,531085952,531172352,124.8,86456,3.40,653240,1986-10-31
83175209,634450,2368480500,1986-10-21,530265942,530352342,508.8,2300139,1.7,632660,1986-10-22
80657363,653240,4157422100,1986-10-19,530096833,530183233,344.64,2300023,3.3,653240,1986-10-20
80849829,654070,3961226200,1986-10-19,530099456,530185856,124.8,2059415,3.17,653700,1986-10-20
76057999,660060,4329556800,1986-10-15,529753082,530185082,322.56,1104365,1.38,659930,1986-10-20
86643665,635320,4496941200,1986-10-24,530515751,530602151,46.08,2059604,1.13,634930,1986-10-25
74685493,658080,3316194800,1986-10-14,529669163,529755563,76.8,1104365,1.38,657610,1986-10-15
73115582,662810,3869575800,1986-10-13,529571909,529658309,673.92,2071309,4.24,662530,1986-10-14
84067976,637640,3880684100,1986-10-22,530333311,530419711,28.8,2094678,1.10,637640,1986-10-23
87072294,637640,4130478100,1986-10-24,530530812,530617212,472.32,1178044,1.10,637640,1986-10-25
76283572,633130,4147094800,1986-10-15,529761642,529848042,192.0,3809,2.35,632660,1986-10-16
72944367,650400,1532975900,1986-10-13,529565847,529652247,1505.28,2097891,3.41,650130,1986-10-14
76363941,659300,3858987900,1986-10-15,529765244,529851644,215.04,2278163,5.37,659200,1986-10-16
87841848,637640,3747411100,1986-10-25,530596511,530769311,218.88,777,1.10,637640,1986-10-27
84849444,653040,3603853900,1986-10-24,530542977,530629377,529.92,2179421,1.7,652560,1986-10-25
80924889,653240,4147542400,1986-10-19,530103133,530189533,163.2,799,1.10,653240,1986-10-20
74101483,641210,4394948900,1986-10-18,530054730,530141130,48.0,727,3.9,640310,1986-10-19
76804438,630410,4080112300,1986-10-15,529790273,529876673,230.4,2300110,1.7,630270,1986-10-16
83271686,641780,2178673400,1986-10-21,530270600,530357000,326.4,46,1.21,641470,1986-10-22
96135408,654070,3871526000,1986-10-31,531169955,531256355,124.8,1287493,1.13,653700,1986-11-01
83317639,648760,3626594100,1986-10-21,530271038,530357438,57.6,1104365,1.38,648730,1986-10-22
80211171,637640,3389667900,1986-10-18,530031644,530118044,518.4,2278189,5.26,637640,1986-10-19
65918706,630410,3821946300,1986-10-17,529910849,529997249,1677.12,44730,3.27,630270,1986-10-18
73070965,656350,3825916500,1986-10-13,529570953,529657353,67.2,1104365,1.38,655190,1986-10-14
72897870,638790,2824438600,1986-10-13,529567440,529653840,263.04,83952,3.20,637680,1986-10-14
73424726,661100,4083563100,1986-10-15,529764901,529851301,144.0,2170272,1.13,660710,1986-10-16
74558617,658080,3419454600,1986-10-14,529663196,529749596,1294.08,2097891,3.41,657610,1986-10-15
80525323,625810,2355367200,1986-10-19,530084557,530170957,868.8,2169983,3.1,625670,1986-10-20
77019624,637640,3208799100,1986-10-16,529827353,529913753,96.77,1144480,1.10,637640,1986-10-17
84992168,652000,3202105600,1986-10-22,530374705,530461105,2417.28,4927,2.31,651110,1986-10-23
79798660,637640,3948403600,1986-10-18,530011841,530098241,888.0,1210476,1.13,637640,1986-10-19
97301179,637640,3640853900,1986-11-01,531256370,531342770,80.64,1178078,1.10,637640,1986-11-02
81771368,637640,4029612000,1986-10-20,530175926,530262326,28.8,1175242,1.10,637640,1986-10-21
79904939,633080,4173747500,1986-10-18,530017240,530103640,771.84,2278163,5.37,632660,1986-10-19
76865160,653240,2438111200,1986-10-16,529817985,529904385,1352.64,2170142,3.3,653240,1986-10-17
88735174,633540,4311698200,1986-10-26,530694197,530780597,28.8,1178078,1.10,632660,1986-10-27
79385986,637640,4229230000,1986-10-18,529992424,530078824,92.16,1175242,1.10,637640,1986-10-19
93700586,633540,4173244600,1986-10-29,531001352,531087752,388.8,1210476,1.13,632660,1986-10-30
85771647,632870,3879439700,1986-10-23,530442041,530528441,290.88,2096700,1.13,632660,1986-10-24
99733704,634450,2472734100,1986-11-03,531429948,531516348,153.6,1210474,1.13,632660,1986-11-04
72900658,637640,4266951000,1986-10-13,529563235,529649635,76.8,798,1.10,637640,1986-10-14
84438138,652000,3993795800,1986-10-22,530352921,530439321,960.0,2278193,5.26,651110,1986-10-23
79668254,637641,3848135700,1986-10-18,530007841,530094241,528.0,1287493,1.13,637640,1986-10-19
85669208,657600,3747287500,1986-10-23,530438434,530697634,2827.2,2278163,5.37,657310,1986-10-26
73056592,653240,3868478100,1986-10-13,529570126,530174926,1607.04,4930,2.31,653240,1986-10-20
81676244,653240,3994860900,1986-10-20,530172943,530604943,3164.16,4146,3.3,653240,1986-10-25
73740799,653240,4060527000,1986-10-13,529595631,529682031,480.0,2093777,1.21,653240,1986-10-14
84021995,650400,3978590100,1986-10-21,530309952,530482752,86.4,777,1.10,650130,1986-10-23
77703128,646600,4171210900,1986-10-16,529854338,529940738,115.2,1104365,1.38,645790,1986-10-17
77409418,641780,3060019500,1986-10-16,529841143,530100343,1226.88,2169972,3.1,641470,1986-10-19
75406000,637640,4163939100,1986-10-14,529697410,529870210,3080.64,2278190,5.26,637640,1986-10-16
82229669,637640,4247095800,1986-10-20,530194593,530280993,32.64,1178078,1.10,637640,1986-10-21
82192702,637640,2035225600,1986-10-20,530191238,530277638,1295.04,4952,2.22,637640,1986-10-21
98282866,654070,3071927800,1986-11-02,531342688,531429088,124.8,1287493,1.13,653700,1986-11-03
85244736,637640,3997230300,1986-10-22,530385395,530471795,115.2,332,1.18,637640,1986-10-23
80626428,654070,4577484800,1986-10-19,530089609,530176009,115.2,304,1.34,653700,1986-10-20
77593907,641780,3091411000,1986-10-16,529848532,530021332,3673.92,2278183,5.26,641470,1986-10-18
75616014,630090,3486924900,1986-10-15,529738608,529825008,192.0,2097559,1.32,629990,1986-10-16
73005875,650400,4055939200,1986-10-13,529568374,529741174,379.2,2278181,5.26,650130,1986-10-15
79909957,638570,3237487500,1986-10-18,530017439,530622239,1088.64,251,2.31,637680,1986-10-25
76757752,655450,1603683500,1986-10-15,529782066,530214066,921.6,3808,2.35,655190,1986-10-20
73885192,652000,4201334100,1986-10-13,529601439,529687839,124.8,1287493,1.13,651110,1986-10-14
82156701,653240,2722105400,1986-10-20,530189702,530276102,288.0,5530,1.32,653240,1986-10-21
87754945,639740,4216782200,1986-10-24,530561928,530648328,384.0,2278181,5.26,637680,1986-10-25
82157675,661100,3483767900,1986-10-20,530189741,530276141,76.8,1104365,1.38,660710,1986-10-21
84010521,625810,3852764000,1986-10-21,530307274,530393674,672.0,2278163,5.37,625670,1986-10-22
75291856,650510,3429500000,1986-10-14,529690325,530295125,455.04,3723,4.28,650130,1986-10-21
76787452,637640,4361300700,1986-10-18,529998982,530085382,288.0,799,1.10,637640,1986-10-19
82283963,653240,4202902000,1986-10-24,530533230,530619630,2138.88,2300024,3.3,653240,1986-10-25
86687300,637640,3928447100,1986-10-24,530516745,530603145,57.6,19,1.19,637640,1986-10-25
74222870,650400,4297324800,1986-10-14,529651662,529824462,1162.56,2278189,5.26,650130,1986-10-16
73679337,646600,4171210900,1986-10-13,529595138,529681538,115.2,1104365,1.38,645790,1986-10-14
87638851,653240,4217623400,1986-10-24,530553948,530640348,115.2,1178078,1.10,653240,1986-10-25
87806101,637640,4227310700,1986-10-25,530631850,530718250,80.64,1178078,1.10,637640,1986-10-26
38103118,653140,1114708900,1986-10-20,530186472,530359272,668.16,1289831,1.33,652560,1986-10-22
73652992,659300,3858987900,1986-10-13,529592444,529678844,215.04,2278163,5.37,659200,1986-10-14
84508370,641780,3540501800,1986-10-23,530437032,530523432,225.6,1289818,5.36,641470,1986-10-24
78795865,650400,1704581100,1986-10-17,529929707,530016107,1268.16,2097892,3.41,650130,1986-10-18
61142714,640860,1848769000,1986-10-26,530694731,530781131,1151.04,2097890,3.41,640310,1986-10-27
74541059,659880,4061219600,1986-10-14,529662642,529749042,263.48,2278175,5.29,659540,1986-10-15
77560811,637640,4247095800,1986-10-16,529848993,529935393,80.64,1178078,1.10,637640,1986-10-17
73625948,653240,4090825900,1986-10-13,529591484,529677884,34.56,1178044,1.10,653240,1986-10-14
85972459,653240,3547697000,1986-10-23,530450152,530536552,412.8,2179284,1.7,653240,1986-10-24
81325251,637640,3998169900,1986-10-19,530128627,530215027,80.64,1178078,1.10,637640,1986-10-20
81874345,637640,2815112300,1986-10-20,530179273,530265673,6669.12,2278163,5.37,637640,1986-10-21
83026159,653240,3644933400,1986-10-21,530271947,530358347,518.4,2278193,5.26,653240,1986-10-22
87044507,653240,3755374700,1986-10-24,530529649,530616049,163.2,1178078,1.10,653240,1986-10-25
84671504,637640,3542395700,1986-10-22,530361909,530448309,115.2,603,1.2,637640,1986-10-23
88103429,653240,3770887800,1986-10-25,530611835,530784635,1382.4,24,1.0,653240,1986-10-27
82927816,652300,4080137400,1986-10-26,530698264,530784664,403.2,1178213,3.25,652220,1986-10-27
73673326,637640,3941481700,1986-10-13,529593180,529679580,825.6,2096700,1.13,637640,1986-10-14
85504694,637640,3771233600,1986-10-23,530433008,530519408,153.6,579,1.21,637640,1986-10-24
75691763,637640,3998568400,1986-10-15,529755934,529842334,1933.82,1289817,4.4,637640,1986-10-16
75237498,642030,3722798000,1986-10-14,529688081,530292881,3158.4,378,4.42,642020,1986-10-21
74878485,640700,1426775200,1986-10-14,529674254,530106254,1349.76,3771,2.35,640310,1986-10-19
74141662,639010,4066304800,1986-10-15,529752635,530011835,230.4,1210475,1.13,637680,1986-10-18
81946426,637640,2130003000,1986-10-20,530183743,530270143,2798.4,2093621,4.24,637640,1986-10-21
74868639,653240,4214822700,1986-10-14,529673911,530278711,979.2,25,1.0,653240,1986-10-21
84984232,659880,2108689400,1986-10-22,530374417,530633617,1900.8,2058735,3.25,659540,1986-10-25
74700605,625810,3922545000,1986-10-18,530010879,530097279,1003.2,1289831,1.33,625670,1986-10-19
84991008,650400,2481130400,1986-10-22,530376436,530462836,230.4,86454,3.40,650130,1986-10-23
73916401,637640,3958152200,1986-10-13,529602768,529775568,28.8,797,1.10,637640,1986-10-15
66163008,640400,4227291800,1986-10-16,529834796,529921196,114.24,727,3.9,640310,1986-10-17
78528820,637640,4001982700,1986-10-17,529919486,530005886,96.0,3931,1.39,637640,1986-10-18
56614382,653240,3923691500,1986-10-14,529671649,529844449,1.92,3931,1.39,653240,1986-10-16
72779307,637640,4022172900,1986-10-12,529529313,529702113,172.8,435,1.17,637640,1986-10-14
74397747,637640,1116092900,1986-10-14,529658045,529744445,537.6,1218601,1.7,637640,1986-10-15
78594595,637640,2704367800,1986-10-17,529921848,530008248,988.8,2093777,1.21,637640,1986-10-18
89194163,632870,3879439700,1986-10-26,530701257,530787657,290.88,2096700,1.13,632660,1986-10-27
74459683,646600,4050245100,1986-10-14,529661793,529748193,566.4,84438,3.1,645790,1986-10-15
85624554,630410,3911652800,1986-10-23,530436896,530696096,161.28,1104365,1.38,630270,1986-10-26
74428931,661420,2519042300,1986-10-14,529659045,530091045,1056.0,2278188,5.26,660710,1986-10-19
84818362,652430,4215033900,1986-10-22,530367961,530454361,576.0,2278163,5.37,652220,1986-10-23
73820820,652100,3816768800,1986-10-13,529598737,529771537,1477.44,2278181,5.26,651110,1986-10-15
74784768,637640,4266951000,1986-10-14,529670947,529757347,76.8,798,1.10,637640,1986-10-15
72964459,637640,2432810400,1986-10-13,529566829,529653229,662.4,2169972,3.1,637640,1986-10-14
78105640,633540,4261021000,1986-10-25,530645601,530732001,38.4,4145,3.3,632660,1986-10-26
87749291,637640,3899535400,1986-10-24,530560877,530647277,360.0,20941,4.43,637640,1986-10-25
80801960,653240,4163035700,1986-10-19,530097145,530529145,729.6,603,1.2,653240,1986-10-24
81748066,654070,2466543300,1986-10-20,530175337,530261737,1294.08,2097890,3.41,653700,1986-10-21
78847938,647150,3032208000,1986-10-17,529931615,530018015,280.32,86460,3.40,646710,1986-10-18
77127377,653240,4023812800,1986-10-16,529831081,529917481,28.8,1288882,1.10,653240,1986-10-17
75992574,637640,3059337700,1986-10-16,529837309,529923709,192.0,2300006,1.7,637640,1986-10-17
89822608,623430,3347038800,1986-10-26,530732402,530818802,201.6,18,1.11,623410,1986-10-27
80859658,641780,4086851300,1986-10-19,530099948,530186348,67.2,572,1.2,641470,1986-10-20
78594617,637640,4465047800,1986-10-17,529921849,530008249,321.98,1289817,4.4,637640,1986-10-18
82464099,653240,2308329300,1986-10-20,530202578,530288978,336.0,331,1.18,653240,1986-10-21
74752231,653240,2582553400,1986-10-14,529669705,529756105,374.4,3755,1.8,653240,1986-10-15
82515394,652430,3448400900,1986-10-20,530204433,530290833,115.2,1288671,1.38,652220,1986-10-21
80528142,633540,3682235500,1986-10-19,530086541,530172941,268.8,1287655,3.25,632660,1986-10-20
81611889,652000,3627696500,1986-10-20,530193261,530279661,40.32,776,1.10,651110,1986-10-21
78508560,642790,4010143200,1986-10-17,529918729,530005129,1064.64,2278189,5.26,642480,1986-10-18
80021405,653240,4216786500,1986-10-18,530023150,530109550,576.0,1210474,1.13,653240,1986-10-19
73830458,637640,4086742500,1986-10-13,529599066,529685466,182.4,2094677,1.10,637640,1986-10-14
83114167,634030,3916145400,1986-10-21,530265647,530352047,288.0,44731,3.27,632660,1986-10-22
86811416,653241,3031391900,1986-10-24,530521312,530607712,1294.08,2097884,3.41,653420,1986-10-25
83069840,637640,3840098100,1986-10-21,530265922,530352322,153.6,572,1.2,637640,1986-10-22
74094348,638920,4250547000,1986-10-13,529620618,529707018,10.56,1178078,1.10,637680,1986-10-14
79325695,650910,4150949500,1986-10-17,529952779,530039179,518.4,2278180,5.26,650890,1986-10-18
84794977,637640,3870188100,1986-10-22,530366901,530453301,195.84,1178081,1.10,637640,1986-10-23
83613453,634700,4234985100,1986-10-21,530283576,530369976,207.36,2278180,5.26,632660,1986-10-22
74585735,637640,3065431700,1986-10-14,529664034,529750434,76.8,1178057,1.10,637640,1986-10-15
75661119,637440,3623645500,1986-10-15,529751274,529837674,134.4,44730,3.27,637260,1986-10-16
81419166,653240,2885922100,1986-10-19,530126533,530212933,230.4,28234,3.27,653240,1986-10-20
88801696,648760,4044412200,1986-10-25,530643638,530730038,668.16,2278163,5.37,648730,1986-10-26
98374260,637640,3916365800,1986-11-02,531344689,531431089,988.8,2093777,1.21,637640,1986-11-03
89002795,654070,4051626000,1986-10-26,530693146,530779546,299.52,2278181,5.26,653700,1986-10-27
74428669,637640,3965956000,1986-10-14,529659043,529745443,76.8,782,1.10,637640,1986-10-15
79974254,637640,3860615600,1986-10-18,530020838,530107238,518.4,2278163,5.37,637640,1986-10-19
78184806,659020,4058886800,1986-10-16,529878973,529965373,268.8,2278163,5.37,658170,1986-10-17
77990378,625810,3932801200,1986-10-16,529862760,529949160,144.0,2094222,3.20,625670,1986-10-17
75386676,659020,4054143600,1986-10-14,529694755,529781155,55.68,799,1.10,658170,1986-10-15
73857284,655100,3980728100,1986-10-13,529600101,530291301,799.68,2058731,3.25,654860,1986-10-21
79430994,638150,3054939700,1986-10-18,529996828,530083228,316.8,1178210,3.25,637680,1986-10-19
75732580,652000,4080381700,1986-10-15,529742946,530002146,3646.08,2278193,5.26,651110,1986-10-18
83676389,654490,4153519800,1986-10-21,530286283,530372683,153.6,2097890,3.41,653700,1986-10-22
77817683,639940,4091521700,1986-10-16,529856436,529942836,960.0,2278181,5.26,637680,1986-10-17
72924215,659020,4173467000,1986-10-13,529564628,529651028,268.8,2278189,5.26,658170,1986-10-14
80963296,639940,4092695000,1986-10-19,530105087,530709887,1324.8,1104365,1.38,637680,1986-10-26
75851904,625810,2909249300,1986-10-15,529746550,530178550,1036.8,1104365,1.38,625670,1986-10-20
67571515,628970,3754748600,1986-10-15,529749704,529836104,192.0,744,3.30,628780,1986-10-16
76077824,658080,3316194800,1986-10-15,529755563,529841963,76.8,1104365,1.38,657610,1986-10-16
88541530,650910,2879646700,1986-10-25,530632204,530718604,315.84,1289833,1.33,650890,1986-10-26
87942586,653240,4432842600,1986-10-25,530606962,530693362,96.0,2278295,1.2,653240,1986-10-26
82054935,653240,3837292900,1986-10-20,530185701,530790501,4642.56,25,1.0,653240,1986-10-27
86722972,641780,3175693300,1986-10-24,530523369,530609769,681.6,573,1.2,641470,1986-10-25
75972794,656350,2891427200,1986-10-15,529750282,529836682,651.84,44731,3.27,655190,1986-10-16
89059515,637640,3660381000,1986-10-26,530694943,530781343,288.0,2058739,3.25,637640,1986-10-27
79698931,635320,4086221000,1986-10-18,530007317,530266517,184.32,1178081,1.10,634930,1986-10-21
81688672,659020,4051257200,1986-10-20,530175173,530261573,201.22,2096700,1.13,658170,1986-10-21
87289286,659020,4165933500,1986-10-24,530539438,530625838,38.4,4139,3.20,658170,1986-10-25
78893247,643560,3976221500,1986-10-17,529933341,530019741,192.0,3809,2.35,643250,1986-10-18
78590468,637840,4051528800,1986-10-17,529921738,530008138,915.84,4928,2.31,637680,1986-10-18
82216534,633540,4012186500,1986-10-20,530192257,530278657,1152.0,2278163,5.37,632660,1986-10-21
76069798,650510,4229372400,1986-10-15,529753538,529839938,757.9,2278175,5.29,650130,1986-10-16
87936462,637640,3998167100,1986-10-25,530631349,530717749,1933.82,2178894,4.4,637640,1986-10-26
74065498,637640,2832917400,1986-10-13,529614582,529700982,80.64,1178079,1.10,637640,1986-10-14
80517058,621630,4014321500,1986-10-19,530083837,530170237,100.8,727,3.9,621590,1986-10-20
85936400,637440,3368450500,1986-10-23,530448514,530534914,1773.12,2278180,5.26,637260,1986-10-24
13298840,661130,3315126400,1986-10-21,530250344,530336744,153.6,2097891,3.41,660710,1986-10-22
82172916,650000,4142159300,1986-10-20,530190347,530276747,57.6,2179421,1.7,649820,1986-10-21
77743738,652100,3669635200,1986-10-16,529854030,529940430,926.4,1289818,5.36,651110,1986-10-17
73468067,653140,4229618700,1986-10-13,529584351,529670751,602.67,2278175,5.29,652560,1986-10-14
69586800,653241,3814558400,1986-10-21,530249579,530335979,153.6,83952,3.20,653420,1986-10-22
74085288,637640,4056311100,1986-10-14,529663834,529750234,76.8,1178049,1.10,637640,1986-10-15
78996438,650400,4017841500,1986-10-17,529938289,530024689,2137.92,4141,3.3,650130,1986-10-18
85982818,646600,761729400,1986-10-23,530450647,530537047,1122.24,2058726,3.25,645790,1986-10-24
86818216,644200,4068467600,1986-10-24,530521539,530607939,220.8,44731,3.27,643700,1986-10-25
77577629,650510,3029110900,1986-10-16,529847944,529934344,172.8,2096700,1.13,650130,1986-10-17
85184070,637640,4050649000,1986-10-22,530382799,530469199,76.8,782,1.10,637640,1986-10-23
87748824,637640,4062635100,1986-10-24,530560841,530647241,360.0,22467,4.43,637640,1986-10-25
73410489,637640,3874738100,1986-10-13,529581962,529668362,96.0,3931,1.39,637640,1986-10-14
98368786,653240,3660200900,1986-11-02,531346756,531433156,28.8,1178045,1.10,653240,1986-11-03
76202907,630090,4073462600,1986-10-15,529758421,529844821,435.84,734,3.9,629990,1986-10-16
74100981,641210,4394948900,1986-10-15,529795530,529881930,48.0,727,3.9,640310,1986-10-16
84718452,653240,3547697000,1986-10-22,530363752,530450152,412.8,2179284,1.7,653240,1986-10-23
85372385,653240,3683438000,1986-10-23,530424697,530511097,230.4,2170143,3.3,653240,1986-10-24
77447992,659880,4229117200,1986-10-16,529842641,529929041,659.96,2278175,5.29,659540,1986-10-17
77223879,647150,4127186300,1986-10-16,529834388,530093588,583.68,4928,2.31,646710,1986-10-19
78358522,625390,3590254100,1986-10-17,529928210,530014610,48.0,1210476,1.13,625330,1986-10-18
87229449,653240,4147542400,1986-10-24,530537010,530623410,163.2,799,1.10,653240,1986-10-25
86023150,639940,4274214700,1986-10-23,530452472,530538872,384.0,2278186,5.26,637680,1986-10-24
74143277,637640,3534025900,1986-10-14,529685540,529771940,316.8,19,1.19,637640,1986-10-15
82227297,653240,3959659700,1986-10-20,530192745,530279145,518.4,2278181,5.26,653240,1986-10-21
77158352,655720,3732730100,1986-10-16,529832116,530436916,1242.24,4927,2.31,655190,1986-10-23
80630240,654070,4172994100,1986-10-19,530089789,530521789,495.36,1288223,3.25,653700,1986-10-24
89463132,631510,4194829500,1986-10-26,530714738,530801138,207.36,2278181,5.26,631080,1986-10-27
76474551,653240,4162899100,1986-10-30,531088407,531174807,28.8,1178078,1.10,653240,1986-10-31
85355193,644250,3629109000,1986-10-23,530422055,530508455,283.2,2097896,3.41,643700,1986-10-24
89002437,643190,3991838100,1986-10-26,530694069,530780469,195.84,2278181,5.26,643030,1986-10-27
88984870,640860,3796060000,1986-10-26,530691348,530777748,288.0,1104365,1.38,640310,1986-10-27
74989006,638570,4274411800,1986-10-14,529678128,530282928,1146.24,4930,2.31,637680,1986-10-21
73412337,637640,4016284000,1986-10-13,529582026,529841226,249.6,1288670,1.10,637640,1986-10-16
73555161,658080,4016873900,1986-10-13,529587919,529847119,1610.88,2278163,5.37,657610,1986-10-16
78098432,637640,3870952200,1986-10-21,530297842,530384242,80.64,1178078,1.10,637640,1986-10-22
88378429,640860,3096649100,1986-10-25,530626286,530712686,753.6,2179500,1.7,640310,1986-10-26
75919449,637640,3960431300,1986-10-15,529748536,529834936,264.0,3755,1.8,637640,1986-10-16
75393025,661420,2392792500,1986-10-15,529746269,529832669,408.0,2088051,1.7,660710,1986-10-16
86832894,653240,3554375700,1986-10-24,530522017,530608417,192.0,2170255,1.7,653240,1986-10-25
75400983,637640,4063637600,1986-10-14,529696776,529955976,2027.52,2170263,1.13,637640,1986-10-17
56888805,653241,3263346500,1986-10-22,530386788,530473188,576.0,1287649,3.25,653420,1986-10-23
78810727,642790,3874259500,1986-10-17,529930263,530016663,1226.88,2097884,3.41,642480,1986-10-18
88825438,637640,4053116300,1986-10-25,530649235,530735635,393.6,799,1.10,637640,1986-10-26
77567079,637640,3956095500,1986-10-16,529847493,529933893,153.6,3755,1.8,637640,1986-10-17
76928723,637640,4274191300,1986-10-16,529822865,529909265,182.4,2059400,1.10,637640,1986-10-17
81439785,639090,4232786300,1986-10-19,530131011,530217411,28.8,782,1.10,637680,1986-10-20
86708805,645930,3784309100,1986-10-24,530517667,530604067,9.6,226,1.7,645790,1986-10-25
83866127,630530,3871782500,1986-10-21,530294436,530380836,468.48,2278163,5.37,630270,1986-10-22
80678435,638420,3011113500,1986-10-19,530091862,530178262,57.6,83952,3.20,637680,1986-10-20
73170808,646600,4050245100,1986-10-13,529575393,529661793,566.4,84438,3.1,645790,1986-10-14
79397850,637640,2979912800,1986-10-17,529974376,530060776,1065.6,2059604,1.13,637640,1986-10-18
81589187,630090,2890197600,1986-10-20,530168908,530255308,201.6,86467,3.17,629990,1986-10-21
91198675,637640,4147228000,1986-10-27,530829674,530916074,360.0,22428,4.43,637640,1986-10-28
72943544,635320,3791231600,1986-10-16,529824779,529911179,1294.08,2097884,3.41,634930,1986-10-17
89511458,659020,3848091500,1986-10-26,530717014,530803414,96.0,793,1.10,658170,1986-10-27
81210100,632490,3775557000,1986-10-19,530116499,530202899,737.28,2278181,5.26,632390,1986-10-20
74120905,660250,4179756700,1986-10-14,529635938,529722338,699.84,2097573,3.1,659930,1986-10-15
80073952,637640,4331424200,1986-10-18,530025570,530111970,126.72,583,1.21,637640,1986-10-19
73799887,652000,2956227600,1986-10-13,529597884,529684284,690.24,5530,1.32,651110,1986-10-14
79438585,635860,4144892600,1986-10-18,529992053,530078453,230.4,3755,1.8,635730,1986-10-19
85299410,659300,2194892700,1986-10-22,530396944,530483344,998.4,2170272,1.13,659200,1986-10-23
84758505,653241,3376426500,1986-10-22,530366640,530453040,134.4,1104365,1.38,653420,1986-10-23
87891881,637640,4142291700,1986-10-25,530602127,530688527,76.8,799,1.10,637640,1986-10-26
82048910,653241,4227417300,1986-10-20,530185489,530271889,852.48,2278163,5.37,653420,1986-10-21
82734708,654070,2954414200,1986-10-25,530647967,530734367,12.67,1178078,1.10,653700,1986-10-26
73412672,653240,3815786800,1986-10-13,529582034,530014034,230.4,3840,1.21,653240,1986-10-18
81644193,661420,2846246400,1986-10-20,530171898,530258298,5190.72,2278182,5.26,660710,1986-10-21
73000642,628970,4091205000,1986-10-13,529568168,530172968,3863.04,3770,2.35,628780,1986-10-20
77719753,630090,4028203200,1986-10-16,529853186,530285186,1257.6,5464,2.30,629990,1986-10-21
74541664,636710,4059612700,1986-10-14,529663352,530268152,7213.44,3808,2.35,636370,1986-10-21
76416263,626150,2604521300,1986-10-15,529767077,530371877,806.4,387,4.42,625670,1986-10-22
79326608,637640,3643199800,1986-10-17,529952965,530125765,48.0,3849,1.21,637640,1986-10-19
89740026,653240,3886053700,1986-10-26,530727593,530813993,1494.72,4145,3.3,653240,1986-10-27
74113741,628970,2764654700,1986-10-13,529629718,529888918,170.88,2059415,3.17,628780,1986-10-16
81720176,630410,3590459600,1986-10-21,530276103,530362503,38.4,1210476,1.13,630270,1986-10-22
83617645,654070,3961226200,1986-10-21,530283679,530370079,288.0,2059415,3.17,653700,1986-10-22
76886286,633540,4163243700,1986-10-16,529819034,530423834,2797.44,4929,2.31,632660,1986-10-23
89481023,659300,3858987900,1986-10-26,530715644,530802044,215.04,2278163,5.37,659200,1986-10-27
74631797,653240,4066178300,1986-10-14,529683904,530288704,5241.6,3809,2.35,653240,1986-10-21
77394402,653040,3603853900,1986-10-18,530024577,530110977,904.32,2179421,1.7,652560,1986-10-19
79675352,637640,2815112300,1986-10-18,530006473,530092873,6669.12,2278163,5.37,637640,1986-10-19
74128975,635320,3700913500,1986-10-14,529639710,530071710,414.72,1104365,1.38,634930,1986-10-19
75354078,661420,2486272000,1986-10-14,529692610,530297410,1491.84,3803,2.5,660710,1986-10-21
72804037,637640,4028385000,1986-10-12,529536144,529968144,599.04,332,1.18,637640,1986-10-17
89843256,653240,4264788400,1986-10-26,530736531,530822931,163.2,1178078,1.10,653240,1986-10-27
77317924,633540,4013271000,1986-10-16,529837591,529923991,470.4,2097884,3.41,632660,1986-10-17
74497765,634030,2463478900,1986-10-14,529661336,529834136,326.4,1210475,1.13,632660,1986-10-16
72935832,642790,2455403800,1986-10-13,529565436,529651836,479.04,2097891,3.41,642480,1986-10-14
77783063,630090,2925705300,1986-10-16,529855250,529941650,192.0,1104365,1.38,629990,1986-10-17
78352214,647420,4227405800,1986-10-17,529913138,529999538,737.28,2278189,5.26,646710,1986-10-18
82998124,654070,4051626000,1986-10-21,530261146,530347546,299.52,2278181,5.26,653700,1986-10-22
83874526,639940,4125214700,1986-10-21,530294811,530381211,124.13,86460,3.40,637680,1986-10-22
80041776,645720,3158744800,1986-10-18,530024060,530110460,259.2,4935,2.22,645530,1986-10-19
73190026,637640,3940102000,1986-10-13,529574319,529660719,1611.84,2170143,3.3,637640,1986-10-14
89413607,657600,2967606500,1986-10-26,530712059,530798459,153.6,1210476,1.13,657310,1986-10-27
79487863,625390,3590254100,1986-10-19,530101010,530187410,28.8,1210476,1.13,625330,1986-10-20
85386537,630410,1763368200,1986-10-23,530426170,530512570,546.24,2097891,3.41,630270,1986-10-24
72947424,653265,3892367600,1986-10-13,529566036,529652436,967.68,2169972,3.1,653420,1986-10-14
89775540,654070,4141020800,1986-10-26,530729140,530815540,288.0,1210476,1.13,653700,1986-10-27
88645720,647420,2256659400,1986-10-26,530697679,530784079,1094.4,2094222,3.20,646710,1986-10-27
79576678,642320,3608846000,1986-10-18,530003975,530090375,326.4,44730,3.27,642020,1986-10-19
83470455,661420,4258999500,1986-10-21,530277279,530363679,645.12,2278163,5.37,660710,1986-10-22
76618498,643190,3178796600,1986-10-15,529775128,529861528,283.2,3772,2.35,643030,1986-10-16
85415492,638910,3894543800,1986-10-23,530428547,530514947,393.6,2097893,3.41,637680,1986-10-24
85286011,650400,4140781100,1986-10-22,530393438,530479838,614.4,1210476,1.13,650130,1986-10-23
84845661,637640,2410604500,1986-10-22,530369139,530455539,176.64,1178078,1.10,637640,1986-10-23
85049423,653240,4118813100,1986-10-22,530376882,530463282,67.2,798,1.10,653240,1986-10-23
81301265,637640,2929942200,1986-10-19,530120921,530207321,2995.2,46,1.21,637640,1986-10-20
66042105,640380,4227408600,1986-10-14,529657249,529743649,114.24,727,3.9,640310,1986-10-15
53409972,637640,3847525500,1986-10-21,530258238,530344638,1410.24,4151,3.3,637640,1986-10-22
83660417,636440,4274272200,1986-10-21,530291618,530378018,364.8,2278163,5.37,636370,1986-10-22
87180864,637640,4112272100,1986-10-24,530535096,530621496,76.8,799,1.10,637640,1986-10-25
73877711,656350,3869229900,1986-10-13,529601050,529687450,1814.4,1104365,1.38,655190,1986-10-14
76215789,661420,4465115200,1986-10-15,529758871,529845271,18.24,1288882,1.10,660710,1986-10-16
89159790,652000,4052994300,1986-10-26,530699541,530785941,403.2,2169973,3.1,651110,1986-10-27
84311469,631870,907796200,1986-10-22,530348809,530435209,470.4,2097890,3.41,631730,1986-10-23
87730702,633540,4311698200,1986-10-25,530607797,530694197,28.8,1178078,1.10,632660,1986-10-26
77196581,652000,4029326900,1986-10-16,529833500,530006300,2131.2,2169972,3.1,651110,1986-10-18
75671534,653240,4241870600,1986-10-15,529740822,529827222,815.04,44732,3.27,653240,1986-10-16
83533851,653240,3615790600,1986-10-21,530280053,530366453,1286.4,2278163,5.37,653240,1986-10-22
84369958,653240,2064895600,1986-10-22,530354702,530441102,288.0,3803,2.5,653240,1986-10-23
79444519,658080,3943773000,1986-10-18,529992938,530079338,230.4,1210474,1.13,657610,1986-10-19
78028013,623880,2470580800,1986-10-16,529864174,529950574,153.6,734,3.9,623840,1986-10-17
85913168,637640,3308578600,1986-10-23,530449243,530535643,768.0,428,1.19,637640,1986-10-24
99744932,630730,4132943800,1986-11-03,531432156,531518556,201.6,4929,2.31,630660,1986-11-04
88855000,653240,2888164700,1986-10-25,530659368,530745768,230.4,2278295,1.2,653240,1986-10-26
72835334,642320,4279720800,1986-10-13,529554181,530763781,1497.6,24,1.0,642020,1986-10-27
83637296,646600,4171210900,1986-10-21,530286338,530372738,115.2,1104365,1.38,645790,1986-10-22
77439261,646600,4179388400,1986-10-16,529844077,529930477,115.2,1104365,1.38,645790,1986-10-17
77782675,637640,3269343200,1986-10-16,529855240,529941640,9.6,2179500,1.7,637640,1986-10-17
78422617,653040,4329684800,1986-10-17,529915918,530175118,345.6,24,1.0,652560,1986-10-20
73522870,660930,4126932600,1986-10-13,529586511,530191311,397.44,219,4.28,660710,1986-10-20
80423686,661420,3722746600,1986-10-18,530050652,530137052,13.44,2094678,1.10,660710,1986-10-19
85652706,653240,4089657200,1986-10-23,530437852,530524252,230.4,573,1.2,653240,1986-10-24
76145189,653240,3959659700,1986-10-15,529756250,529842650,518.4,2278181,5.26,653240,1986-10-16
74516193,653240,2064895600,1986-10-14,529663502,529749902,288.0,3803,2.5,653240,1986-10-15
83915351,637640,4163816700,1986-10-21,530296677,530728677,259.2,1175243,1.10,637640,1986-10-26
83466913,656350,2891427200,1986-10-21,530277114,530363514,651.84,44731,3.27,655190,1986-10-22
88250641,637640,4278795800,1986-10-25,530635144,530721544,326.4,86454,3.40,637640,1986-10-26
76178879,640860,2744645700,1986-10-15,529758044,529844444,245.76,2096700,1.13,640310,1986-10-16
76997138,639720,4000678300,1986-10-16,529826499,529912899,432.0,3771,2.35,637680,1986-10-17
88233144,652000,4305541600,1986-10-25,530617416,530703816,36.48,1178044,1.10,651110,1986-10-26
78522634,646600,4050245100,1986-10-17,529920993,530007393,566.4,84438,3.1,645790,1986-10-18
78769770,646600,4179388400,1986-10-17,529930477,530016877,115.2,1104365,1.38,645790,1986-10-18
88897265,623880,3757189700,1986-10-26,530687352,530773752,1140.48,2097884,3.41,623840,1986-10-27
73178015,637640,3992391500,1986-10-13,529573882,529660282,796.8,2141372,1.14,637640,1986-10-14
73003514,639720,4125351300,1986-10-13,529580441,529666841,134.4,3807,2.5,637680,1986-10-14
86012102,653241,4016075200,1986-10-23,530452016,530711216,192.0,24,1.0,653420,1986-10-26
75734864,641780,1763027100,1986-10-15,529743037,529829437,57.6,3929,1.39,641470,1986-10-16
74818458,647150,3996111600,1986-10-14,529672154,530104154,2602.56,4920,2.31,646710,1986-10-19
72995501,630090,2334139000,1986-10-13,529582261,529668661,336.0,2097890,3.41,629990,1986-10-14
75080149,661420,3722746600,1986-10-14,529681674,529768074,42.24,2094678,1.10,660710,1986-10-15
77580541,657600,2967606500,1986-10-16,529848048,529934448,153.6,1210476,1.13,657310,1986-10-17
73980107,637640,2971543300,1986-10-13,529607286,529693686,470.4,2179500,1.7,637640,1986-10-14
83285807,637640,4098686100,1986-10-21,530269775,530356175,76.8,2300539,1.15,637640,1986-10-22
87387439,646600,4171210900,1986-10-24,530545538,530631938,115.2,1104365,1.38,645790,1986-10-25
86503709,653241,2468009600,1986-10-23,530473911,530560311,325.44,744,3.30,653420,1986-10-24
81606781,650400,3814998000,1986-10-20,530170059,530256459,692.93,1289818,5.36,650130,1986-10-21
89218312,650400,3034323700,1986-10-26,530702343,530788743,960.0,1178217,3.25,650130,1986-10-27
84625933,637640,4009126500,1986-10-22,530360612,530447012,268.8,389,4.42,637640,1986-10-23
80140073,637640,4394965800,1986-10-18,530028576,530114976,249.6,3834,2.22,637640,1986-10-19
83034528,637640,2452300100,1986-10-21,530261438,530347838,1248.0,1210476,1.13,637640,1986-10-22
75843782,639440,3868030100,1986-10-15,529749477,529835877,1993.92,2094222,3.20,637680,1986-10-16
75812167,653240,3773710000,1986-10-15,529745316,529831716,614.4,2058726,3.25,653240,1986-10-16
73181382,634450,3965034700,1986-10-13,529574002,529660402,57.6,86460,3.40,632660,1986-10-14
85656714,637640,4151135500,1986-10-23,530437994,530524394,91.2,2179500,1.7,637640,1986-10-24
86533017,637640,3772287800,1986-10-23,530484379,530570779,92.16,1175243,1.10,637640,1986-10-24
85425973,653240,2722105400,1986-10-23,530429322,530515722,479.04,5530,1.32,653240,1986-10-24
87393432,625810,4313664300,1986-10-24,530544020,530630420,201.6,2093777,1.21,625670,1986-10-25
84089575,657600,2901237200,1986-10-22,530346845,530519645,181.44,3928,1.39,657310,1986-10-24
74145261,653240,4362946400,1986-10-14,529643836,529730236,153.6,86467,3.17,653240,1986-10-15
78642604,637640,3059337700,1986-10-18,530010109,530096509,192.0,2300006,1.7,637640,1986-10-19
80432481,637640,3857688200,1986-10-19,530089455,530175855,499.2,590,1.21,637640,1986-10-20
84091270,637440,4092562700,1986-10-22,530337641,530424041,153.6,1178215,3.25,637260,1986-10-23
84627619,650910,4030227200,1986-10-22,530360713,530447113,115.2,2097719,1.14,650890,1986-10-23
80587103,637640,2771697000,1986-10-19,530089692,530176092,192.0,2141372,1.14,637640,1986-10-20
76114537,653240,3740768600,1986-10-15,529756895,529843295,1141.44,4141,3.3,653240,1986-10-16
84872711,634450,3436423900,1986-10-22,530370137,530456537,326.4,2097896,3.41,632660,1986-10-23
80716086,661100,3483767900,1986-10-19,530093378,530179778,76.8,1104365,1.38,660710,1986-10-20
87804074,637640,3704351600,1986-10-24,530577216,530663616,311.04,1178078,1.10,637640,1986-10-25
87611997,637640,2929942200,1986-10-24,530552921,530639321,2995.2,46,1.21,637640,1986-10-25
79793855,653240,4239667700,1986-10-18,530011629,530098029,288.0,3931,1.39,653240,1986-10-19
72866057,641780,3338028400,1986-10-13,529560049,529646449,1203.84,2278163,5.37,641470,1986-10-14
76941292,637640,3909221800,1986-10-16,529823741,529910141,1122.24,2169973,3.1,637640,1986-10-17
76909279,628970,4207168500,1986-10-16,529821335,530426135,460.8,1210474,1.13,628780,1986-10-23
84082033,622630,3989152900,1986-10-22,530336809,530423209,207.36,2278182,5.26,622470,1986-10-23
75059154,661420,4063915400,1986-10-14,529680856,530112856,806.4,1178213,3.25,660710,1986-10-19
73513509,637640,3860615600,1986-10-13,529586142,529672542,518.4,2278163,5.37,637640,1986-10-14
84951135,652000,4096556000,1986-10-22,530373157,530459557,172.8,1104365,1.38,651110,1986-10-23
85590254,656901,3808210300,1986-10-23,530435748,530522148,96.0,2093905,1.14,656890,1986-10-24
86117952,637640,4229490800,1986-10-23,530457261,530543661,3648.0,2179312,3.25,637640,1986-10-24
78542464,637640,2815112300,1986-10-17,529920073,530006473,6669.12,2278163,5.37,637640,1986-10-18
84753191,637640,3647124100,1986-10-22,530365104,530451504,76.8,2094677,1.10,637640,1986-10-23
75993980,637640,2387154800,1986-10-15,529754159,529840559,1367.04,84434,3.1,637640,1986-10-16
83525413,644200,3729971200,1986-10-21,530279728,530366128,240.0,293,1.2,643700,1986-10-22
84040493,637640,4049275400,1986-10-21,530317002,530403402,211.2,2179420,1.7,637640,1986-10-22
79347123,661420,4267394200,1986-10-17,529956940,530043340,38.4,3752,1.8,660710,1986-10-18
89231617,637640,4142074700,1986-10-26,530703045,530789445,1092.48,83952,3.20,637640,1986-10-27
80474687,640860,4274583200,1986-10-19,530080233,530166633,192.0,2058736,3.25,640310,1986-10-20
84051708,628970,4395579900,1986-10-22,530326842,530413242,322.56,2278181,5.26,628780,1986-10-23
83095658,650310,2950146200,1986-10-21,530263335,530349735,48.0,1210476,1.13,650130,1986-10-22
72972838,634030,4512965700,1986-10-13,529567255,529653655,134.4,1210476,1.13,632660,1986-10-14
73866442,625810,3032088500,1986-10-13,529600531,529773331,152.64,4956,2.22,625670,1986-10-15
74105445,641780,4264872500,1986-10-13,529623935,529710335,71.04,2094678,1.10,641470,1986-10-14
89273764,653240,4432886600,1986-10-26,530705109,530791509,80.64,781,1.10,653240,1986-10-27
78164575,653240,3254528200,1986-10-16,529875878,529962278,67.2,1178081,1.10,653240,1986-10-17
85671381,661420,4200810900,1986-10-23,530438461,530524861,628.22,1289818,5.36,660710,1986-10-24
75709915,652000,3993795800,1986-10-15,529742152,529828552,960.0,2278193,5.26,651110,1986-10-16
74051011,623010,3818789600,1986-10-13,529611788,529870988,138.24,226,1.7,622650,1986-10-16
87470584,634450,3553829400,1986-10-24,530547183,530633583,161.28,276,1.15,632660,1986-10-25
78207125,644560,4266968600,1986-10-16,529887643,529974043,614.4,2278181,5.26,644490,1986-10-17
88987391,650400,2969015100,1986-10-26,530708592,530794992,815.04,2097884,3.41,650130,1986-10-27
74411297,661420,3920114700,1986-10-14,529658462,529744862,201.6,2059415,3.17,660710,1986-10-15
76453085,637640,4079851500,1986-10-15,529768467,529854867,28.8,265,1.10,637640,1986-10-16
72830824,621630,3966372200,1986-10-13,529552845,529812045,207.36,25,1.0,621590,1986-10-16
79956329,653040,4210745100,1986-10-18,530019996,530106396,115.2,1104365,1.38,652560,1986-10-19
80580258,642790,2129601300,1986-10-25,530628198,530714598,2203.2,2097890,3.41,642480,1986-10-26
42355550,625390,4016689700,1986-10-19,530103658,530190058,360.0,2169975,3.1,625330,1986-10-20
82836306,662420,4077309400,1986-10-21,530250875,530337275,518.4,2278189,5.26,662330,1986-10-22
75496846,653240,4056083900,1986-10-20,530190547,530276947,153.6,86470,3.17,653240,1986-10-21
74278778,637640,3272381700,1986-10-14,529654201,529740601,796.8,2093905,1.14,637640,1986-10-15
79376522,653271,3810742400,1986-10-17,529963865,530050265,96.0,44732,3.27,623845,1986-10-18
84571662,653040,3718318100,1986-10-23,530444997,530531397,134.4,734,3.9,652560,1986-10-24
72844106,642320,3892511700,1986-10-13,529556462,529642862,1276.8,43434,3.1,642020,1986-10-14
84884335,640860,3975752600,1986-10-23,530442334,530528734,391.68,302,1.34,640310,1986-10-24
84491604,637640,2525483800,1986-10-22,530357736,530444136,28.8,1175242,1.10,637640,1986-10-23
54488023,649870,3669319800,1986-10-18,530005183,530091583,435.84,734,3.9,649820,1986-10-19
88997302,633540,3981181500,1986-10-26,530691979,530778379,840.96,1104365,1.38,632660,1986-10-27
75497100,653240,4056083900,1986-10-22,530363347,530449747,153.6,86470,3.17,653240,1986-10-23
81700839,625810,4218128200,1986-10-20,530173854,530260254,57.6,1104365,1.38,625670,1986-10-21
81949324,647420,3997961500,1986-10-20,530181732,530440932,230.4,18,1.11,646710,1986-10-23
81672114,644200,4096375100,1986-10-20,530172816,530259216,57.6,83952,3.20,643700,1986-10-21
76517509,653240,2474259100,1986-10-15,529770902,529943702,507.84,2278189,5.26,653240,1986-10-17
74716992,652000,3956510600,1986-10-14,529668457,529754857,3674.11,1289818,5.36,651110,1986-10-15
86750220,637640,3771233600,1986-10-24,530519408,530605808,153.6,579,1.21,637640,1986-10-25
78389955,633540,3300617900,1986-10-17,529914646,530001046,134.4,2177731,1.14,632660,1986-10-18
81492541,628970,3820684100,1986-10-20,530152218,530238618,470.4,1287649,3.25,628780,1986-10-21
68612683,638530,2424387700,1986-10-16,529831398,530436198,2240.64,3771,2.35,637680,1986-10-23
82823314,641780,4008336600,1986-10-21,530248540,530334940,710.4,2278181,5.26,641470,1986-10-22
86294618,904755,3351965100,1986-10-23,530463082,530808682,1677.12,2278162,5.37,900000,1986-10-27
84202086,637640,3884204500,1986-10-22,530345536,530431936,211.2,1104365,1.38,637640,1986-10-23
75331246,646600,3911378000,1986-10-14,529692031,529951231,729.6,2275142,1.13,645790,1986-10-17
79377803,637640,3977852100,1986-10-17,529964163,530050563,34.56,1178046,1.10,637640,1986-10-18
77359195,640860,2883538400,1986-10-16,529854266,529940666,1788.67,1289818,5.36,640310,1986-10-17
51326118,637640,3507849900,1986-10-18,530033940,530120340,3.84,5537,1.32,637640,1986-10-19
73353020,659880,4029433800,1986-10-14,529666478,529752878,374.4,1210476,1.13,659540,1986-10-15
85383320,644200,3292728900,1986-10-23,530425854,530512254,124.8,86470,3.17,643700,1986-10-24
88925328,637640,4080417500,1986-10-26,530686854,530773254,1286.4,2278181,5.26,637640,1986-10-27
88045921,637640,4095632000,1986-10-25,530609444,530695844,211.2,1104365,1.38,637640,1986-10-26
77139659,636160,4030651800,1986-10-16,529831512,530090712,96.0,2278295,1.2,636030,1986-10-19
83132699,641780,3540501800,1986-10-22,530350632,530437032,225.6,1289818,5.36,641470,1986-10-23
76888690,657600,4101583700,1986-10-16,529819249,529905649,153.6,1287493,1.13,657310,1986-10-17
88088954,806560,3968022800,1986-10-25,530611253,530697653,207.36,1087251,1.7,653240,1986-10-26
73117248,653240,0,1986-10-13,529588475,529674875,192.0,2097890,3.41,653240,1986-10-14
73148760,634450,4086537000,1986-10-13,529572927,529745727,181.44,4928,2.31,632660,1986-10-15
78537029,637640,3618855600,1986-10-17,529919826,530006226,161.28,587,1.21,637640,1986-10-18
74933008,654070,3549466500,1986-10-14,529676143,529762543,134.4,1104365,1.38,653700,1986-10-15
81829975,637640,3960431300,1986-10-20,530177771,530264171,264.0,3755,1.8,637640,1986-10-21
83295058,637640,3967302600,1986-10-21,530270143,530356543,9.6,1104365,1.38,637640,1986-10-22
75577930,653240,4080230600,1986-10-15,529736440,529822840,518.4,2278181,5.26,653240,1986-10-16
76844487,641780,3782949200,1986-10-16,529807675,529894075,153.6,1087251,1.7,641470,1986-10-17
74266732,639120,4064110700,1986-10-14,529653701,529740101,480.0,3772,2.35,637680,1986-10-15
85887630,653240,3943915000,1986-10-23,530448199,530534599,96.0,2278295,1.2,653240,1986-10-24
76036308,633540,3955891700,1986-10-15,529752318,529838718,144.0,288,1.2,632660,1986-10-16
80460709,637640,3290177900,1986-10-19,530076649,530163049,38.4,592,1.21,637640,1986-10-20
80741987,660680,3668121700,1986-10-19,530094564,530180964,207.36,2278189,5.26,660300,1986-10-20
78680295,637640,4157176300,1986-10-17,529925114,530011514,28.8,1175242,1.10,637640,1986-10-18
76615483,637440,2560414000,1986-10-15,529775014,529861414,449.28,2170292,1.13,637260,1986-10-16
85455030,654070,4079869500,1986-10-23,530431113,530517513,264.96,2096700,1.13,653700,1986-10-24
61141825,640860,1848769000,1986-10-20,530176331,530262731,1151.04,2097890,3.41,640310,1986-10-21
76626225,653040,3551311500,1986-10-15,529775446,529861846,364.8,2278163,5.37,652560,1986-10-16
79281463,637640,2971543300,1986-10-17,529952886,530039286,470.4,2179500,1.7,637640,1986-10-18
72967339,637640,3562014400,1986-10-13,529566994,529739794,95.04,5535,1.32,637640,1986-10-15
86849955,653240,1927539100,1986-10-24,530522572,530608972,172.8,2088043,1.7,653240,1986-10-25
79604622,637640,3870188100,1986-10-18,530008296,530094696,311.04,1178081,1.10,637640,1986-10-19
84390546,659020,2254351200,1986-10-22,530352995,530439395,153.6,1210474,1.13,658170,1986-10-23
80470325,637640,3001254800,1986-10-19,530077608,530164008,2052.48,2097893,3.41,637640,1986-10-20
73513002,652000,4089420800,1986-10-13,529586143,529672543,99.84,798,1.10,651110,1986-10-14
84664704,650210,3707112100,1986-10-22,530363356,530449756,192.0,1104365,1.38,650130,1986-10-23
85616870,637640,3997896700,1986-10-23,530436657,530523057,76.8,2059399,1.10,637640,1986-10-24
79449789,621800,4273894400,1986-10-18,529993656,530080056,41.28,2096700,1.13,621590,1986-10-19
85305158,653240,4010336000,1986-10-22,530398645,530485045,374.4,3755,1.8,653240,1986-10-23
88872252,660250,4179756700,1986-10-26,530672740,530759140,699.84,2097573,3.1,659930,1986-10-27
79848552,637640,4111411500,1986-10-18,530014309,530100709,288.0,302,1.34,637640,1986-10-19
79856839,661420,4576944700,1986-10-18,530014722,530101122,115.2,2093777,1.21,660710,1986-10-19
82861051,648760,1746291800,1986-10-21,530253594,530339994,259.2,2097890,3.41,648730,1986-10-22
76027908,648760,3626594100,1986-10-15,529752034,529838434,57.6,1104365,1.38,648730,1986-10-16
81417243,647090,3960585500,1986-10-19,530126147,530385347,170.88,3771,2.35,646710,1986-10-22
80467965,641780,3843345000,1986-10-19,530077013,530163413,96.0,86470,3.17,641470,1986-10-20
74538077,633540,1970357100,1986-10-14,529662568,530094568,456.96,3929,1.39,632660,1986-10-19
77115571,638570,4196973400,1986-10-16,529830698,530089898,1063.68,3811,2.35,637680,1986-10-19
91198385,637640,3998699900,1986-10-27,530829651,530916051,360.0,2163769,4.43,637640,1986-10-28
85358538,651350,2730869400,1986-10-23,530422645,530509045,84.48,797,1.10,651110,1986-10-24
84827497,653240,2126438300,1986-10-22,530373201,530459601,2061.12,734,3.9,653240,1986-10-23
76378683,631270,3776306700,1986-10-15,529765749,530197749,3034.56,44732,3.27,631080,1986-10-20
77461546,650210,3707112100,1986-10-16,529844956,529931356,192.0,1104365,1.38,650130,1986-10-17
78569668,623430,3575517100,1986-10-17,529920946,530525746,1190.4,1104365,1.38,623410,1986-10-24
80392634,653240,3142619800,1986-10-18,530042111,530128511,34.56,1178078,1.10,653240,1986-10-19
87838343,637640,3566817200,1986-10-25,530595740,530682140,34.56,1175242,1.10,637640,1986-10-26
75471234,641780,4264872500,1986-10-14,529710337,529796737,71.04,2094678,1.10,641470,1986-10-15
72922588,637640,3909221800,1986-10-13,529564541,529650941,1122.24,2169973,3.1,637640,1986-10-14
74486678,653240,4134238500,1986-10-14,529660942,529747342,264.0,3755,1.8,653240,1986-10-15
76024041,638150,4179168500,1986-10-15,529753656,529840056,124.8,1210475,1.13,637680,1986-10-16
86101274,637640,2410604500,1986-10-23,530455540,530541940,176.64,1178078,1.10,637640,1986-10-24
73059534,637640,3604420700,1986-10-13,529570239,529656639,1248.0,1210476,1.13,637640,1986-10-14
78360453,635860,3121610300,1986-10-17,529913482,529999882,253.44,2278163,5.37,635730,1986-10-18
79833983,637641,2197735100,1986-10-18,530013640,530100040,230.4,4147,3.23,637640,1986-10-19
78996566,640860,2055770800,1986-10-17,529938302,530197502,896.64,2278163,5.37,640310,1986-10-20
80644753,652470,3943925500,1986-10-19,530090435,530176835,391.68,2278181,5.26,652220,1986-10-20
82248854,637640,4178484000,1986-10-20,530193637,530280037,518.4,2278181,5.26,637640,1986-10-21
82207611,654070,3549466500,1986-10-20,530194543,530280943,134.4,1104365,1.38,653700,1986-10-21
78498586,637640,3992391500,1986-10-17,529920066,530006466,470.4,2141372,1.14,637640,1986-10-18
89210184,653240,4000262000,1986-10-26,530703688,530790088,547.2,2059610,1.13,653240,1986-10-27
88883957,634450,1961742300,1986-10-26,530679045,530765445,552.96,1289835,1.33,632660,1986-10-27
86081765,630090,2890197600,1986-10-23,530454689,530541089,76.8,86467,3.17,629990,1986-10-24
85987243,653240,4241793700,1986-10-23,530450855,530537255,129.6,2059399,1.10,653240,1986-10-24
73745387,643560,4250588900,1986-10-13,529595856,529768656,75.84,86468,3.17,643250,1986-10-15
78430244,635320,2411978800,1986-10-17,529916211,530002611,374.4,299,1.18,634930,1986-10-18
86503852,641780,3980359600,1986-10-23,530473939,530560339,41.47,776,1.10,641470,1986-10-24
85878999,652000,3956510600,1986-10-23,530446056,530532456,387.07,1289818,5.36,651110,1986-10-24
73720200,652000,3627696500,1986-10-13,529594924,529681324,23.04,776,1.10,651110,1986-10-14
80065078,637640,2785557600,1986-10-18,530026918,530113318,182.4,1210474,1.13,637640,1986-10-19
78371495,654070,3783944900,1986-10-17,529913919,530000319,1546.18,1289818,5.36,653700,1986-10-18
87273621,633540,4123405800,1986-10-24,530538856,530625256,70.27,1178049,1.10,632660,1986-10-25
84524736,630090,3606361300,1986-10-22,530356894,530443294,18.24,1178078,1.10,629990,1986-10-23
78935500,654070,3549466500,1986-10-17,529935343,530021743,134.4,1104365,1.38,653700,1986-10-18
80359671,640860,3541094300,1986-10-18,530040034,530126434,245.76,2096700,1.13,640310,1986-10-19
86864298,637640,4465047800,1986-10-24,530523040,530609440,321.98,1289817,4.4,637640,1986-10-25
1790196,644200,1112660600,1986-10-18,530008815,530095215,672.0,2097891,3.41,643700,1986-10-19
79605292,637640,3879459300,1986-10-18,530005093,530091493,1766.4,2096700,1.13,637640,1986-10-19
88742887,637640,4497258100,1986-10-25,530641987,530728387,184.32,2300573,1.34,637640,1986-10-26
74293752,630090,2334139000,1986-10-14,529668661,529755061,336.0,2097890,3.41,629990,1986-10-15
74884537,637640,4247095800,1986-10-14,529676193,529762593,80.64,1178078,1.10,637640,1986-10-15
73780868,637640,3693210800,1986-10-13,529597129,529683529,518.4,2278163,5.37,637640,1986-10-14
73114086,638790,2188438300,1986-10-13,529571898,529658298,288.0,1289833,1.33,637680,1986-10-14
76811051,648220,3884743700,1986-10-15,529791582,529877982,199.68,2278193,5.26,648070,1986-10-16
74641275,638930,3970255000,1986-10-14,529665821,529752221,153.6,2097884,3.41,637680,1986-10-15
82141982,653240,2582553400,1986-10-20,530189058,530275458,374.4,3755,1.8,653240,1986-10-21
84666553,637640,3975468800,1986-10-22,530361675,530448075,92.16,779,1.10,637640,1986-10-23
81605447,640860,3956572600,1986-10-20,530171759,530258159,96.0,4145,3.3,640310,1986-10-21
75721470,637640,2426416300,1986-10-15,529744346,529830746,987.84,728,3.9,637640,1986-10-16
75240610,637640,4464976700,1986-10-14,529688222,529774622,76.8,779,1.10,637640,1986-10-15
79534185,637640,3960431300,1986-10-18,530000173,530086573,264.0,3755,1.8,637640,1986-10-19
76951215,653040,3980452700,1986-10-16,529824411,530256411,783.36,24,1.0,652560,1986-10-21
74367373,642790,3874259500,1986-10-14,529657195,529743595,776.64,2097884,3.41,642480,1986-10-15
74568019,637640,4102181400,1986-10-14,529663496,529836296,95.04,3931,1.39,637640,1986-10-16
73009860,661420,2594248400,1986-10-13,529568524,529654924,336.0,2097890,3.41,660710,1986-10-14
86467871,621630,3110222800,1986-10-23,530470271,530556671,24.58,782,1.10,621590,1986-10-24
74212163,637640,3909221800,1986-10-14,529650941,529737341,1122.24,2169973,3.1,637640,1986-10-15
87288796,637640,3709206700,1986-10-24,530539411,530798611,345.6,18,1.11,637640,1986-10-27
74028884,637640,4247290000,1986-10-13,529607863,529867063,153.6,3763,1.8,637640,1986-10-16
49034096,637640,3506922100,1986-10-13,529609532,529695932,7.68,5537,1.32,637640,1986-10-14
78477980,637640,3507767500,1986-10-17,529917693,530004093,1056.0,1287995,1.10,637640,1986-10-18
75487211,653240,4217744600,1986-10-15,529747966,529834366,480.0,83950,3.20,653240,1986-10-16
77711642,652000,2271804400,1986-10-16,529852881,529939281,230.4,1210474,1.13,651110,1986-10-17
88343191,629770,4030340200,1986-10-25,530622677,530709077,435.84,2097884,3.41,629430,1986-10-26
88424569,652000,4241717000,1986-10-25,530626688,530713088,96.0,2093777,1.21,651110,1986-10-26
75441556,637640,4280984300,1986-10-14,529703054,529962254,460.8,1210477,1.13,637640,1986-10-17
76273621,624840,4086078800,1986-10-16,529824638,530083838,90.24,727,3.9,624770,1986-10-19
78542103,659300,2788479800,1986-10-17,529920019,530006419,806.4,2278180,5.26,659200,1986-10-18
47630457,653240,4162899100,1986-10-19,530138007,530224407,28.8,1178078,1.10,653240,1986-10-20
79980857,635320,3084470600,1986-10-18,530021127,530107527,13.44,777,1.10,634930,1986-10-19
75609273,641780,3540501800,1986-10-16,529811552,529897952,69.12,1289818,5.36,641470,1986-10-17
83218897,637640,4069182800,1986-10-21,530267445,530353845,1286.4,2278181,5.26,637640,1986-10-22
80790764,646600,3134805100,1986-10-19,530096621,530183021,576.0,1287649,3.25,645790,1986-10-20
75458003,624840,3943927500,1986-10-14,529706279,529965479,153.6,3753,1.8,624770,1986-10-17
78345411,638790,2824438600,1986-10-17,529913040,529999440,263.04,83952,3.20,637680,1986-10-18
88269925,641780,4086851300,1986-10-25,530619106,530705506,67.2,572,1.2,641470,1986-10-26
84573501,637641,2197735100,1986-10-22,530359245,530445645,230.4,4147,3.23,637640,1986-10-23
72840342,635320,1703215400,1986-10-13,529555587,529641987,355.2,2093621,4.24,634930,1986-10-14
49052125,637640,3507366700,1986-10-20,530191931,530278331,3.84,5537,1.32,637640,1986-10-21
79493140,653240,2399770000,1986-10-18,530004695,530091095,815.04,2097891,3.41,653240,1986-10-19
75486928,641780,3782949200,1986-10-15,529719578,529805978,153.6,1087251,1.7,641470,1986-10-16
79611636,653240,3554375700,1986-10-18,530003617,530090017,192.0,2170255,1.7,653240,1986-10-19
79477553,637640,2942444000,1986-10-18,529999683,530086083,288.0,2058728,3.25,637640,1986-10-19
79429431,652000,4173315100,1986-10-18,529990372,530076772,345.6,2170614,3.17,651110,1986-10-19
83502167,638120,4134376400,1986-10-21,530279272,530365672,384.0,2278181,5.26,637680,1986-10-22
84289539,646600,2939288700,1986-10-22,530348805,530435205,470.4,44730,3.27,645790,1986-10-23
86710345,638790,2824438600,1986-10-24,530517840,530604240,263.04,83952,3.20,637680,1986-10-25
80728043,653240,2064895600,1986-10-19,530095502,530181902,288.0,3803,2.5,653240,1986-10-20
75588958,637641,4169110200,1986-10-15,529737053,529823453,1286.4,2278181,5.26,637640,1986-10-16
82613719,637640,4177564500,1986-10-20,530208653,530295053,115.2,310,1.18,637640,1986-10-21
88215663,659880,2093795600,1986-10-25,530616600,530703000,1321.92,2097884,3.41,659540,1986-10-26
87999025,625810,4218128200,1986-10-25,530607658,530694058,57.6,1104365,1.38,625670,1986-10-26
85331846,659020,3883425600,1986-10-23,530418733,530505133,326.4,2058728,3.25,658170,1986-10-24
53411173,637640,3847525500,1986-10-24,530517438,530603838,1410.24,4151,3.3,637640,1986-10-25
89231926,652000,4008423300,1986-10-26,530703043,530789443,115.2,1210476,1.13,651110,1986-10-27
76662992,659020,3883425600,1986-10-16,529821625,529908025,551.04,2058728,3.25,658170,1986-10-17
84849201,653040,3603853900,1986-10-23,530456577,530542977,529.92,2179421,1.7,652560,1986-10-24
75495649,628970,3858033000,1986-10-15,529725398,529811798,57.6,1288671,1.38,628780,1986-10-16
76044753,637640,3948403600,1986-10-15,529752638,529839038,888.0,1210476,1.13,637640,1986-10-16
73482250,650400,4032351800,1986-10-13,529584887,529671287,240.0,4930,2.31,650130,1986-10-14
86666077,646600,3340866300,1986-10-24,530515496,530774696,362.88,2169977,3.1,645790,1986-10-27
81041226,637640,2484792400,1986-10-19,530108851,530195251,384.0,44725,3.25,637640,1986-10-20
75112159,659520,4280775900,1986-10-14,529682848,530287648,1799.04,3809,2.35,659200,1986-10-21
74392224,634450,3397048800,1986-10-14,529657862,530262662,1549.44,2097893,3.41,632660,1986-10-21
73128344,647420,2256659400,1986-10-14,529658701,529745101,1094.4,2094222,3.20,646710,1986-10-15
75412869,637640,3533296400,1986-10-14,529698501,529784901,270.72,29,1.16,637640,1986-10-15
84027788,637640,3772287800,1986-10-21,530311579,530397979,92.16,1175243,1.10,637640,1986-10-22
83964092,637640,2817055900,1986-10-21,530298505,530384905,270.72,19,1.19,637640,1986-10-22
76262109,637950,4194867600,1986-10-15,529760671,530019871,286.08,3807,2.5,637680,1986-10-18
76002767,633540,3975634500,1986-10-15,529751240,529924040,590.59,797,1.10,632660,1986-10-17
75591582,650400,2969015100,1986-10-15,529758192,529844592,815.04,2097884,3.41,650130,1986-10-16
83482428,637640,4128213500,1986-10-21,530277828,530364228,96.0,310,1.18,637640,1986-10-22
81321246,650400,3852371300,1986-10-20,530170343,530256743,470.4,2058728,3.25,650130,1986-10-21
83791731,637640,3187105900,1986-10-21,530291083,530377483,3080.64,2278163,5.37,637640,1986-10-22
80141454,661420,2168419400,1986-10-18,530028631,530115031,153.6,44730,3.27,660710,1986-10-19
73157593,653240,2444667800,1986-10-13,529573230,529659630,1457.28,2094222,3.20,653240,1986-10-14
74077363,637640,3784685400,1986-10-13,529616677,529703077,528.0,2096640,3.17,637640,1986-10-14
72881563,631270,4131822400,1986-10-13,529561708,529648108,57.6,2093777,1.21,631080,1986-10-14
87872901,628970,3995149600,1986-10-25,530600441,530686841,19.2,2300035,1.8,628780,1986-10-26
82728070,659300,4080195000,1986-10-21,530267474,530440274,278.4,1104365,1.38,659200,1986-10-23
76323230,653240,3755374700,1986-10-15,529763579,529849979,163.2,1178078,1.10,653240,1986-10-16
75462005,653240,2888164700,1986-10-14,529708968,529795368,230.4,2278295,1.2,653240,1986-10-15
88134542,647420,4227016400,1986-10-25,530613046,530699446,613.44,4928,2.31,646710,1986-10-26
86504319,637640,4226941100,1986-10-23,530474033,530560433,276.48,24,1.0,637640,1986-10-24
80024248,632490,3775557000,1986-10-18,530023281,530109681,737.28,2278181,5.26,632390,1986-10-19
85593918,639040,2336500800,1986-10-23,530435879,530522279,33.79,1178047,1.10,637680,1986-10-24
84388770,653140,3815444400,1986-10-23,530438799,530525199,18.24,799,1.10,652560,1986-10-24
73801383,653271,2884107800,1986-10-13,529597972,529684372,681.6,2300110,1.7,623845,1986-10-14
83971002,625810,4239759400,1986-10-21,530299777,530386177,66.82,784,1.10,625670,1986-10-22
79352699,637640,4576832100,1986-10-17,529958227,530044627,28.8,2059399,1.10,637640,1986-10-18
77308945,637640,3059337700,1986-10-17,529923709,530010109,192.0,2300006,1.7,637640,1986-10-18
85544021,637640,4186185500,1986-10-23,530434237,530520637,153.6,744,3.30,637640,1986-10-24
81417796,637640,4261171900,1986-10-19,530126251,530212651,34.56,1175242,1.10,637640,1986-10-20
82961539,654070,3631436200,1986-10-21,530258932,530345332,1776.0,1104365,1.38,653700,1986-10-22
82778246,637640,3975645700,1986-10-20,530225990,530312390,80.64,797,1.10,637640,1986-10-21
85360024,628970,3858033000,1986-10-23,530422933,530509333,57.6,1288671,1.38,628780,1986-10-24
84191792,634450,2627371200,1986-10-22,530344856,530431256,508.8,2179500,1.7,632660,1986-10-23
76108828,640860,3890856000,1986-10-15,529754895,529841295,288.0,1104365,1.38,640310,1986-10-16
84901952,637640,4061465000,1986-10-22,530371229,530457629,28.8,1175242,1.10,637640,1986-10-23
77580079,637640,3708649700,1986-10-16,529848029,530452829,1319.04,4927,2.31,637640,1986-10-23
79412080,652430,4218378400,1986-10-18,529984505,530070905,57.6,4145,3.3,652220,1986-10-19
78795302,646190,3804222700,1986-10-17,529929674,530361674,1676.16,3772,2.35,645790,1986-10-22
75497941,662812,4433379800,1986-10-15,529725177,530157177,1209.6,3772,2.35,662811,1986-10-20
77111687,631870,4055931200,1986-10-16,529830561,530435361,3227.52,3727,4.28,631730,1986-10-23
88053988,659020,2643393800,1986-10-25,530609772,530782572,246.75,2278178,5.29,658170,1986-10-27
76303833,653240,3660408000,1986-10-15,529762574,530021774,138.24,3841,1.21,653240,1986-10-18
74258608,639940,4227271600,1986-10-14,529653548,529739948,192.0,3772,2.35,637680,1986-10-15
82305149,637640,4394965800,1986-10-20,530195977,530282377,249.6,3834,2.22,637640,1986-10-21
78729146,646600,4091965600,1986-10-17,529927166,530186366,384.0,2199190,1.14,645790,1986-10-20
89431320,637640,4273986500,1986-10-26,530712953,530799353,129.6,1175336,1.10,637640,1986-10-27
83992539,628500,2656387700,1986-10-22,530394085,530653285,574.08,3807,2.5,628450,1986-10-25
75132139,637640,2732784400,1986-10-14,529683707,529942907,535.68,1175242,1.10,637640,1986-10-17
84639082,624840,3522523100,1986-10-22,530361160,530620360,958.08,3807,2.5,624770,1986-10-25
77289622,638570,4394970500,1986-10-17,529930978,530017378,134.4,3755,1.8,637680,1986-10-18
86497320,637640,3870952200,1986-10-23,530472801,530559201,80.64,1178078,1.10,637640,1986-10-24
78443857,637640,4249422500,1986-10-21,530261956,530348356,611.52,4146,3.3,637640,1986-10-22
78144153,621670,4085854000,1986-10-16,529872943,530304943,552.96,3726,4.28,621590,1986-10-21
81648224,641780,2270545900,1986-10-20,530172041,530344841,144.0,1104365,1.38,641470,1986-10-22
85946957,638570,4211335300,1986-10-23,530453194,530539594,57.6,83952,3.20,637680,1986-10-24
70946451,654070,3733327800,1986-10-14,529658142,529744542,92.16,1178078,1.10,653700,1986-10-15
87913137,637640,2930833000,1986-10-25,530608262,530694662,129.6,1178049,1.10,637640,1986-10-26
87921487,637640,3936407200,1986-10-25,530604117,530776917,492.67,1289835,1.33,637640,1986-10-27
72974897,806540,3694403300,1986-10-13,529567259,529653659,172.8,2179284,1.7,653240,1986-10-14
72050154,661420,2392792500,1986-10-13,529573469,529659869,408.0,2088051,1.7,660710,1986-10-14
82212641,644200,2517665900,1986-10-20,530192063,530278463,671.04,2094222,3.20,643700,1986-10-21
78007949,637640,3707988800,1986-10-16,529863402,529949802,69.12,432,1.17,637640,1986-10-17
72909454,637640,4091389200,1986-10-13,529563671,529650071,326.4,86456,3.40,637640,1986-10-14
83339201,650510,4229372400,1986-10-21,530271936,530358336,757.9,2278175,5.29,650130,1986-10-22
82379017,628970,3919365300,1986-10-20,530199067,530285467,215.04,2278163,5.37,628780,1986-10-21
73024843,653240,4150887100,1986-10-13,529569053,529655453,28.8,1178078,1.10,653240,1986-10-14
79509321,648410,3001827700,1986-10-18,530004520,530090920,76.8,2097890,3.41,648340,1986-10-19
85605147,647420,3769017300,1986-10-23,530436265,530522665,38.4,1210476,1.13,646710,1986-10-24
87088913,659880,4164790500,1986-10-24,530531434,530617834,691.2,2278193,5.26,659540,1986-10-25
77354883,637640,3948403600,1986-10-16,529839038,529925438,888.0,1210476,1.13,637640,1986-10-17
75781004,653240,2444667800,1986-10-15,529747425,529833825,1457.28,2094222,3.20,653240,1986-10-16
82893111,646600,2870887300,1986-10-21,530256519,530342919,633.6,2300104,1.7,645790,1986-10-22
74762584,653265,3942937000,1986-10-14,529670075,529756475,12.29,799,1.10,653420,1986-10-15
74369077,639740,3669017100,1986-10-14,529660836,529747236,384.0,2278163,5.37,637680,1986-10-15
79550930,654070,4051626000,1986-10-18,530001946,530088346,299.52,2278181,5.26,653700,1986-10-19
76640659,638470,4154530800,1986-10-15,529776036,529862436,28.8,4930,2.31,637680,1986-10-16
76886954,641780,4165232000,1986-10-16,529819127,529905527,18.24,799,1.10,641470,1986-10-17
85544400,653240,2064895600,1986-10-23,530441102,530527502,288.0,3803,2.5,653240,1986-10-24
74909448,653240,3581851600,1986-10-14,529677035,529763435,172.8,1104365,1.38,653240,1986-10-15
81529640,650510,3856939200,1986-10-20,530163798,530250198,699.84,2097884,3.41,650130,1986-10-21
75160255,637640,3907295400,1986-10-14,529684945,529771345,76.8,275,1.15,637640,1986-10-15
75899792,637640,3120763200,1986-10-15,529747950,529834350,537.6,734,3.9,637640,1986-10-16
82241382,632720,3874588700,1986-10-20,530193324,530366124,298.56,2278180,5.26,632660,1986-10-22
78556496,630090,2302977600,1986-10-17,529920521,530006921,460.8,1104365,1.38,629990,1986-10-18
84490672,631870,2556952200,1986-10-22,530355670,530442070,76.8,2097258,1.32,631730,1986-10-23
73135181,637640,3960431300,1986-10-13,529572554,529658954,264.0,3755,1.8,637640,1986-10-14
80518688,650400,4059998400,1986-10-19,530083923,530170323,92.16,3753,1.8,650130,1986-10-20
78781530,637640,895969800,1986-10-17,529930889,530017289,699.84,728,3.9,637640,1986-10-18
75215123,633660,4086215600,1986-10-14,529687038,530291838,570.24,383,4.42,632660,1986-10-21
80429709,659300,4249920200,1986-10-19,530083655,530170055,322.56,2278180,5.26,659200,1986-10-20
74425870,653140,3934304700,1986-10-14,529658969,529918169,247.68,4929,2.31,652560,1986-10-17
76475358,653240,3560338300,1986-10-15,529771017,529857417,96.0,2278295,1.2,653240,1986-10-16
73822619,640570,4078613900,1986-10-13,529598792,530203592,460.8,2088043,1.7,640310,1986-10-20
77664378,621630,4214843100,1986-10-16,529851317,530456117,512.64,3931,1.39,621590,1986-10-23
81902697,641780,3540501800,1986-10-21,530264232,530350632,69.12,1289818,5.36,641470,1986-10-22
86567931,641780,3301816500,1986-10-24,530496185,530582585,134.4,86452,3.40,641470,1986-10-25
76207065,633540,3818060700,1986-10-15,529758583,530363383,743.04,214,4.44,632660,1986-10-22
81030713,654070,3030509000,1986-10-19,530111643,530543643,1013.76,1289835,1.33,653700,1986-10-24
78292338,637640,4274529100,1986-10-17,529909593,529995993,2183.04,2278192,5.26,637640,1986-10-18
81793464,631870,4299269600,1986-10-20,530176601,530263001,96.0,734,3.9,631730,1986-10-21
78484698,640860,4179240000,1986-10-17,529917916,530177116,767.62,2278178,5.29,640310,1986-10-20
74623815,653040,4227744800,1986-10-14,529665244,529751644,3172.8,2169972,3.1,652560,1986-10-15
75560154,621950,3954670800,1986-10-15,529734957,529821357,134.4,3809,2.35,621590,1986-10-16
78267734,644200,4096375100,1986-10-17,529907312,529993712,57.6,83952,3.20,643700,1986-10-18
77517236,633540,4577611200,1986-10-16,529845457,529931857,1152.0,2278181,5.26,632660,1986-10-17
79848241,637640,2387154800,1986-10-18,530014285,530100685,1367.04,84434,3.1,637640,1986-10-19
73513414,623880,3924201100,1986-10-13,529586141,529672541,299.52,2278182,5.26,623840,1986-10-14
73426725,632490,992194200,1986-10-13,529582604,530014604,1194.24,2278179,5.26,632390,1986-10-18
85612186,653240,3773710000,1986-10-23,530436517,530522917,614.4,2058726,3.25,653240,1986-10-24
83342576,653241,3376426500,1986-10-21,530280240,530366640,134.4,1104365,1.38,653420,1986-10-22
88904332,654070,2921727300,1986-10-26,530684136,530770536,192.0,2275142,1.13,653700,1986-10-27
72925486,637640,1927979000,1986-10-13,529564734,529651134,46.08,592,1.21,637640,1986-10-14
74104608,661420,4368887900,1986-10-13,529625318,529711718,384.0,2300143,1.7,660710,1986-10-14
75550760,637640,2891170600,1986-10-15,529740700,529827100,470.4,2088040,1.7,637640,1986-10-16
83417561,637640,4278795800,1986-10-21,530289544,530375944,326.4,86454,3.40,637640,1986-10-22
81877972,637640,4014561300,1986-10-20,530186437,530272837,1286.4,2278163,5.37,637640,1986-10-21
74662947,653240,3601238000,1986-10-14,529666549,529752949,967.68,1289835,1.33,653240,1986-10-15
74110312,660250,4078450800,1986-10-13,529626757,529713157,182.4,1287655,3.25,659930,1986-10-14
80863878,637640,3542395700,1986-10-19,530100079,530186479,115.2,603,1.2,637640,1986-10-20
78461127,654070,2597175600,1986-10-17,529917122,530003522,264.0,3753,1.8,653700,1986-10-18
80540931,634450,2627371200,1986-10-19,530085656,530172056,508.8,2179500,1.7,632660,1986-10-20
97308450,637640,3285316700,1986-11-01,531258040,531344440,48.0,590,1.21,637640,1986-11-02
82752846,637640,4239689700,1986-10-20,530219778,530306178,32.64,1178078,1.10,637640,1986-10-21
85263495,637640,3977852100,1986-10-22,530391790,530478190,34.56,1178046,1.10,637640,1986-10-23
79610057,637640,3771233600,1986-10-18,530003544,530089944,153.6,579,1.21,637640,1986-10-19
54882102,637640,3507597200,1986-10-19,530099013,530185413,3.84,5537,1.32,637640,1986-10-20
89451117,644200,2517665900,1986-10-26,530714056,530800456,949.44,2094222,3.20,643700,1986-10-27
78364812,653240,2444667800,1986-10-17,529920225,530006625,1457.28,2094222,3.20,653240,1986-10-18
75411737,637640,4179380600,1986-10-14,529698290,530043890,374.4,1288670,1.10,637640,1986-10-18
42353924,625390,4016689700,1986-10-17,529930858,530017258,324.48,2169975,3.1,625330,1986-10-18
76692823,637640,2971543300,1986-10-15,529780086,529866486,470.4,2179500,1.7,637640,1986-10-16
77378868,638400,4040149100,1986-10-16,529839997,529926397,249.6,1287629,3.25,637680,1986-10-17
84005060,647420,3850303000,1986-10-21,530306097,530478897,316.8,563,1.0,646710,1986-10-23
74077364,650400,4183749800,1986-10-13,529616677,529703077,316.8,428,1.19,650130,1986-10-14
80179088,629770,3657966400,1986-10-18,530030417,530462417,495.36,3807,2.5,629430,1986-10-23
81606426,651440,2559943200,1986-10-20,530170027,530256427,57.6,2097891,3.41,651110,1986-10-21
79533240,633540,3682235500,1986-10-18,530000141,530086541,268.8,1287655,3.25,632660,1986-10-19
73721882,653271,3826132500,1986-10-13,529594987,529681387,214.08,2097890,3.41,623845,1986-10-14
73217406,633540,3477760200,1986-10-13,529575100,529661500,96.0,346,1.34,632660,1986-10-14
78148310,660630,2305409800,1986-10-16,529873565,530046365,449.28,46,1.21,660300,1986-10-18
89529577,637640,4063067900,1986-10-26,530717896,530804296,105.6,778,1.10,637640,1986-10-27
74489863,653240,4279199500,1986-10-14,529661048,529920248,2570.88,2278182,5.26,653240,1986-10-17
87197073,638700,4039823600,1986-10-24,530535678,530708478,354.24,86470,3.17,637680,1986-10-26
77086656,637640,4088409700,1986-10-16,529846235,529932635,220.8,2177759,1.14,637640,1986-10-17
85917257,642790,3784409600,1986-10-23,530447661,530706861,115.2,799,1.10,642480,1986-10-26
80605424,649870,3903709500,1986-10-19,530088769,530175169,336.0,2169972,3.1,649820,1986-10-20
85110133,637640,2479790200,1986-10-22,530379491,530465891,76.8,1175242,1.10,637640,1986-10-23
74506237,634030,2391777800,1986-10-14,529671036,529757436,737.28,2278163,5.37,632660,1986-10-15
81656685,654070,2890625800,1986-10-26,530696441,530782841,12.67,1178078,1.10,653700,1986-10-27
89824596,637640,1899830900,1986-10-26,530732736,530819136,441.6,2180117,1.13,637640,1986-10-27
76117343,653240,3943915000,1986-10-15,529756999,529843399,96.0,2278295,1.2,653240,1986-10-16
87993833,652000,2726896500,1986-10-25,530609208,530695608,388.8,1210476,1.13,651110,1986-10-26
74581929,637640,3749922400,1986-10-15,529750249,529836649,1245.12,2097258,1.32,637640,1986-10-16
73178103,637640,2362577500,1986-10-13,529573885,529660285,426.24,2096700,1.13,637640,1986-10-14
94918850,631430,4072543600,1986-10-30,531083597,531169997,1017.6,1287649,3.25,631080,1986-10-31
76998900,638120,4134376400,1986-10-16,529830696,529917096,1631.04,2278181,5.26,637680,1986-10-17
81819354,637640,4465047800,1986-10-20,530177449,530263849,321.98,1289817,4.4,637640,1986-10-21
78412090,653240,1127103200,1986-10-17,529915535,530088335,1477.44,2058731,3.25,653240,1986-10-19
79011736,653240,3250853200,1986-10-17,529938939,530025339,816.0,2096700,1.13,653240,1986-10-18
75143934,639760,4061381900,1986-10-14,529684238,529770638,770.88,2096700,1.13,637680,1986-10-15
75701758,625810,4218128200,1986-10-15,529741854,529828254,57.6,1104365,1.38,625670,1986-10-16
82269090,637640,3384644100,1986-10-20,530194431,530280831,57.6,19,1.19,637640,1986-10-21
81566105,633540,4061725800,1986-10-20,530167294,530253694,192.0,2170293,1.13,632660,1986-10-21
80198497,641780,1990736700,1986-10-18,530031151,530117551,345.6,24,1.0,641470,1986-10-19
78614214,638530,4087553700,1986-10-17,529922642,530009042,345.6,1210476,1.13,637680,1986-10-18
81474806,653391,4329082400,1986-10-19,530140424,530226824,24.96,1178078,1.10,660711,1986-10-20
78624596,637640,4096724100,1986-10-17,529922999,530009399,391.68,1147262,1.2,637640,1986-10-18
79017959,654070,3733327800,1986-10-21,530262942,530349342,82.56,1178078,1.10,653700,1986-10-22
79841249,640860,2881231600,1986-10-18,530013934,530100334,9.6,1287493,1.13,640310,1986-10-19
87964435,652000,2849164200,1986-10-25,530606158,530692558,96.0,1147261,1.2,651110,1986-10-26
83088272,661420,3865424200,1986-10-21,530263097,530349497,336.0,28234,3.27,660710,1986-10-22
74075997,628970,4185818100,1986-10-13,529616395,529702795,57.6,86457,3.40,628780,1986-10-14
77236504,632720,3642278700,1986-10-16,529834766,530439566,1198.08,24,1.0,632660,1986-10-23
75497153,635320,2923253300,1986-10-15,529724863,529811263,201.6,86470,3.17,634930,1986-10-16
75428803,900008,4131787900,1986-10-14,529700998,530305798,2841.6,6307,2.12,900000,1986-10-21
88452110,637640,4226941100,1986-10-25,530628065,530714465,276.48,24,1.0,637640,1986-10-26
76472672,653240,4162899100,1986-10-25,530656407,530742807,28.8,1178078,1.10,653240,1986-10-26
80535984,659300,2527300800,1986-10-19,530085397,530517397,725.76,86454,3.40,659200,1986-10-24
54400436,653240,2793832500,1986-10-26,530740352,530826752,124.8,86456,3.40,653240,1986-10-27
74766744,637640,3956593500,1986-10-14,529670234,530275034,1382.4,46,1.21,637640,1986-10-21
73344157,638860,4249463600,1986-10-13,529579492,529665892,96.0,3772,2.35,637680,1986-10-14
77782701,656200,3902972900,1986-10-16,529855240,529941640,1151.04,2278163,5.37,655190,1986-10-17
83848230,637640,3917715700,1986-10-23,530466492,530552892,28.8,799,1.10,637640,1986-10-24
78417940,651350,2730869400,1986-10-17,529915722,530002122,57.6,797,1.10,651110,1986-10-18
79476709,642790,3784409600,1986-10-18,529996503,530255703,391.68,799,1.10,642480,1986-10-21
82538248,637640,4173734500,1986-10-20,530205420,530291820,57.6,432,1.17,637640,1986-10-21
79279840,652000,2294877400,1986-10-17,529951030,530037430,158.4,734,3.9,651110,1986-10-18
78696214,637640,4144986600,1986-10-17,529927535,530013935,1583.04,2169973,3.1,637640,1986-10-18
89304869,655560,4141398300,1986-10-26,530706644,530793044,201.6,4920,2.31,655190,1986-10-27
94919276,637640,3916365800,1986-10-30,531085489,531171889,988.8,2093777,1.21,637640,1986-10-31
83326771,639740,4164547600,1986-10-21,530271387,530357787,46.08,19,1.19,637680,1986-10-22
79386965,637640,4132904300,1986-10-17,529966706,530398706,138.24,2094677,1.10,637640,1986-10-22
85299229,653040,4227744800,1986-10-26,530702044,530788444,1505.28,2169972,3.1,652560,1986-10-27
81520083,635320,3455864000,1986-10-20,530162138,530248538,806.4,2278189,5.26,634930,1986-10-21
74928420,647420,4111560800,1986-10-14,529675980,530280780,4423.68,1289837,1.33,646710,1986-10-21
76283502,657600,2967606500,1986-10-15,529761648,529848048,153.6,1210476,1.13,657310,1986-10-16
79518607,637640,4151045900,1986-10-19,530102621,530189021,28.8,265,1.10,637640,1986-10-20
84285290,637640,3869829500,1986-10-22,530348453,530434853,391.68,429,1.17,637640,1986-10-23
82620813,660480,4278814500,1986-10-20,530208943,530295343,207.36,2278193,5.26,660300,1986-10-21
74782127,653240,2322933700,1986-10-14,529670833,529757233,1286.4,2278182,5.26,653240,1986-10-15
84464152,637640,3059337700,1986-10-23,530442109,530528509,163.2,2300006,1.7,637640,1986-10-24
88932696,637640,4211545000,1986-10-26,530689468,530775868,672.0,2170143,3.3,637640,1986-10-27
84032843,623880,3757189700,1986-10-22,530341752,530428152,1983.36,2097884,3.41,623840,1986-10-23
87879119,623130,4009413700,1986-10-25,530602692,530689092,57.6,2096700,1.13,623110,1986-10-26
89861559,637640,3772287800,1986-10-26,530743579,530829979,92.16,1175243,1.10,637640,1986-10-27
72774753,653240,3272882300,1986-10-12,529528173,529700973,144.0,2097719,1.14,653240,1986-10-14
73513113,636160,4077714600,1986-10-13,529586140,529672540,299.52,2278181,5.26,636030,1986-10-14
79724133,659300,4126887800,1986-10-18,530008410,530094810,259.2,3753,1.8,659200,1986-10-19
88941814,661420,3007939500,1986-10-26,530688667,530775067,153.6,2179420,1.7,660710,1986-10-27
87065544,648760,3626594100,1986-10-24,530530536,530616936,57.6,1104365,1.38,648730,1986-10-25
75202954,653391,3956750400,1986-10-14,529686489,529772889,134.4,1287493,1.13,660711,1986-10-15
74195246,653240,4045829400,1986-10-14,529664132,529750532,672.0,44725,3.25,653240,1986-10-15
76983784,653240,2722105400,1986-10-16,529826146,529912546,671.04,5530,1.32,653240,1986-10-17
72841331,654070,4086209800,1986-10-13,529555915,529642315,737.28,2278188,5.26,653700,1986-10-14
80482205,634450,3965034700,1986-10-19,530079670,530166070,74.21,86460,3.40,632660,1986-10-20
78855357,633540,4577611200,1986-10-17,529931857,530018257,460.8,2278181,5.26,632660,1986-10-18
76865978,662812,3973000800,1986-10-16,529815389,529901789,214.08,2097890,3.41,662811,1986-10-17
86116394,637640,3932070400,1986-10-23,530456152,530542552,355.2,2096700,1.13,637640,1986-10-24
85738891,637640,2220864700,1986-10-23,530440903,530527303,633.6,28234,3.27,637640,1986-10-24
85331167,635320,3455864000,1986-10-23,530424938,530511338,806.4,2278189,5.26,634930,1986-10-24
82083725,658080,4016873900,1986-10-20,530186735,530445935,1610.88,2278163,5.37,657610,1986-10-23
88509910,636500,3930090300,1986-10-25,530630712,530717112,336.0,24,1.0,636370,1986-10-26
80901989,637640,895969800,1986-10-19,530103689,530190089,699.84,728,3.9,637640,1986-10-20
82911579,637640,2818352100,1986-10-21,530256645,530343045,220.8,3806,2.5,637640,1986-10-22
83622212,634030,2391777800,1986-10-21,530283927,530456727,1773.12,2278163,5.37,632660,1986-10-23
76965197,633540,2288949600,1986-10-16,529825195,529997995,1381.44,2278189,5.26,632660,1986-10-18
77182256,631270,2145528100,1986-10-16,529834727,529921127,162.24,83952,3.20,631080,1986-10-17
77092897,633540,3732547300,1986-10-16,529830038,530089238,326.4,1104365,1.38,632660,1986-10-19
89763182,631430,4153538500,1986-10-26,530728681,530815081,268.8,1287649,3.25,631080,1986-10-27
77229014,653240,2964885200,1986-10-16,529834543,529920943,391.68,1289833,1.33,653240,1986-10-17
74218823,633540,1809138200,1986-10-14,529651385,530256185,2695.68,2093621,4.24,632660,1986-10-21
93664517,637640,4227310700,1986-10-29,531000062,531086462,80.64,1178078,1.10,637640,1986-10-30
87761385,654070,3325247500,1986-10-24,530563309,530822509,288.0,1104365,1.38,653700,1986-10-27
85562989,628500,4114295700,1986-10-23,530434857,530607657,1243.2,2278181,5.26,628450,1986-10-25
87280709,637640,3975724400,1986-10-24,530539181,530711981,452.42,2278178,5.29,637640,1986-10-26
89231068,646600,3134805100,1986-10-26,530703027,530789427,979.2,1287649,3.25,645790,1986-10-27
79952383,806560,3968022800,1986-10-18,530021567,530107967,207.36,1087251,1.7,653240,1986-10-19
63707052,662810,997610900,1986-10-21,530267007,530353407,384.0,44730,3.27,662530,1986-10-22
85660620,653391,4010705900,1986-10-23,530439313,530525713,1475.52,2094222,3.20,660711,1986-10-24
86788423,637640,3975371200,1986-10-24,530522350,530608750,662.4,2169976,3.1,637640,1986-10-25
75734789,637640,3604420700,1986-10-15,529743039,529829439,1248.0,1210476,1.13,637640,1986-10-16
77444054,637640,2648630200,1986-10-16,529855558,529941958,969.6,343,1.34,637640,1986-10-17
88840170,643560,4226894200,1986-10-25,530652816,530739216,10.56,1178089,1.10,643250,1986-10-26
84832794,653240,2737874300,1986-10-22,530368598,530454998,364.8,1175334,1.10,653240,1986-10-23
75841980,653240,3237956000,1986-10-15,529746263,529832663,134.4,1210474,1.13,653240,1986-10-16
87997926,623130,3462239200,1986-10-25,530607676,530694076,153.6,1104365,1.38,623110,1986-10-26
80057476,637770,3816048000,1986-10-18,530024782,530111182,384.0,2278163,5.37,637680,1986-10-19
82816693,661420,2787488000,1986-10-21,530250490,530336890,96.0,2088048,1.7,660710,1986-10-22
79195085,653240,4432842600,1986-10-17,529948749,530035149,96.0,2278295,1.2,653240,1986-10-18
80602567,642320,3608846000,1986-10-19,530090375,530176775,326.4,44730,3.27,642020,1986-10-20
80210764,653240,2572909800,1986-10-18,530031643,530118043,163.2,1178078,1.10,653240,1986-10-19
87035358,633540,4098121600,1986-10-24,530529299,530615699,480.0,4928,2.31,632660,1986-10-25
82913289,652000,3993795800,1986-10-21,530256687,530343087,960.0,2278193,5.26,651110,1986-10-22
81818040,640160,4054350300,1986-10-20,530203668,530290068,115.2,2088043,1.7,640000,1986-10-21
72808783,633540,2817344900,1986-10-13,529574462,529660862,813.12,83952,3.20,632660,1986-10-14
77452210,637640,4009126500,1986-10-16,529842816,529929216,268.8,389,4.42,637640,1986-10-17
82515623,639040,3437602200,1986-10-20,530204440,530290840,134.4,2278163,5.37,637680,1986-10-21
88024810,638150,4077393700,1986-10-25,530612594,530698994,672.0,2088048,1.7,637680,1986-10-26
84155136,637640,3842475500,1986-10-22,530343044,530429444,220.8,3806,2.5,637640,1986-10-23
42362330,625390,4016689700,1986-10-23,530449258,530535658,360.0,2169975,3.1,625330,1986-10-24
79736428,637640,4207206900,1986-10-18,530009405,530095805,576.0,44730,3.27,637640,1986-10-19
74272031,653040,4021134200,1986-10-14,529653905,529740305,96.0,343,1.34,652560,1986-10-15
76838235,653240,4217744600,1986-10-16,529834366,529920766,480.0,83950,3.20,653240,1986-10-17
82518451,639120,4064110700,1986-10-20,530204495,530290895,480.0,3772,2.35,637680,1986-10-21
66042454,640380,4227408600,1986-10-16,529830049,529916449,114.24,727,3.9,640310,1986-10-17
86528227,662210,3956439300,1986-10-23,530479139,530565539,388.8,1104365,1.38,662000,1986-10-24
78249224,637640,4080175900,1986-10-17,529915518,530001918,182.4,265,1.10,637640,1986-10-18
84288741,636490,4066706100,1986-10-22,530349347,530435747,470.4,2058736,3.25,636370,1986-10-23
89737338,637640,4336830700,1986-10-26,530727448,530813848,19.2,4213,1.32,637640,1986-10-27
75342362,654070,4141020800,1986-10-14,529692338,529778738,288.0,1210476,1.13,653700,1986-10-15
80990816,659020,2254351200,1986-10-19,530106470,530192870,153.6,1210474,1.13,658170,1986-10-20
96182621,637640,3870952200,1986-10-31,531170579,531256979,80.64,1178078,1.10,637640,1986-11-01
76255326,640860,3828099300,1986-10-15,529760380,529846780,489.6,1104365,1.38,640310,1986-10-16
87284019,653240,3615790600,1986-10-24,530539253,530625653,1286.4,2278163,5.37,653240,1986-10-25
83209414,654070,3240228500,1986-10-21,530267143,530353543,153.6,1177597,1.6,653700,1986-10-22
88243464,637640,2979912800,1986-10-25,530619616,530706016,1065.6,2059604,1.13,637640,1986-10-26
79459764,653241,2413442500,1986-10-18,529994877,530254077,4992.0,1178213,3.25,653420,1986-10-21
73371663,656350,3715869400,1986-10-13,529580518,529753318,75.84,5537,1.32,655190,1986-10-15
74516087,653240,3886871900,1986-10-14,529661898,529748298,518.4,2278183,5.26,653240,1986-10-15
76038402,625810,3567835300,1986-10-15,529752412,529925212,1257.6,1210476,1.13,625670,1986-10-17
77504487,637640,3866317100,1986-10-16,529844972,530104172,6597.12,734,3.9,637640,1986-10-19
99734408,637640,4091389200,1986-11-03,531430085,531516485,551.04,86456,3.40,637640,1986-11-04
75402614,637640,3818702600,1986-10-14,529705575,529791975,34.56,779,1.10,637640,1986-10-15
81612678,637640,3604958700,1986-10-20,530170294,530256694,259.2,583,1.21,637640,1986-10-21
76886986,654070,2424169800,1986-10-16,529857868,530203468,259.2,2088051,1.7,653700,1986-10-20
78361818,637640,3555862700,1986-10-17,529913537,529999937,1036.8,3755,1.8,637640,1986-10-18
73322657,637640,3813437000,1986-10-13,529578665,529665065,537.6,734,3.9,637640,1986-10-14
74264217,638790,2824438600,1986-10-14,529653840,529740240,263.04,83952,3.20,637680,1986-10-15
79389387,637440,3623645500,1986-10-18,530010474,530096874,134.4,44730,3.27,637260,1986-10-19
76830238,637640,3660709800,1986-10-15,529797182,530401982,1146.24,3807,2.5,637640,1986-10-22
80172112,653240,4128583800,1986-10-18,530030080,530202880,124.8,303,1.34,653240,1986-10-20
73890247,806640,3719789700,1986-10-13,529601677,530206477,2419.2,3809,2.35,653240,1986-10-20
75904474,631870,4102264400,1986-10-15,529748094,529920894,86.4,1104365,1.38,631730,1986-10-17
77868279,637640,4266951000,1986-10-16,529858233,529944633,76.8,798,1.10,637640,1986-10-17
87572503,638130,4130682700,1986-10-24,530551088,530637488,96.0,1287997,1.10,637680,1986-10-25
84695488,633080,4173747500,1986-10-22,530362840,530449240,771.84,2278163,5.37,632660,1986-10-23
77209517,656350,3549283700,1986-10-16,529833851,530438651,1929.6,2278163,5.37,655190,1986-10-23
76970550,653240,841980000,1986-10-16,529825515,530430315,22386.24,2094222,3.20,653240,1986-10-23
72998514,653040,3758584800,1986-10-13,529568139,529654539,795.84,2058736,3.25,652560,1986-10-14
74642334,641780,4086851300,1986-10-14,529670605,529757005,67.2,572,1.2,641470,1986-10-15
63705291,662810,997610900,1986-10-19,530094207,530180607,384.0,44730,3.27,662530,1986-10-20
42460235,637640,3558750400,1986-10-18,530024547,530110947,192.0,275,1.15,637640,1986-10-19
86836073,653240,1979691700,1986-10-24,530522567,530608967,268.8,84434,3.1,653240,1986-10-25
86807533,625810,4218128200,1986-10-24,530521258,530607658,57.6,1104365,1.38,625670,1986-10-25
89377738,654070,3549466500,1986-10-26,530712943,530799343,134.4,1104365,1.38,653700,1986-10-27
48857469,637640,3507666600,1986-10-31,531172030,531258430,7.68,5537,1.32,637640,1986-11-01
80673372,643560,4004402000,1986-10-19,530091639,530178039,38.4,4145,3.3,643250,1986-10-20
73062905,659020,3980634900,1986-10-13,529570357,529656757,1142.4,1287649,3.25,658170,1986-10-14
73559975,630090,3873363600,1986-10-13,529588116,529674516,998.4,1104365,1.38,629990,1986-10-14
74703798,637770,3820518600,1986-10-14,529668044,529754444,703.68,2278163,5.37,637680,1986-10-15
82972767,653240,1967240200,1986-10-21,530287252,530373652,2140.8,1087255,1.7,653240,1986-10-22
86219137,637640,3147463100,1986-10-23,530460045,530546445,518.4,2278180,5.26,637640,1986-10-24
83895829,635320,3633772500,1986-10-21,530295778,530382178,192.0,84434,3.1,634930,1986-10-22
88935817,650400,1015241500,1986-10-26,530687970,530774370,1505.28,2097891,3.41,650130,1986-10-27
76283070,656830,4028219000,1986-10-15,529761640,529848040,149.76,2278163,5.37,656520,1986-10-16
82045440,625810,2493768400,1986-10-20,530185331,530271731,763.2,2097891,3.41,625670,1986-10-21
73283855,654070,3961226200,1986-10-13,529577356,529663756,124.8,2059415,3.17,653700,1986-10-14
88965850,637640,4061931200,1986-10-26,530690449,530776849,1933.82,1289817,4.4,637640,1986-10-27
74291427,637640,4279147300,1986-10-16,529827392,529913792,192.0,3763,1.8,637640,1986-10-17
72844168,637640,3290177900,1986-10-13,529558249,529644649,38.4,592,1.21,637640,1986-10-14
87029682,661100,4034210000,1986-10-24,530530836,530617236,479.04,44731,3.27,660710,1986-10-25
73911750,637640,3115716500,1986-10-13,529602567,529688967,76.8,265,1.10,637640,1986-10-14
76970922,654070,3423795200,1986-10-16,529825541,529911941,134.4,1104365,1.38,653700,1986-10-17
78165939,641780,3175693300,1986-10-17,529918569,530004969,681.6,573,1.2,641470,1986-10-18
87090100,653240,2126438300,1986-10-24,530546001,530632401,2061.12,734,3.9,653240,1986-10-25
82031414,640860,2883538400,1986-10-20,530184753,530271153,1264.51,1289818,5.36,640310,1986-10-21
87893167,653040,3650477300,1986-10-25,530602249,530688649,672.0,1287647,3.25,652560,1986-10-26
78454013,641780,4124712100,1986-10-17,529916875,530348875,1032.96,3928,1.39,641470,1986-10-22
75941089,653240,4296769300,1986-10-15,529749228,530181228,652.8,24,1.0,653240,1986-10-20
87787998,653391,2243539000,1986-10-25,530609146,530695546,271.68,2169973,3.1,660711,1986-10-26
72834317,621630,485836300,1986-10-14,529646377,529732777,547.2,1210477,1.13,621590,1986-10-15
75703517,625390,4121724900,1986-10-15,529741903,530001103,170.88,214,4.44,625330,1986-10-18
83301629,651510,2758207300,1986-10-21,530270384,530615984,1993.92,2094222,3.20,651110,1986-10-25
79292525,633540,4070123200,1986-10-17,529951535,530037935,57.6,432,1.17,632660,1986-10-18
87808188,653240,4497694100,1986-10-24,530582071,530668471,172.8,46,1.21,653240,1986-10-25
74278731,637640,3604716900,1986-10-14,529654197,529826997,115.2,1287999,1.10,637640,1986-10-16
81783158,659300,2788479800,1986-10-20,530176296,530262696,806.4,2278180,5.26,659200,1986-10-21
73714001,659020,3671682500,1986-10-13,529594640,529767440,38.4,289,1.2,658170,1986-10-15
82529934,652000,4205607400,1986-10-20,530205025,530291425,43.78,1178044,1.10,651110,1986-10-21
73549069,637640,4009734100,1986-10-13,529587659,529846859,4324.8,2097892,3.41,637640,1986-10-16
74749660,640860,4280944000,1986-10-14,529669604,529928804,4214.4,2278183,5.26,640310,1986-10-17
80934900,655550,3437326900,1986-10-19,530103647,530190047,240.0,4929,2.31,655190,1986-10-20
73245520,653240,4078444100,1986-10-13,529580274,530012274,1082.88,3841,1.21,653240,1986-10-18
84151600,650400,3814998000,1986-10-22,530342859,530429259,289.73,1289818,5.36,650130,1986-10-23
51375490,637640,3507849900,1986-10-26,530725140,530811540,3.84,5537,1.32,637640,1986-10-27
74100879,640820,4395450900,1986-10-14,529709140,529795540,48.0,727,3.9,640310,1986-10-15
82027898,637640,3948403600,1986-10-20,530184643,530271043,888.0,1210476,1.13,637640,1986-10-21
88835802,637640,3958722700,1986-10-25,530651779,530738179,360.0,20941,4.43,637640,1986-10-26
71235074,661100,4083563100,1986-10-13,529592101,529678501,144.0,2170272,1.13,660710,1986-10-14
80441134,644560,4266968600,1986-10-18,530060443,530146843,614.4,2278181,5.26,644490,1986-10-19
51327728,637640,3506962800,1986-10-20,530181103,530267503,3.84,5537,1.32,637640,1986-10-21
72962419,653140,3342472000,1986-10-13,529567417,529653817,364.8,1287655,3.25,652560,1986-10-14
51372291,637640,3507849900,1986-10-25,530638740,530725140,3.84,5537,1.32,637640,1986-10-26
79386937,633540,2817344900,1986-10-18,530006462,530092862,813.12,83952,3.20,632660,1986-10-19
75264873,652430,3448400900,1986-10-14,529689234,529775634,115.2,1288671,1.38,652220,1986-10-15
98398221,637640,3463846500,1986-11-02,531348638,531435038,220.8,1287500,1.13,637640,1986-11-03
83001765,650510,4029596500,1986-10-21,530260296,530346696,174.05,86460,3.40,650130,1986-10-22
80892792,646600,4179388400,1986-10-19,530103277,530189677,115.2,1104365,1.38,645790,1986-10-20
74110726,637640,2979912800,1986-10-13,529628776,529715176,1065.6,2059604,1.13,637640,1986-10-14
84485364,639740,3669017100,1986-10-22,530355660,530442060,960.0,2278163,5.37,637680,1986-10-23
80253762,637640,3998169900,1986-10-18,530042227,530128627,80.64,1178078,1.10,637640,1986-10-19
80531578,660610,4064001200,1986-10-19,530085050,530171450,79.68,3723,4.28,660300,1986-10-20
75427760,653040,4227744800,1986-10-25,530615644,530702044,2061.12,2169972,3.1,652560,1986-10-26
83960814,660250,3187531800,1986-10-21,530298037,530384437,288.0,2278163,5.37,659930,1986-10-22
74297905,659880,2093795600,1986-10-14,529654851,529741251,1321.92,2097884,3.41,659540,1986-10-15
77409553,653240,2925501200,1986-10-16,529841153,530445953,3047.04,2278167,5.30,653240,1986-10-23
87060313,633170,936308200,1986-10-24,530530296,530616696,76.8,2097891,3.41,632660,1986-10-25
86636917,642790,3951851500,1986-10-24,530534278,530620678,719.04,2169973,3.1,642480,1986-10-25
78300721,653040,3901754400,1986-10-17,529914079,530000479,547.2,304,1.34,652560,1986-10-18
13797890,654070,2355774700,1986-10-17,529915464,530001864,28.8,1175334,1.10,653700,1986-10-18
76045729,653240,3764794500,1986-10-15,529752646,529839046,518.4,2278182,5.26,653240,1986-10-16
74323144,654100,3545526500,1986-10-14,529655665,530260465,558.72,3723,4.28,653700,1986-10-21
73133707,637640,3135354900,1986-10-13,529572502,529658902,76.8,1175242,1.10,637640,1986-10-14
71834260,645950,4363656600,1986-10-13,529575466,529834666,1140.48,3809,2.35,645790,1986-10-16
77053906,653240,2399770000,1986-10-16,529829111,529915511,815.04,2097891,3.41,653240,1986-10-17
82400502,637640,3042275900,1986-10-20,530200069,530286469,220.8,86467,3.17,637640,1986-10-21
83401125,637640,4227310700,1986-10-21,530275894,530362294,80.64,1178078,1.10,637640,1986-10-22
75450193,656350,3431523600,1986-10-14,529704631,530309431,973.44,4928,2.31,655190,1986-10-21
74418268,662760,4053531100,1986-10-14,529660419,530092419,368.64,1104365,1.38,662530,1986-10-19
79804188,637640,4124065900,1986-10-18,530012103,530184903,192.0,25,1.0,637640,1986-10-20
87565859,637640,2983348700,1986-10-24,530550754,530723554,1056.0,1287999,1.10,637640,1986-10-26
72990244,633540,3139477400,1986-10-13,529567821,529654221,115.2,84432,3.1,632660,1986-10-14
74402747,638920,4092349000,1986-10-14,529659913,529746313,211.2,2058736,3.25,637680,1986-10-15
84233308,642790,3951851500,1986-10-22,530361478,530447878,719.04,2169973,3.1,642480,1986-10-23
73172664,653240,1927539100,1986-10-13,529574831,529661231,172.8,2088043,1.7,653240,1986-10-14
85307865,637640,3534025900,1986-10-23,530463140,530549540,316.8,19,1.19,637640,1986-10-24
88824968,634030,2491398300,1986-10-25,530649099,530735499,2203.2,28234,3.27,632660,1986-10-26
89703834,656350,2143277700,1986-10-26,530725941,530812341,575.04,2169972,3.1,655190,1986-10-27
80946070,637640,4239273500,1986-10-19,530104209,530190609,129.6,1178046,1.10,637640,1986-10-20
72887992,661100,2199865600,1986-10-13,529562613,529649013,656.64,2300110,1.7,660710,1986-10-14
89020353,637640,3998568400,1986-10-26,530693143,530779543,1933.82,1289817,4.4,637640,1986-10-27
74971912,641780,2025351900,1986-10-14,529677491,529763891,67.2,2059399,1.10,641470,1986-10-15
78193093,641780,3607871100,1986-10-16,529880404,529966804,263.04,744,3.30,641470,1986-10-17
72780589,636090,4046650800,1986-10-12,529529625,529616025,48.0,1210474,1.13,636030,1986-10-13
78268821,659020,3625266600,1986-10-18,530014543,530100943,230.4,1104365,1.38,658170,1986-10-19
81794689,646600,761729400,1986-10-20,530176636,530263036,1122.24,2058726,3.25,645790,1986-10-21
89222492,637641,3848135700,1986-10-26,530702560,530788960,528.0,1287493,1.13,637640,1986-10-27
88801475,639440,3820441100,1986-10-25,530643637,530730037,583.68,2278163,5.37,637680,1986-10-26
78747561,653241,3376426500,1986-10-17,529934640,530021040,134.4,1104365,1.38,653420,1986-10-18
89350433,637640,4195036300,1986-10-26,530708862,530795262,307.2,2097573,3.1,637640,1986-10-27
74462122,630090,3796531200,1986-10-14,529660118,529832918,85.44,5536,1.32,629990,1986-10-16
13795873,654070,2355774700,1986-10-13,529569864,529656264,28.8,1175334,1.10,653700,1986-10-14
80396164,654070,4092929400,1986-10-18,530042889,530129289,34.56,2094678,1.10,653700,1986-10-19
81322879,632720,2910257000,1986-10-19,530121923,530208323,153.6,86470,3.17,632660,1986-10-20
78217234,638700,4041459400,1986-10-17,529897495,529983895,10.56,778,1.10,637680,1986-10-18
82357922,653240,3250853200,1986-10-20,530198140,530284540,816.0,2096700,1.13,653240,1986-10-21
76602263,639180,3646929000,1986-10-16,529832737,529919137,432.0,2097896,3.41,637680,1986-10-17
86514535,637640,4053589200,1986-10-23,530476106,530562506,230.4,24,1.0,637640,1986-10-24
88953464,653040,3901754400,1986-10-26,530691370,530777770,547.2,304,1.34,652560,1986-10-27
76297741,637640,3888020500,1986-10-15,529762319,529848719,816.0,346,1.34,637640,1986-10-16
78338221,646310,4060726100,1986-10-17,529912677,529999077,115.2,3809,2.35,645790,1986-10-18
78533236,637640,3822578500,1986-10-17,529919668,530006068,1248.0,25,1.0,637640,1986-10-18
76049145,640860,2883538400,1986-10-15,529767866,529854266,1788.67,1289818,5.36,640310,1986-10-16
77599277,659880,4126844800,1986-10-16,529848750,530280750,414.72,1104365,1.38,659540,1986-10-21
74803328,637640,4331656400,1986-10-14,529671644,529758044,211.2,1104365,1.38,637640,1986-10-15
79388992,637640,3722168300,1986-10-17,529967515,530226715,3386.88,43434,3.1,637640,1986-10-20
74070054,640660,4394952300,1986-10-17,529960912,530047312,48.0,727,3.9,640310,1986-10-18
78293580,654070,3631436200,1986-10-17,529909716,529996116,1776.0,1104365,1.38,653700,1986-10-18
78559141,624840,1694864700,1986-10-17,529943159,530547959,1088.64,2058733,3.25,624770,1986-10-24
77701617,653240,3250853200,1986-10-16,529852538,529938938,816.0,2096700,1.13,653240,1986-10-17
87297628,652000,4052994300,1986-10-24,530539788,530626188,163.2,2169973,3.1,651110,1986-10-25
86174906,901234,3943056000,1986-10-23,530458380,530717580,230.4,4380,2.12,900000,1986-10-26
76769909,647420,3767563700,1986-10-15,529783986,530388786,478.08,728,3.9,646710,1986-10-22
83458788,661420,2487625000,1986-10-21,530276724,530363124,48.0,345,1.34,660710,1986-10-22
78132052,637640,4229230000,1986-10-17,529906024,529992424,92.16,1175242,1.10,637640,1986-10-18
79258446,633130,2717095500,1986-10-17,529950001,530554801,1036.8,3809,2.35,632660,1986-10-24
78630234,653240,3192366600,1986-10-17,529923202,530009602,172.8,2177731,1.14,653240,1986-10-18
88719842,637640,4178931900,1986-10-25,530640828,530727228,28.8,1178057,1.10,637640,1986-10-26
73100263,637640,2387154800,1986-10-13,529581359,529667759,806.4,84434,3.1,637640,1986-10-14
83982744,647420,4235171600,1986-10-21,530301759,530388159,184.32,1287498,1.13,646710,1986-10-22
78983939,637640,4154455900,1986-10-17,529939551,530025951,153.6,2275142,1.13,637640,1986-10-18
74269294,637640,4151045900,1986-10-15,529757021,529843421,28.8,265,1.10,637640,1986-10-16
76527277,646600,4173229100,1986-10-15,529771288,530203288,499.2,2093777,1.21,645790,1986-10-20
81654256,654070,2890625800,1986-10-21,530264441,530350841,12.67,1178078,1.10,653700,1986-10-22
69586433,653241,3814558400,1986-10-14,529644779,529731179,153.6,83952,3.20,653420,1986-10-15
74176492,653240,3245109900,1986-10-14,529662644,529749044,163.2,798,1.10,653240,1986-10-15
86362364,637640,4098541600,1986-10-26,530725539,530811939,916.8,1218601,1.7,637640,1986-10-27
82598657,641510,3884592100,1986-10-20,530208039,530294439,432.0,2278181,5.26,641470,1986-10-21
80520834,638150,3943799800,1986-10-19,530084135,530170535,768.0,3809,2.35,637680,1986-10-20
73551922,652000,4029326900,1986-10-13,529587782,529760582,3283.2,2169972,3.1,651110,1986-10-15
82998636,653040,3589153400,1986-10-21,530260242,530346642,96.0,2170293,1.13,652560,1986-10-22
81985424,652000,3943942700,1986-10-20,530182974,530269374,960.0,2278191,5.26,651110,1986-10-21
77970532,637640,4058794200,1986-10-18,530034771,530121171,374.4,573,1.2,637640,1986-10-19
74868371,904741,3543727900,1986-10-14,529673897,529846697,412.8,1147261,1.2,900000,1986-10-16
80610337,637640,3891463900,1986-10-20,530175133,530261533,192.0,2097890,3.41,637640,1986-10-21
79212092,653240,1338876900,1986-10-17,529947809,530207009,958.08,44732,3.27,653240,1986-10-20
78771486,656350,2208932200,1986-10-24,530533365,530619765,528.0,83947,3.20,655190,1986-10-25
83657737,624840,4068867800,1986-10-21,530285442,530371842,96.0,1210476,1.13,624770,1986-10-22
79090310,658080,4229090900,1986-10-17,529942369,530028769,322.56,2278181,5.26,657610,1986-10-18
74439410,634450,3553829400,1986-10-16,529832165,529918565,276.48,276,1.15,632660,1986-10-17
70702427,659300,3581994200,1986-10-15,529779457,529865857,508.8,2179420,1.7,659200,1986-10-16
74030474,637640,3932070400,1986-10-13,529608131,529694531,355.2,2096700,1.13,637640,1986-10-14
96180917,650400,4128344600,1986-10-31,531170165,531256565,192.0,248,1.8,650130,1986-11-01
86644784,653240,4010204800,1986-10-24,530514063,530600463,1740.48,1289818,5.36,653240,1986-10-25
81414624,655100,3956516700,1986-10-19,530128094,530214494,11.52,793,1.10,654860,1986-10-20
88224277,637640,4144986600,1986-10-25,530618735,530705135,1583.04,2169973,3.1,637640,1986-10-26
88206165,642320,2782129900,1986-10-25,530616094,530702494,58.56,1144477,1.10,642020,1986-10-26
84089379,628810,3864648800,1986-10-22,530337521,530423921,727.68,2169975,3.1,628780,1986-10-23
74355203,653240,3869490200,1986-10-14,529656767,529743167,76.8,1178046,1.10,653240,1986-10-15
85521567,641780,3975527900,1986-10-23,530433401,530519801,174.05,86460,3.40,641470,1986-10-24
89113677,637640,4151135500,1986-10-26,530708237,530794637,91.2,2179500,1.7,637640,1986-10-27
89200610,637640,2426416300,1986-10-26,530703197,530789597,987.84,728,3.9,637640,1986-10-27
74879178,623430,4030541200,1986-10-14,529674286,529760686,547.2,1210475,1.13,623410,1986-10-15
87491010,625810,3847354700,1986-10-24,530548005,530634405,139.2,2169975,3.1,625670,1986-10-25
82834046,652000,2294877400,1986-10-21,530251028,530337428,158.4,734,3.9,651110,1986-10-22
81458023,653240,3367060600,1986-10-20,530188094,530274494,192.0,3751,1.8,653240,1986-10-21
84016831,637640,3857688200,1986-10-22,530348655,530435055,499.2,590,1.21,637640,1986-10-23
87036229,641780,4274614800,1986-10-24,530529318,530615718,288.0,2278181,5.26,641470,1986-10-25
75909557,653240,4264788400,1986-10-15,529748200,529834600,163.2,1178078,1.10,653240,1986-10-16
77168131,643360,3995506500,1986-10-16,529837129,530096329,205.44,5463,2.30,643250,1986-10-19
75519590,661420,3584503100,1986-10-15,529730501,529816901,1805.76,2093621,4.24,660710,1986-10-16
77464663,653240,4608714300,1986-10-16,529843306,530275306,2280.96,3804,2.5,653240,1986-10-21
81919669,653240,4102381300,1986-10-20,530180673,530267073,1612.8,1287633,3.25,653240,1986-10-21
84779887,643560,4004402000,1986-10-22,530366316,530452716,105.6,4145,3.3,643250,1986-10-23
78144391,637640,4196365500,1986-10-17,529959361,530045761,3427.2,764,1.3,637640,1986-10-18
78684649,621670,4279588900,1986-10-17,529925294,530184494,170.88,4928,2.31,621590,1986-10-20
73507373,653240,4297094200,1986-10-13,529585872,529672272,518.4,2278182,5.26,653240,1986-10-14
78207422,637640,4086004300,1986-10-16,529887724,530146924,345.6,1175242,1.10,637640,1986-10-19
88185592,641780,2382498200,1986-10-25,530615137,530701537,201.6,2097719,1.14,641470,1986-10-26
78410454,637640,4179336000,1986-10-17,529915464,530347464,921.6,25,1.0,637640,1986-10-22
75357905,635320,2835868400,1986-10-14,529692700,529779100,134.4,1288005,1.10,634930,1986-10-15
81860956,806660,2167318600,1986-10-20,530178752,530265152,172.8,1087255,1.7,653240,1986-10-21
81629944,654070,4132430700,1986-10-20,530171179,530430379,1495.68,2278189,5.26,653700,1986-10-23
74557649,637440,3623645500,1986-10-14,529664874,529751274,134.4,44730,3.27,637260,1986-10-15
98396753,657010,4293529700,1986-11-02,531348164,531434564,207.36,2278189,5.26,656890,1986-11-03
81629351,623130,2467377000,1986-10-20,530171152,530257552,288.0,1289835,1.33,623110,1986-10-21
84484579,637640,3927692300,1986-10-22,530355378,530441778,220.8,1210474,1.13,637640,1986-10-23
82188632,633540,4577611200,1986-10-20,530191057,530277457,1152.0,2278181,5.26,632660,1986-10-21
78176676,653240,3367060600,1986-10-17,529922097,530008497,192.0,3751,1.8,653240,1986-10-18
75462137,637640,3771466300,1986-10-14,529707223,529880023,119.81,796,1.10,637640,1986-10-16
87643661,647420,2717193700,1986-10-24,530555932,530642332,57.6,1210474,1.13,646710,1986-10-25
80404823,624360,4063763300,1986-10-18,530045135,530217935,298.56,2278189,5.26,624300,1986-10-20
74551109,637640,1206759700,1986-10-14,529662923,529749323,1647.36,2071309,4.24,637640,1986-10-15
85416880,640760,4497712100,1986-10-26,530687803,530774203,114.24,727,3.9,640310,1986-10-27
75401057,637640,2753738400,1986-10-14,529696785,529783185,28.8,775,1.10,637640,1986-10-15
81892779,631430,1868898500,1986-10-20,530180261,530266661,57.6,734,3.9,631080,1986-10-21
83795415,634750,4095228900,1986-10-21,530291019,530377419,207.36,2278180,5.26,632660,1986-10-22
74036070,661420,3189075700,1986-10-14,529667180,529753580,230.4,3755,1.8,660710,1986-10-15
79615569,653040,4057943000,1986-10-18,530003749,530090149,408.0,1210474,1.13,652560,1986-10-19
77140634,634450,2430405700,1986-10-16,529831561,529917961,1140.48,2169972,3.1,632660,1986-10-17
77383845,658080,3316194800,1986-10-16,529841963,529928363,76.8,1104365,1.38,657610,1986-10-17
74463077,631270,2145528100,1986-10-14,529661927,529748327,162.24,83952,3.20,631080,1986-10-15
75561659,661950,3859929100,1986-10-15,529735107,529821507,403.2,1289835,1.33,661460,1986-10-16
80694031,653241,3376426500,1986-10-19,530107440,530193840,134.4,1104365,1.38,653420,1986-10-20
80127876,656200,3902972900,1986-10-18,530028037,530114437,1151.04,2278163,5.37,655190,1986-10-19
74583743,652000,1899010900,1986-10-14,529663970,529750370,2493.12,2097890,3.41,651110,1986-10-15
84283221,639940,4227271600,1986-10-22,530347828,530434228,480.0,3772,2.35,637680,1986-10-23
88477896,653040,3409951500,1986-10-25,530629248,530715648,115.2,1104365,1.38,652560,1986-10-26
74874073,642320,3866194900,1986-10-21,530278156,530364556,837.89,1289834,1.33,642020,1986-10-22
76138471,654700,4229404900,1986-10-15,529756011,529842411,518.4,2278181,5.26,653700,1986-10-16
88022814,624850,3465349600,1986-10-26,530694898,530781298,115.2,44728,3.27,624770,1986-10-27
78565774,637640,3934544300,1986-10-17,529920843,530007243,253.44,1104365,1.38,637640,1986-10-18
87116622,637640,3330854500,1986-10-24,530532528,530618928,1525.44,28234,3.27,637640,1986-10-25
73608923,653391,4115723300,1986-10-13,529590549,529849749,1204.8,4928,2.31,660711,1986-10-16
75484878,640400,4142163600,1986-10-16,529890961,529977361,48.0,727,3.9,640310,1986-10-17
78491241,637640,3910664200,1986-10-17,529918133,530004533,230.4,44731,3.27,637640,1986-10-18
73403108,661420,2846246400,1986-10-13,529581662,529668062,5190.72,2278182,5.26,660710,1986-10-14
77285797,662810,4034315300,1986-10-16,529846874,529933274,19.2,2059399,1.10,662530,1986-10-17
78770283,637640,3705826700,1986-10-23,530432634,530519034,174.05,86460,3.40,637640,1986-10-24
82712000,638910,4010378400,1986-10-20,530212490,530644490,384.0,1288670,1.10,637680,1986-10-25
79094247,630200,2915484900,1986-10-17,529942554,530201754,401.28,4928,2.31,629990,1986-10-20
84069719,641780,3970183100,1986-10-22,530333846,530420246,710.4,2278180,5.26,641470,1986-10-23
75628920,628970,3318436900,1986-10-15,529739285,530344085,253.06,2096700,1.13,628780,1986-10-22
87866933,637640,3586549100,1986-10-25,530599893,530686293,211.2,2097891,3.41,637640,1986-10-26
54492029,649870,3669319800,1986-10-24,530523583,530609983,435.84,734,3.9,649820,1986-10-25
72928605,634040,2514013500,1986-10-13,529564952,530169752,2250.24,378,4.42,632660,1986-10-20
76333652,651130,4058989100,1986-10-15,529764144,530196144,652.8,3772,2.35,651110,1986-10-20
72829381,641780,4217821000,1986-10-13,529552614,529639014,38.4,2059401,1.10,641470,1986-10-14
84987575,637640,4360788000,1986-10-22,530374540,530460940,518.4,2278181,5.26,637640,1986-10-23
86514181,653240,4085816400,1986-10-23,530476020,530562420,480.0,4960,2.22,653240,1986-10-24
81226818,641780,4120447200,1986-10-19,530117195,530203595,38.4,265,1.10,641470,1986-10-20
88726959,653240,3250853200,1986-10-25,530641176,530727576,816.0,2096700,1.13,653240,1986-10-26
72995406,661420,4006166900,1986-10-13,529568025,529654425,144.0,2300024,3.3,660710,1986-10-14
77342569,637640,3960431300,1986-10-16,529838542,529924942,264.0,3755,1.8,637640,1986-10-17
75726115,653240,3644933400,1986-10-15,529753547,529839947,518.4,2278193,5.26,653240,1986-10-16
76814389,653240,3964273000,1986-10-16,529830426,529916826,129.6,1178049,1.10,653240,1986-10-17
72772506,625810,2222386500,1986-10-12,529529438,529615838,134.4,2275142,1.13,625670,1986-10-13
74683077,637640,3813437000,1986-10-14,529667321,529753721,537.6,734,3.9,637640,1986-10-15
88684378,653240,4118813100,1986-10-25,530639108,530725508,163.2,798,1.10,653240,1986-10-26
82072458,628970,3756197400,1986-10-20,530186439,530272839,765.12,2278163,5.37,628780,1986-10-21
78278643,633540,4061725800,1986-10-17,529908453,529994853,192.0,2170293,1.13,632660,1986-10-18
86302727,637640,3988105200,1986-10-23,530463393,530722593,2570.88,2278193,5.26,637640,1986-10-26
80409039,637640,4056311100,1986-10-18,530046196,530132596,76.8,1178049,1.10,637640,1986-10-19
74074442,625810,3852764000,1986-10-13,529616077,529702477,672.0,2278163,5.37,625670,1986-10-14
79443533,630730,3782919600,1986-10-18,529992792,530079192,672.0,734,3.9,630660,1986-10-19
79478704,650400,3471912900,1986-10-18,529996644,530169444,95.04,86469,3.17,650130,1986-10-20
79685475,640860,3926410200,1986-10-18,530006721,530093121,117.12,2278181,5.26,640310,1986-10-19
79488164,661420,3007939500,1986-10-18,529997467,530083867,153.6,2179420,1.7,660710,1986-10-19
74150789,654070,4086209800,1986-10-14,529644933,529731333,737.28,2278188,5.26,653700,1986-10-15
75385165,657600,3943297800,1986-10-14,529694526,529780926,48.0,338,1.34,657310,1986-10-15
87537153,659020,2791700100,1986-10-24,530549716,530636116,38.4,1178049,1.10,658170,1986-10-25
82848920,647420,4166396900,1986-10-21,530252330,530338730,36.48,1178047,1.10,646710,1986-10-22
70073725,661950,3556451600,1986-10-14,529666816,529753216,153.6,2094222,3.20,661460,1986-10-15
79432874,661950,3859929100,1986-10-18,529994307,530080707,403.2,1289835,1.33,661460,1986-10-19
88820296,652000,3548172700,1986-10-25,530647969,530734369,172.8,1104365,1.38,651110,1986-10-26
91126836,657600,3956398200,1986-10-27,530827530,530913930,27.84,793,1.10,657310,1986-10-28
81393444,653240,3975375700,1986-10-19,530124742,530211142,1151.04,4960,2.22,653240,1986-10-20
86709986,638910,2728270100,1986-10-24,530517677,530604077,815.04,3803,2.5,637680,1986-10-25
84432173,624840,4090956100,1986-10-22,530354135,530440535,76.8,5530,1.32,624770,1986-10-23
78653567,642790,2455403800,1986-10-17,529923982,530010382,1054.08,2097891,3.41,642480,1986-10-18
84030055,637640,3767989700,1986-10-21,530312498,530398898,80.64,1178078,1.10,637640,1986-10-22
88136184,653040,3718318100,1986-10-25,530617797,530704197,134.4,734,3.9,652560,1986-10-26
86574574,634450,3858186300,1986-10-24,530501083,530587483,115.2,46,1.21,632660,1986-10-25
85574074,635860,3121610300,1986-10-23,530435157,530521557,253.44,2278163,5.37,635730,1986-10-24
75248414,633540,3417762100,1986-10-15,529777595,529863995,388.8,1210477,1.13,632660,1986-10-16
79561552,637640,3555862700,1986-10-18,530001499,530087899,1036.8,3755,1.8,637640,1986-10-19
76338112,634030,2491398300,1986-10-15,529764339,529850739,2203.2,28234,3.27,632660,1986-10-16
78090583,661420,3189075700,1986-10-17,529926380,530012780,230.4,3755,1.8,660710,1986-10-18
75843588,639090,3966104500,1986-10-15,529746326,529832726,4989.12,2278193,5.26,637680,1986-10-16
76234191,637640,4195530000,1986-10-15,529768174,529854574,80.64,796,1.10,637640,1986-10-16
74179434,659880,1459911100,1986-10-14,529667212,529753612,719.04,2097890,3.41,659540,1986-10-15
76626070,656901,4250211300,1986-10-15,529775422,530034622,134.4,46,1.21,656890,1986-10-18
79664195,653240,4092691100,1986-10-18,530005900,530092300,288.0,86454,3.40,653240,1986-10-19
79113609,639720,4055858500,1986-10-17,529943360,530029760,384.0,2278164,5.30,637680,1986-10-18
79426240,635130,2789780900,1986-10-18,529989579,530248779,286.08,3809,2.35,634930,1986-10-21
76899002,646600,3629180000,1986-10-16,529820317,530425117,973.44,389,4.42,645790,1986-10-23
84039540,637640,3866317100,1986-10-22,530349621,530608821,4324.8,734,3.9,637640,1986-10-25
83865965,628970,2591270600,1986-10-21,530294435,530380835,1128.0,2278163,5.37,628780,1986-10-22
82706912,639010,3820507400,1986-10-20,530211639,530298039,744.96,2278163,5.37,637680,1986-10-21
93682569,623430,2306222600,1986-10-29,530998162,531084562,393.6,3805,2.5,623410,1986-10-30
75046993,650400,4082067400,1986-10-14,529680403,529766803,311.04,1287493,1.13,650130,1986-10-15
79184142,639530,4427002400,1986-10-17,529946377,530032777,287.23,1178053,1.10,637680,1986-10-18
88255590,652000,3958642600,1986-10-25,530618458,530704858,326.4,44725,3.25,651110,1986-10-26
72991972,637770,3760188100,1986-10-13,529569637,529656037,124.8,1210474,1.13,637680,1986-10-14
85842748,637640,4008114800,1986-10-23,530444635,530531035,374.4,4145,3.3,637640,1986-10-24
79590129,653240,4215242200,1986-10-18,530002837,530089237,230.4,2059604,1.13,653240,1986-10-19
78317647,656350,3484822400,1986-10-17,529911419,529997819,920.64,2097896,3.41,655190,1986-10-18
78345296,652430,3498066000,1986-10-17,529914741,530001141,115.2,2088048,1.7,652220,1986-10-18
82913426,637640,3604958700,1986-10-21,530256694,530343094,259.2,2300557,1.21,637640,1986-10-22
82516612,653240,2572909800,1986-10-20,530204445,530290845,163.2,1178078,1.10,653240,1986-10-21
75754002,662810,4056140300,1986-10-15,529743647,529830047,127.68,2096700,1.13,662530,1986-10-16
75588335,653391,2674302300,1986-10-15,529740548,529826948,862.08,2058728,3.25,660711,1986-10-16
85634513,633500,4210421600,1986-10-23,530437263,530523663,195.84,2059604,1.13,632660,1986-10-24
73866493,655550,3437326900,1986-10-13,529600537,529686937,240.0,4929,2.31,655190,1986-10-14
76320711,637640,3957528400,1986-10-15,529763440,529849840,211.2,2272179,1.7,637640,1986-10-16
74120163,641780,4031653700,1986-10-14,529635641,529722041,710.4,2278181,5.26,641470,1986-10-15
81072357,633540,3417762100,1986-10-20,530209595,530295995,230.4,1210477,1.13,632660,1986-10-21
76741660,634450,4131972800,1986-10-15,529779529,529952329,344.64,86470,3.17,632660,1986-10-17
80911529,624850,2453377600,1986-10-19,530102796,530189196,646.08,2169973,3.1,624770,1986-10-20
78842913,622500,4211086900,1986-10-17,529931446,530363446,725.76,4927,2.31,622470,1986-10-22
87828624,637640,3290177900,1986-10-25,530595049,530681449,38.4,592,1.21,637640,1986-10-26
74560040,637640,2130003000,1986-10-14,529665172,529751572,2798.4,2093621,4.24,637640,1986-10-15
87181190,637640,4609556400,1986-10-24,530535122,530621522,32.64,1178078,1.10,637640,1986-10-25
77810808,637640,2484792400,1986-10-16,529856185,529942585,384.0,44725,3.25,637640,1986-10-17
84812769,644200,3729971200,1986-10-22,530367702,530454102,240.0,293,1.2,643700,1986-10-23
73372604,633540,4147450700,1986-10-13,529580541,529666941,240.0,2093777,1.21,632660,1986-10-14
84477628,641780,2178673400,1986-10-22,530357000,530443400,326.4,46,1.21,641470,1986-10-23
84521583,637640,3954790600,1986-10-22,530355665,530442065,528.0,1287499,1.13,637640,1986-10-23
79713947,654070,3819530900,1986-10-18,530007970,530439970,4880.64,2278193,5.26,653700,1986-10-23
72797337,653240,2888164700,1986-10-12,529536168,529622568,230.4,2278295,1.2,653240,1986-10-13
78210650,653240,4273966600,1986-10-16,529891178,529977578,725.76,1289818,5.36,653240,1986-10-17
79851381,630090,3869219400,1986-10-18,530014448,530100848,201.6,86469,3.17,629990,1986-10-19
83570983,638110,4233237000,1986-10-21,530281737,530368137,214.08,2096700,1.13,637680,1986-10-22
89711919,624360,2997706700,1986-10-26,530726295,530812695,737.28,2278181,5.26,624300,1986-10-27
75059776,637640,4099834700,1986-10-14,529680901,529767301,76.8,784,1.10,637640,1986-10-15
81305556,641780,3522744500,1986-10-19,530122905,530209305,816.0,1104365,1.38,641470,1986-10-20
73022801,623130,2398488000,1986-10-13,529569037,529655437,1795.2,43434,3.1,623110,1986-10-14
73487921,630090,3389926700,1986-10-13,529585110,529671510,460.8,1104365,1.38,629990,1986-10-14
75717522,637770,3760188100,1986-10-16,529828837,529915237,124.8,1210474,1.13,637680,1986-10-17
76884897,653240,4033877400,1986-10-16,529818798,529905198,2183.04,2278193,5.26,653240,1986-10-17
73892587,637640,3542395700,1986-10-13,529601772,529688172,115.2,603,1.2,637640,1986-10-14
74945005,637640,2484871100,1986-10-15,529747298,529833698,2734.08,2058739,3.25,637640,1986-10-16
86704585,634450,2627371200,1986-10-24,530517656,530604056,508.8,2179500,1.7,632660,1986-10-25
88343248,653391,4227466800,1986-10-25,530622683,530709083,105.6,1287647,3.25,660711,1986-10-26
86519339,628500,3348565100,1986-10-23,530477178,530736378,1536.0,1104365,1.38,628450,1986-10-26
83690799,653240,2126438300,1986-10-21,530286801,530373201,2061.12,734,3.9,653240,1986-10-22
79213599,636580,4022509400,1986-10-17,529947882,530552682,2860.8,2097894,3.41,636370,1986-10-24
82563908,628970,4185818100,1986-10-20,530206613,530293013,57.6,86457,3.40,628780,1986-10-21
73190194,637640,3082192000,1986-10-13,529574330,530179130,1152.0,2170272,1.13,637640,1986-10-20
74106638,653240,4036513200,1986-10-13,529624590,529710990,76.8,2300035,1.8,653240,1986-10-14
79543604,642320,2948055300,1986-10-18,530000677,530173477,124.8,1210474,1.13,642020,1986-10-20
75889881,630090,2302977600,1986-10-15,529747721,529834121,460.8,1104365,1.38,629990,1986-10-16
78382853,646600,3630341500,1986-10-17,529914421,530000821,153.6,2097893,3.41,645790,1986-10-18
87203130,640860,2881231600,1986-10-24,530540137,530626537,9.6,1287493,1.13,640310,1986-10-25
80070180,646600,4171210900,1986-10-18,530027138,530113538,115.2,1104365,1.38,645790,1986-10-19
88723483,637640,3738169400,1986-10-25,530641006,530727406,326.4,86454,3.40,637640,1986-10-26
83182955,653240,2064895600,1986-10-21,530268302,530354702,288.0,3803,2.5,653240,1986-10-22
78578768,631270,4132225400,1986-10-17,529921265,530526065,2179.2,1287655,3.25,631080,1986-10-24
73436119,637770,3574539600,1986-10-13,529583022,529669422,384.0,2278163,5.37,637680,1986-10-14
56191520,653240,3859352400,1986-10-13,529579608,529752408,1.92,3931,1.39,653240,1986-10-15
88079468,637641,3848135700,1986-10-25,530612641,530699041,528.0,1287493,1.13,637640,1986-10-26
76120062,636380,3655399800,1986-10-15,529755336,529841736,672.0,3809,2.35,636370,1986-10-16
62467032,641780,3164820600,1986-10-13,529553957,529640357,652.8,2300110,1.7,641470,1986-10-14
74703772,628970,3756197400,1986-10-14,529668043,529754443,765.12,2278163,5.37,628780,1986-10-15
76464310,630090,2925705300,1986-10-15,529768850,529855250,192.0,1104365,1.38,629990,1986-10-16
89833751,653240,4248877900,1986-10-26,530734537,530820937,700.8,1287493,1.13,653240,1986-10-27
62525575,659300,2143619500,1986-10-14,529652824,529739224,230.4,1210474,1.13,659200,1986-10-15
73153103,628970,3123836900,1986-10-13,529573069,529659469,76.8,1210476,1.13,628780,1986-10-14
85978636,637640,3346980500,1986-10-23,530450427,530536827,96.0,428,1.19,637640,1986-10-24
73265286,653240,4096562000,1986-10-13,529576733,529663133,163.2,799,1.10,653240,1986-10-14
80505143,623130,4009413700,1986-10-19,530084292,530170692,57.6,2096700,1.13,623110,1986-10-20
75232361,637640,4178931900,1986-10-14,529687840,529774240,28.8,1178057,1.10,637640,1986-10-15
73642668,637640,3927692300,1986-10-13,529593383,529679783,888.0,1210474,1.13,637640,1986-10-14
77010140,638150,4077393700,1986-10-16,529834994,529921394,672.0,2088048,1.7,637680,1986-10-17
78330199,653240,3828425400,1986-10-17,529913906,530000306,864.0,281,1.34,653240,1986-10-18
78458749,637640,2387154800,1986-10-17,529926959,530013359,806.4,84434,3.1,637640,1986-10-18
77192162,656350,3929949700,1986-10-16,529833335,529919735,864.0,1104365,1.38,655190,1986-10-17
86523930,653240,4361722500,1986-10-23,530478190,530564590,34.56,1144483,1.10,653240,1986-10-24
81926366,649870,1944852600,1986-10-20,530180917,530267317,297.6,4927,2.31,649820,1986-10-21
79902733,659020,2254351200,1986-10-18,530017116,530103516,153.6,1210474,1.13,658170,1986-10-19
81596899,641780,2882205800,1986-10-20,530169419,530255819,264.96,1289831,1.33,641470,1986-10-21
81966330,642870,3433398200,1986-10-20,530182359,530441559,247.68,3804,2.5,642480,1986-10-23
74995642,637640,3869803400,1986-10-15,529751006,530355806,1382.4,25,1.0,637640,1986-10-22
78485089,653040,3579653100,1986-10-17,529917939,530004339,815.04,2097884,3.41,652560,1986-10-18
78267876,904741,4137683800,1986-10-18,529993673,530080073,867.46,1289818,5.36,900000,1986-10-19
78724483,643100,2847925600,1986-10-17,529926962,530358962,303.36,4929,2.31,643030,1986-10-22
73019396,637640,3998593600,1986-10-13,529568903,529655303,887.04,2096642,3.17,637640,1986-10-14
74612747,653240,1240552600,1986-10-14,529664837,529924037,2755.2,1289818,5.36,653240,1986-10-17
84850484,653040,3603853900,1986-10-26,530715777,530802177,529.92,2179421,1.7,652560,1986-10-27
74524085,637640,4091370000,1986-10-14,529662146,530094146,652.8,2093775,1.21,637640,1986-10-19
78163252,637640,2729602100,1986-10-16,529875661,530480461,4842.24,86467,3.17,637640,1986-10-23
82562562,639280,3797217600,1986-10-20,530206543,530379343,1151.04,2278180,5.26,637680,1986-10-22
85114813,637640,4239097100,1986-10-22,530379782,530466182,195.84,1178078,1.10,637640,1986-10-23
88027366,637640,3823911500,1986-10-25,530608653,530695053,518.4,2278182,5.26,637640,1986-10-26
73545805,637640,4545028800,1986-10-13,529587491,530278691,5040.0,2094678,1.10,637640,1986-10-21
79730452,653240,4210162500,1986-10-18,530008741,530181541,345.6,775,1.10,653240,1986-10-20
83449923,653240,4242040600,1986-10-21,530276425,530362825,518.4,2278181,5.26,653240,1986-10-22
86659002,637640,3818635700,1986-10-24,530525744,530612144,268.8,765,1.3,637640,1986-10-25
87226784,638240,3882592400,1986-10-24,530536888,530623288,10.56,1178078,1.10,637680,1986-10-25
82754253,652280,4281125700,1986-10-20,530220162,530824962,451.2,3849,1.21,652220,1986-10-27
83167638,638150,4077393700,1986-10-21,530266994,530353394,672.0,2088048,1.7,637680,1986-10-22
81628439,654070,3423795200,1986-10-20,530171142,530257542,134.4,1104365,1.38,653700,1986-10-21
74510916,634450,4008714600,1986-10-14,529661748,529834548,321.6,2278189,5.26,632660,1986-10-16
79672800,634450,3553829400,1986-10-18,530006315,530092715,161.28,276,1.15,632660,1986-10-19
73174275,631270,2145528100,1986-10-13,529575527,529661927,162.24,83952,3.20,631080,1986-10-14
89502332,646600,4171210900,1986-10-26,530718338,530804738,115.2,1104365,1.38,645790,1986-10-27
72031725,637640,3096087600,1986-10-16,529871624,529958024,249.6,28234,3.27,637640,1986-10-17
75118456,637640,4045880000,1986-10-14,529683129,529769529,126.72,2179546,1.10,637640,1986-10-15
74292341,637640,4279147300,1986-10-17,529913792,530000192,192.0,3763,1.8,637640,1986-10-18
84122491,638420,3011113500,1986-10-22,530340923,530427323,57.6,83952,3.20,637680,1986-10-23
88523497,623430,3347038800,1986-10-25,530631417,530717817,489.6,18,1.11,623410,1986-10-26
72852076,646600,4195528800,1986-10-13,529558156,529730956,2216.64,2278193,5.26,645790,1986-10-15
75092474,653240,3996639800,1986-10-14,529682123,529768523,46.08,1175242,1.10,653240,1986-10-15
83986354,650400,4173472300,1986-10-21,530304695,530391095,391.68,2278189,5.26,650130,1986-10-22
84012512,653240,4196198300,1986-10-21,530307728,530394128,393.6,2096644,3.17,653240,1986-10-22
73555042,624840,4228928000,1986-10-13,529587912,529674312,195.84,2278181,5.26,624770,1986-10-14
81429128,637640,4156876800,1986-10-21,530301413,530387813,288.0,302,1.34,637640,1986-10-22
82975050,636550,2399822700,1986-10-21,530272035,530358435,115.2,2094222,3.20,636370,1986-10-22
78190619,622660,3928230800,1986-10-17,529966341,530052741,57.6,1178049,1.10,622650,1986-10-18
82443430,637640,4360788000,1986-10-20,530201739,530288139,518.4,2278181,5.26,637640,1986-10-21
88636033,637640,3187105900,1986-10-25,530636683,530723083,3080.64,2278163,5.37,637640,1986-10-26
76865840,637640,4040010700,1986-10-16,529815355,529901755,28.8,2094678,1.10,637640,1986-10-17
87137988,653240,4070378900,1986-10-24,530533355,530619755,134.4,1210476,1.13,653240,1986-10-25
77095923,632720,3911067700,1986-10-16,529830064,529916464,299.52,2278193,5.26,632660,1986-10-17
82395567,636160,4090042800,1986-10-20,530199819,530286219,240.0,2088051,1.7,636030,1986-10-21
89274366,637640,4039907400,1986-10-26,530705137,530791537,220.8,1210474,1.13,637640,1986-10-27
80537680,653240,4432886600,1986-10-19,530085528,530171928,34.56,781,1.10,653240,1986-10-20
83858966,640860,3926410200,1986-10-21,530294146,530380546,230.4,2278181,5.26,640310,1986-10-22
75556265,637640,3958713600,1986-10-15,529734650,529821050,3080.64,2278181,5.26,637640,1986-10-16
70765889,637640,3926015000,1986-10-18,530052086,530138486,1296.0,1087250,1.7,637640,1986-10-19
84955566,639470,4053424100,1986-10-22,530373316,530459716,384.0,2278189,5.26,637680,1986-10-23
88992059,659020,4239029800,1986-10-26,530691716,530778116,96.0,1104365,1.38,658170,1986-10-27
94916881,637640,4174191900,1986-10-30,531083173,531169573,76.8,1178046,1.10,637640,1986-10-31
74068253,637640,4279099800,1986-10-14,529675076,529761476,192.0,3761,1.8,637640,1986-10-15
76014319,630090,2890197600,1986-10-15,529751640,529838040,76.8,86467,3.17,629990,1986-10-16
75631806,651550,2561721400,1986-10-15,529739441,529998641,921.6,563,1.0,651110,1986-10-18
76789811,638080,3890589500,1986-10-15,529787564,530219564,4988.16,3809,2.35,637680,1986-10-20
80970786,653240,1927539100,1986-10-19,530106382,530192782,172.8,2088043,1.7,653240,1986-10-20
86900449,634450,2368480500,1986-10-24,530525142,530611542,508.8,2300139,1.7,632660,1986-10-25
87507813,653240,2308329300,1986-10-24,530550720,530637120,336.0,331,1.18,653240,1986-10-25
81889905,653240,3849757300,1986-10-20,530179671,530784471,3738.24,3807,2.5,653240,1986-10-27
81943183,806640,2241008600,1986-10-20,530181486,530440686,2570.88,2278181,5.26,653240,1986-10-23
85783013,641780,2382498200,1986-10-23,530442337,530528737,201.6,2097719,1.14,641470,1986-10-24
86334457,653240,4092691100,1986-10-23,530464893,530551293,288.0,86454,3.40,653240,1986-10-24
88270337,653240,3740768600,1986-10-25,530620895,530707295,1141.44,4141,3.3,653240,1986-10-26
87689475,637640,3975140600,1986-10-24,530557980,530644380,518.4,2278181,5.26,637640,1986-10-25
47630253,653240,4162899100,1986-10-15,529792407,529878807,28.8,1178078,1.10,653240,1986-10-16
73487932,654070,3631436200,1986-10-13,529585112,529671512,1776.0,1104365,1.38,653700,1986-10-14
78138033,653240,2261097800,1986-10-16,529872005,530476805,2048.64,86470,3.17,653240,1986-10-23
77499541,653271,4095702800,1986-10-16,529844758,529931158,518.4,2278193,5.26,623845,1986-10-17
82734390,654070,2954414200,1986-10-22,530388767,530475167,12.67,1178078,1.10,653700,1986-10-23
80414296,637640,4361415500,1986-10-18,530047770,530220570,86.4,1175242,1.10,637640,1986-10-20
88703853,639120,3820289300,1986-10-25,530640040,530726440,652.8,2278163,5.37,637680,1986-10-26
74372602,637640,3750022000,1986-10-14,529657262,529916462,230.4,603,1.2,637640,1986-10-17
74074991,659300,2194892700,1986-10-13,529616189,529702589,729.6,2170272,1.13,659200,1986-10-14
75658431,647420,4227405800,1986-10-15,529740338,529826738,737.28,2278189,5.26,646710,1986-10-16
74039895,655100,3956516700,1986-10-15,529782494,529868894,24.96,793,1.10,654860,1986-10-16
88394326,623760,2823916700,1986-10-25,530625348,530711748,105.6,86469,3.17,623410,1986-10-26
80121386,653240,2308329300,1986-10-18,530027737,530114137,336.0,331,1.18,653240,1986-10-19
72765567,637640,4229230000,1986-10-13,529560424,529646824,92.16,1175242,1.10,637640,1986-10-14
75229513,637640,4207110000,1986-10-14,529687707,529860507,771.84,2179421,1.7,637640,1986-10-16
80416889,654070,4361079200,1986-10-18,530050498,530136898,5.76,1178078,1.10,653700,1986-10-19
74739602,628970,3976057700,1986-10-14,529669261,530101261,495.36,2058731,3.25,628780,1986-10-19
82211768,642320,4280807100,1986-10-20,530192025,530278425,18.43,2059400,1.10,642020,1986-10-21
74558117,654410,2002276000,1986-10-14,529663164,529749564,727.68,2097890,3.41,653700,1986-10-15
83537658,653240,3192366600,1986-10-21,530284693,530371093,172.8,2177731,1.14,653240,1986-10-22
85373393,634030,4279370000,1986-10-23,530424825,530511225,96.0,348,1.34,632660,1986-10-24
76300891,637640,4091369900,1986-10-15,529762473,529848873,38.4,592,1.21,637640,1986-10-16
74236913,653040,3921869000,1986-10-14,529652436,529738836,115.2,1104365,1.38,652560,1986-10-15
80650772,637640,3823911500,1986-10-19,530090676,530177076,518.4,2278182,5.26,637640,1986-10-20
83492738,637640,4227338200,1986-10-21,530278242,530364642,518.4,2278181,5.26,637640,1986-10-22
87951427,637640,2891170600,1986-10-25,530605642,530692042,470.4,2088040,1.7,637640,1986-10-26
79804430,652000,2722814300,1986-10-18,530012105,530098505,542.4,4145,3.3,651110,1986-10-19
85558545,640760,3706601600,1986-10-23,530434779,530521179,207.36,2278180,5.26,640310,1986-10-24
88016566,637640,2971543300,1986-10-25,530609990,530696390,470.4,2179500,1.7,637640,1986-10-26
85416700,640760,4497712100,1986-10-25,530601403,530687803,114.24,727,3.9,640310,1986-10-26
84473730,637640,2130003000,1986-10-22,530356543,530442943,2798.4,2093621,4.24,637640,1986-10-23
75667446,637770,3760188100,1986-10-15,529742437,529828837,124.8,1210474,1.13,637680,1986-10-16
76916406,638790,2824438600,1986-10-16,529826640,529913040,263.04,83952,3.20,637680,1986-10-17
88180101,659020,2254351200,1986-10-25,530614881,530701281,153.6,1210474,1.13,658170,1986-10-26
74678111,653240,4150887100,1986-10-14,529667139,529753539,28.8,1178078,1.10,653240,1986-10-15
73028661,640860,3083647700,1986-10-13,529569155,529655555,1035.84,2169976,3.1,640310,1986-10-14
78215855,628970,4395579900,1986-10-17,529894841,529981241,322.56,2278181,5.26,628780,1986-10-18
78643076,630530,4060535900,1986-10-17,529923663,530010063,299.52,2278181,5.26,630270,1986-10-18
83614852,659300,3858987900,1986-10-21,530283644,530370044,215.04,2278163,5.37,659200,1986-10-22
73060784,661420,4328901600,1986-10-13,529570268,529656668,645.12,2278182,5.26,660710,1986-10-14
82833101,653240,3328619800,1986-10-21,530250371,530423171,181.44,736,3.3,653240,1986-10-23
80592620,637640,2426416300,1986-10-19,530089946,530176346,987.84,728,3.9,637640,1986-10-20