PriceSeer_data/processed_data/CAT.csv

date,open,high,low,close,volume,Return,LogReturn,SMA_3,SMA_5,SMA_15,SMA_30,RSI,MACD,MACD_signal,BB_high,BB_low
2024-11-11,397.91,402.08,395.0101,396.54,1859182.0,,,,,,,,,,,
2024-11-12,397.79,398.73,391.15,393.01,1737372.0,-0.008902002320068658,-0.008941861872260379,,,,,,,,,
2024-11-13,388.95,391.2,385.67,387.07,2002200.0,-0.015114119233607282,-0.01522950161195587,392.20666666666665,,,,,,,,
2024-11-14,388.5,390.175,386.205,387.36,1372462.0,0.0007492184876121133,0.0007489379635481554,389.1466666666667,,,,,,,,
2024-11-15,385.99,388.49,382.2,384.07,2165453.0,-0.008493391160677488,-0.008529665548461862,386.1666666666667,389.61,,,,,,,
2024-11-18,386.0,386.3,382.92,384.46,1626303.0,0.0010154398937693987,0.0010149246834277284,385.2966666666666,387.194,,,,,,,
2024-11-19,378.03,383.25,378.03,382.33,1793407.0,-0.005540238256255492,-0.005555642297273843,383.61999999999995,385.058,,,,,,,
2024-11-20,384.01,386.2,378.47,381.5,1859725.0,-0.0021708994847382534,-0.0021732593029286373,382.7633333333333,383.94399999999996,,,,,,,
2024-11-21,383.92,392.02,379.0,389.59,1833547.0,0.02120576671035379,0.02098405336332681,384.47333333333336,384.39,,,,,,,
2024-11-22,390.36,398.16,387.89,397.49,1893407.0,0.02027772786775861,0.020074872457395317,389.52666666666664,387.07399999999996,,,,,,,
2024-11-25,400.0,407.15,400.0,405.65,4398020.0,0.020528818335052268,0.020320942295840135,397.57666666666665,391.312,,,,,,,
2024-11-26,403.65,408.41,401.76,407.83,1796714.0,0.0053740909651176505,0.005359702066745204,403.6566666666667,396.412,,,,,,,
2024-11-27,408.395,412.1199,403.24,403.7,1371922.0,-0.010126768506485528,-0.010178393048924136,405.72666666666663,400.852,,,,,,,
2024-11-29,407.33,411.19,405.0,406.11,1962112.0,0.005969779539261921,0.005952031006909487,405.87999999999994,404.15600000000006,,,66.4993937741846,,,,
2024-12-02,407.46,408.145,400.79,402.51,1548651.0,-0.00886459333678069,-0.008904117595314542,404.10666666666674,405.15999999999997,393.94800000000004,,59.69966348059726,,,,
2024-12-03,403.52,405.53,396.595,399.26,1716152.0,-0.008074333556930213,-0.008107107525982347,402.6266666666667,403.88199999999995,394.1293333333333,,54.30143964728031,,,,
2024-12-04,398.57,401.47,396.1292,399.51,1193925.0,0.0006261583930271541,0.0006259624376557084,400.4266666666667,402.218,394.56266666666664,,54.64120713923538,,,,
2024-12-05,400.5,401.43,394.21,394.98,1291385.0,-0.011338890140421998,-0.011403665474322902,397.9166666666667,400.474,395.09000000000003,,47.718040517208074,,,,
2024-12-06,398.15,399.74,392.74,395.03,1331099.0,0.00012658868803461232,0.00012658067636276072,396.50666666666666,398.258,395.6013333333333,,47.79666164351169,,,,
2024-12-09,402.54,409.71,398.44,399.26,1739787.0,0.010708047490064043,0.01065112236030428,396.42333333333335,397.608,396.614,,54.087052426792106,,,411.1492188367957,378.5767811632043
2024-12-10,390.72,395.4657,385.61,388.39,2250982.0,-0.027225366928818273,-0.027602844311723593,394.22666666666663,395.43399999999997,396.876,,40.561214945508056,,,410.95986848231394,377.951131517686
2024-12-11,390.48,391.35,387.425,388.87,1651616.0,0.0012358711604316674,0.0012351081003003745,392.17333333333335,393.3059999999999,397.31199999999995,,41.25977354544917,,,410.92316494415996,377.57383505584
2024-12-12,389.05,389.87,380.15,380.78,1804628.0,-0.020803867616427163,-0.02102331700355385,386.0133333333333,390.466,397.264,,34.00577361936011,,,411.35877362837175,376.5092263716283
2024-12-13,380.6,382.89,378.89,380.51,2035063.0,-0.000709070854561622,-0.0007093223641991467,383.3866666666666,387.562,396.6586666666666,,33.792239339245015,,,411.77255527740334,375.41044472259654
2024-12-16,381.77,382.315,377.76,378.92,1311206.0,-0.0041786024020392665,-0.004187357157997388,380.07,383.49399999999997,395.42066666666665,,32.49807156854526,,,412.180865415766,374.4871345842339
2024-12-17,376.03,378.89,373.83,375.8,2138650.0,-0.008233928005911495,-0.008268014027968743,378.41,380.976,393.4306666666667,,30.064885532387933,-3.9212523969221706,,412.9058253179076,372.8961746820923
2024-12-18,378.7,381.155,363.03,363.89,2820729.0,-0.03169238956891973,-0.032205462815779344,372.87000000000006,375.98,390.5013333333334,,22.989014238305273,-5.48744201122895,,415.2764487015209,368.68155129847906
2024-12-19,368.44,369.57,360.01,360.37,2619200.0,-0.009673252906097995,-0.00972034273762134,366.68666666666667,371.89799999999997,387.61266666666666,,21.386933240786334,-6.932776415472404,,417.68385712179037,364.16114287820966
2024-12-20,358.5,371.49,357.24,366.04,5141960.0,0.01573382912007104,0.015611335621213088,363.43333333333334,369.004,384.9413333333333,,29.86547317498689,-7.533847228877164,,418.62573510144784,360.86426489855216
2024-12-23,364.87,366.35,361.495,365.39,1804875.0,-0.0017757622117802185,-0.0017773407465082897,363.93333333333334,366.298,382.46666666666664,388.20733333333334,29.473039525739807,-7.970767698309601,,418.64293362940685,357.6370663705931
2024-12-24,364.45,367.57,362.66,367.57,886018.0,0.00596622786611567,0.005948500404412009,366.3333333333333,364.65200000000004,380.35400000000004,387.2416666666666,32.668566726446784,-8.048346211986711,,416.8829094037229,355.58909059627706
2024-12-26,365.05,367.49,363.865,367.12,1098408.0,-0.0012242566041842373,-0.0012250066185031626,366.6933333333333,365.298,378.19466666666665,386.3786666666667,32.342800782461936,-8.053305489517356,,414.24187378682944,354.1591262131706
2024-12-27,363.39,367.4,361.7468,364.86,1245823.0,-0.006156025277838317,-0.006175051726504712,366.51666666666665,366.196,376.1866666666666,385.6383333333333,30.687714086991733,-8.145700302517014,,412.02699964307914,352.4900003569208
2024-12-30,360.43,364.8199,358.74,363.01,1422636.0,-0.005070437976210096,-0.005083336265301184,364.99666666666667,365.59,374.05199999999996,384.8266666666667,29.36308940823949,-8.272839255123415,-7.21107128847327,408.87691847956205,351.33008152043794
2024-12-31,363.5,365.7677,361.8,362.76,1168071.0,-0.000688686262086402,-0.0006889235154051833,363.54333333333335,365.064,371.6186666666666,384.11633333333333,29.179789007812744,-8.298115195141236,-7.428480069806863,405.8983349630661,350.3336650369339
2025-01-02,365.51,368.85,358.09,359.77,1803731.0,-0.008242364097474919,-0.008276520194575062,361.84666666666664,363.504,369.71066666666667,383.2933333333333,27.008220662176598,-8.461871385239021,-7.635158332893295,403.2369780544652,349.0460219455348
2025-01-03,361.59,364.48,359.49,363.79,1391959.0,0.011173805486838884,0.011111839690871924,362.1066666666666,362.838,368.03866666666664,382.67533333333336,34.10827659466038,-8.173055051153426,-7.742737676545321,399.70703445060093,349.0039655493991
2025-01-06,367.0,370.84,362.5801,364.2,1590975.0,0.0011270238324307957,0.0011263892178437832,362.58666666666664,362.70599999999996,366.93333333333334,382.09866666666665,34.80481620770827,-7.820927666315299,-7.758375674499317,396.66558910210216,348.9674108978979
2025-01-07,364.13,366.09,361.09,363.0,1607627.0,-0.0032948929159801743,-0.0033003330286567427,363.66333333333336,362.704,365.766,381.2123333333333,33.68253473692377,-7.551643502509762,-7.7170292401014065,393.1034595163755,349.32654048362457
2025-01-08,362.45,362.88,357.7,361.07,1828830.0,-0.005316804407713538,-0.005330988912098452,362.75666666666666,362.366,364.576,379.9983333333333,31.900871021541917,-7.408567379841486,-7.655336868049423,387.41073954550194,351.20026045449805
2025-01-10,357.83,359.85,349.8,351.0,2774045.0,-0.02788932893898688,-0.028285621886886533,358.3566666666666,360.61199999999997,362.92266666666666,378.1766666666666,24.591722802752855,-8.015347427553422,-7.727338979950223,384.9857639870173,349.88623601298275
2025-01-13,352.96,363.195,351.8,362.5,2745954.0,0.03276353276353272,0.03223825082886361,358.19,360.354,362.83,376.66566666666665,41.1693070790803,-7.482022992825648,-7.678275782525309,380.74726401040044,351.48773598959957
2025-01-14,365.49,372.0,365.18,371.57,2331660.0,0.025020689655172346,0.02471279741609297,361.69000000000005,361.82800000000003,363.57666666666665,375.5946666666667,50.4259005216624,-6.2553782306563335,-7.393696272151514,378.9283949530563,352.3856050469437
2025-01-15,379.14,379.94,374.33,374.89,1984512.0,0.008935059342788598,0.008895377895617562,369.65333333333336,364.20599999999996,364.1666666666667,374.55400000000003,53.3211303018798,-4.9582020981229675,-6.9065974373458054,377.57195900288326,353.1800409971168
2025-01-16,376.31,381.42,374.72,380.55,1974718.0,0.015097762010189753,0.014984925106960494,375.67,368.102,365.1773333333333,373.822,57.84152283841286,-3.433882312256401,-6.212054412327925,378.0303642321473,352.8846357678528
2025-01-17,384.7,386.845,382.0,386.02,2605870.0,0.01437393246616736,0.014271606880661302,380.4866666666667,375.106,366.4073333333333,373.3806666666667,61.70156803374125,-1.7641288354406583,-5.322469296950472,380.80771328777263,351.1292867122274
2025-01-21,391.0,402.58,390.8,398.36,3144508.0,0.031967255582612486,0.031466937469377065,388.31,382.27799999999996,368.49,373.34233333333333,68.6705949122546,0.5485740747191699,-4.148260622616545,388.1198795766964,347.2641204233036
2025-01-22,398.68,400.4819,395.111,397.61,1994791.0,-0.0018827191485089045,-0.0018844936918659592,393.99666666666667,387.486,370.67333333333335,373.43,67.86233556513858,2.2944401829672074,-2.859720461499794,393.4647736386761,345.64322636132385
2025-01-23,397.37,409.59,397.27,406.4,2587401.0,0.02210708986192489,0.02186627089269918,400.79,393.78799999999995,373.566,373.809,72.01908738933417,4.3373331146946725,-1.4203097462609011,400.2859635717539,342.8580364282461
2025-01-24,405.73,409.4,405.28,407.63,1938183.0,0.0030265748031497175,0.003022003946001885,403.87999999999994,399.204,376.5573333333333,374.08799999999997,72.5540446139753,5.986581615453304,0.06106852608193969,406.22692512974226,341.1410748702577
2025-01-27,397.19,399.54,389.92,394.98,2964352.0,-0.03103304467286505,-0.031524769502433526,403.00333333333333,400.996,378.9046666666667,374.30766666666665,59.87533064931565,6.20138791530178,1.2891324039259078,408.74064877067445,341.3683512293256
2025-01-28,394.04,396.88,386.48,390.29,1788939.0,-0.011874018937667707,-0.011945078166438267,397.6333333333334,399.382,380.6713333333334,374.35499999999996,55.97018430154295,5.924881307886153,2.216282184717957,410.3190253327768,342.10697466722326
2025-01-29,391.94,399.36,391.12,393.23,2675819.0,0.0075328601808910545,0.007504629870984903,392.8333333333333,398.506,382.6066666666666,374.77000000000004,57.827058385723774,5.875254976630117,2.948076743100389,412.0888639589568,343.17413604104325
2025-01-30,373.5,380.81,373.16,374.98,4234597.0,-0.04641049767311756,-0.04752199119758238,386.1666666666667,392.22200000000004,383.4053333333333,374.58566666666667,45.10949811920987,4.313579019359793,3.2211771983522697,412.0608374120419,344.39916258795813
2025-01-31,377.46,378.0,371.28,371.44,2859000.0,-0.009440503493519659,-0.009485347503138427,379.8833333333334,384.98400000000004,384.09666666666664,374.33633333333336,43.12815949735503,2.758492967146708,3.1286403521111574,411.9074771947823,345.4205228052177
2025-02-03,364.14,368.55,359.69,361.55,3079283.0,-0.026626103812190327,-0.02698699909070534,369.3233333333333,378.298,384.8,373.86133333333333,38.09402017795241,0.719739017781535,2.6468600852452333,411.8026330388102,345.7033669611899
2025-02-04,369.66,369.66,359.41,361.95,2709817.0,0.0011063476697552588,0.0011057361181896108,364.98,372.63,384.7633333333333,373.7966666666667,38.407163312693285,-0.853868652151732,1.9467143377658402,411.88650640697614,345.43549359302386
2025-02-05,362.87,363.0,357.2,358.85,2134445.0,-0.008564718883823597,-0.008601606863069395,360.7833333333333,365.754,383.91533333333336,373.74600000000004,36.85137544311904,-2.3243149046389817,1.0925084892848758,412.1621110315484,344.6248889684516
2025-02-06,363.9,367.5382,362.515,365.45,3007274.0,0.01839208582973373,0.018224997050319675,362.0833333333333,363.848,383.286,373.72633333333334,42.217959637877875,-2.9233902887285694,0.2893287336821867,412.07749484155926,344.95450515844067
2025-02-07,369.25,369.5299,362.58,363.88,1804954.0,-0.0042960733342454205,-0.004305327972539575,362.72666666666663,362.33599999999996,382.17466666666667,373.67600000000004,41.31842435287508,-3.4846785208360416,-0.465472717221459,411.94711265582254,345.36588734417745
2025-02-10,365.33,366.235,361.55,363.22,1944675.0,-0.0018137847642079041,-0.0018154316635085382,364.1833333333334,362.66999999999996,380.6546666666667,373.531,40.92367218217618,-3.937372394756892,-1.1598526527285458,410.9132313867134,347.6217686132867
2025-02-11,361.74,364.4199,360.9775,362.23,1516854.0,-0.0027256208358570344,-0.0027293421037090137,363.10999999999996,362.726,378.246,373.36800000000005,40.30168713407968,-4.326151100595041,-1.793112342301845,410.92854902599265,347.5794509740074
2025-02-12,357.0,358.93,351.44,352.04,2833093.0,-0.02813129779421919,-0.028534563681032528,359.16333333333336,361.36400000000003,375.20799999999997,372.94066666666663,34.49091624691839,-5.394326427384556,-2.513355159318387,411.9787527215238,344.5762472784763
2025-02-13,352.57,357.5882,350.42,353.7,3547192.0,0.00471537325303939,0.004704290705823917,355.99,359.014,371.69466666666665,372.63033333333334,36.107067247101675,-6.037320470568545,-3.218148221568419,412.57050972703365,341.86549027296627
2025-02-14,356.6,358.8762,352.8,353.32,2045278.0,-0.0010743567995475933,-0.0010749343345034205,353.02,356.902,368.074,372.3156666666667,35.88879452077276,-6.502602749751759,-3.8750391272050875,412.6585060730391,339.05449392696084
2025-02-18,355.47,356.93,351.11,354.0,3120367.0,0.0019246009283369059,0.001922751256842971,353.67333333333335,355.058,365.342,372.12333333333333,36.62707436955309,-6.73879139868734,-4.447789581501539,411.92533964659276,336.5856603534073
2025-02-19,351.87,353.8533,349.59,353.0,2211123.0,-0.0028248587570621764,-0.0028288562004777137,353.44,353.212,362.856,371.76366666666667,35.971055956437226,-6.926816221657532,-4.943594909532738,409.0360545601986,334.93894543980144
2025-02-20,355.0,356.8514,347.4518,349.15,2174066.0,-0.010906515580736631,-0.010966427641252555,352.05,352.63399999999996,359.9173333333334,371.262,33.48447445250642,-7.302313547669371,-5.4153386371600645,405.92546064462556,333.20353935537446
2025-02-21,350.53,352.0,337.5989,340.04,3225242.0,-0.026091937562652046,-0.02643837154288608,347.3966666666667,349.90199999999993,357.58799999999997,370.4966666666667,28.469470962564998,-8.240013007676794,-5.980273511263411,400.6129279639303,331.88007203606975
2025-02-24,343.39,345.45,336.23,338.92,2513291.0,-0.0032937301493941584,-0.0032991664188947336,342.7033333333334,347.022,355.42,369.7583333333334,27.915911980538837,-8.97011927397682,-6.578242663806093,393.4813347878697,332.1406652121304
2025-02-25,341.0,344.23,336.38,342.36,3323544.0,0.010149887879145503,0.010098723683145577,340.44,344.694,354.1406666666666,369.4703333333334,32.27182295185476,-9.165500317101078,-7.09569419446509,388.28089962972723,332.07910037027267
2025-02-26,345.45,348.78,340.12,342.58,2397754.0,0.000642598434396513,0.0006423920564299412,341.2866666666667,342.61,352.84933333333333,368.8063333333333,32.55253055001461,-9.196576629325477,-7.5158706814371685,383.2410655639421,332.34793443605787
2025-02-27,343.65,346.92,338.46,340.0,1971027.0,-0.007531087629166877,-0.0075595894596318025,341.6466666666667,340.78000000000003,351.5926666666666,367.75399999999996,30.933356492373335,-9.32193184113288,-7.877082913376311,375.9028648045673,334.3631351954327
2025-02-28,341.98,344.9,338.74,343.95,3210269.0,0.0116176470588234,0.011550680361815936,342.1766666666667,341.562,350.15933333333334,366.72266666666667,36.16824726662016,-8.998812057322368,-8.101428742165524,372.76456260741503,334.398437392585
2025-03-03,347.63,348.15,330.03,332.04,2569655.0,-0.0346271260357609,-0.035240854385188175,338.66333333333336,340.18600000000004,348.0366666666667,365.10566666666665,29.024799791029224,-9.593190436874579,-8.399781081107335,371.14322626779324,332.07977373220683
2025-03-04,327.39,331.92,318.68,326.75,3500232.0,-0.015931815443922526,-0.016060091082503627,334.24666666666667,337.06399999999996,345.6053333333333,363.13,26.519422961712735,-10.371541697926887,-8.794133204471246,371.6256262982452,328.11737370175484
2025-03-05,329.12,339.51,328.65,338.49,3189095.0,0.03592960979342008,0.03529919731413311,332.4266666666667,336.246,344.0226666666667,361.1343333333333,39.086025260758575,-9.926642638091153,-9.020635091195228,370.25001899518924,327.1469810048108
2025-03-06,335.27,341.91,332.5201,341.01,2234096.0,0.007444828503057721,0.007417252548264433,335.4166666666667,336.448,343.2873333333334,359.2476666666667,41.40257162594156,-9.263925224965249,-9.069293117949233,369.07848465117917,326.5345153488209
2025-03-07,339.4,352.115,339.4,350.3,3063803.0,0.027242602856221376,0.02687812783671246,343.26666666666665,337.71799999999996,343.0606666666667,357.37766666666664,49.0891684983371,-7.898047761975249,-8.835044046754437,366.77682289052706,327.321177109473
2025-03-10,345.0,352.41,341.85,345.21,2793024.0,-0.014530402512132556,-0.01463700269996433,345.50666666666666,340.352,342.5199999999999,355.29699999999997,45.56261149527029,-7.143949490265527,-8.496825135456655,364.2737262074246,327.9572737925754
2025-03-11,343.92,345.15,336.37,339.77,3191100.0,-0.01575852379710896,-0.01588400939097295,345.0933333333333,342.956,341.5713333333333,353.4566666666667,42.0829484330971,-6.905679340176448,-8.178595976400615,361.48876815986495,328.397231840135
2025-03-12,343.03,344.91,335.45,338.13,1816667.0,-0.004826794596344497,-0.0048384811904069016,341.0366666666667,342.884,340.58,351.71799999999996,41.064761495629945,-6.771129458024973,-7.897102672725487,358.4848526811656,328.9911473188344
2025-03-13,336.03,340.65,331.67,333.31,2490395.0,-0.014254872386360251,-0.014357449058183865,337.07,341.344,339.524,349.7206666666667,38.14375402416011,-6.973050439723579,-7.712292226125106,357.6986652001312,327.90433479986876
2025-03-14,337.72,341.99,336.95,339.64,1936119.0,0.018991329393057477,0.018813245267249628,337.02666666666664,339.212,339.49733333333336,348.54266666666666,43.79778460648897,-6.546828411826823,-7.4791994632654495,356.176576963847,328.020423036153
2025-03-17,339.74,344.3625,339.0015,342.64,1684083.0,0.008832881874926368,0.008794100175952828,338.53,338.698,339.74533333333335,347.5826666666666,46.30289954732834,-5.89896980408065,-7.16315353142849,354.67655014480954,328.4524498551905
2025-03-18,342.0,342.0,335.35,336.71,3310243.0,-0.017306794303058592,-0.017458307551423847,339.66333333333336,338.08599999999996,339.3686666666667,346.7546666666667,42.29023847928199,-5.797211979731571,-6.889965221089106,352.6466028644129,328.7533971355871
2025-03-19,336.93,342.0,336.67,338.62,2407288.0,0.0056725371981825035,0.005656508944394159,339.3233333333333,338.18399999999997,339.10466666666673,345.977,43.974363946847504,-5.499057422424073,-6.6117836613561005,350.52902142584094,329.43297857415905
2025-03-20,334.57,339.7797,333.61,336.25,2782873.0,-0.006998995924635265,-0.007023603784036868,337.1933333333333,338.772,338.8546666666667,345.22366666666665,42.32388367370009,-5.39185305504725,-6.3677975400943305,349.11181791974457,329.56018208025546
2025-03-21,331.21,335.95,329.21,335.78,6766101.0,-0.001397769516728653,-0.0013987473077968443,336.8833333333333,338.0,338.31,344.2346666666666,41.9873231656927,-5.283908287956592,-6.151019689666783,349.01314883608933,329.23285116391065
2025-03-24,340.55,343.15,339.29,341.67,2277496.0,0.017541247245220104,0.0173891753461174,337.90000000000003,337.806,338.952,343.4943333333333,47.60982507052624,-4.669263148065625,-5.854668381346552,349.2118124260069,329.3091875739931
2025-03-25,343.58,344.81,340.83,342.62,1678009.0,0.002780460678432295,0.0027766023479429227,340.0233333333333,338.988,340.01,342.8076666666667,48.47718485927938,-4.058709113700047,-5.495476527817251,349.2416397963712,329.3053602036288
2025-03-26,343.36,347.27,338.79,341.11,1705089.0,-0.0044072149903683355,-0.004416955391584338,341.8,339.486,340.18466666666666,342.10366666666664,47.14124020985568,-3.65455755841424,-5.127292733936649,349.090913001336,329.3090869986639
2025-03-27,341.08,341.995,336.63,339.3,1481115.0,-0.005306206209140796,-0.0053203341205437064,341.01,340.096,340.0706666666666,341.67900000000003,45.52182919472876,-3.4406546867981547,-4.78996512450895,349.0492936014669,329.28070639853314
2025-03-28,337.0,338.25,328.05,329.69,1965493.0,-0.02832301797819048,-0.02873185277606025,336.70000000000005,338.87800000000004,338.69666666666666,340.8786666666666,38.048370433304775,-4.000466913460173,-4.632065482299195,348.89430166198997,328.00969833801
2025-03-31,325.63,331.98,322.0,329.8,2837768.0,0.00033364675907665564,0.0003335911113741741,332.93,336.504,337.66933333333327,340.0946666666667,38.17349155797343,-4.384701941033484,-4.582592774046053,349.0982600823738,327.5817399176261
2025-04-01,327.01,332.2087,323.89,330.57,1955410.0,0.0023347483323226115,0.0023320270422967893,330.02,334.094,337.056,339.3136666666667,39.10069064596052,-4.574348165587708,-4.580943852354384,348.57107948175707,328.49092051824294
2025-04-02,326.13,336.35,326.1,334.66,1747616.0,0.012372568593641331,0.01229665389863225,331.6766666666667,332.804,336.82466666666664,338.70233333333334,43.912226651345044,-4.344534259861348,-4.533661933855777,348.5205165995346,328.1584834004654
2025-04-03,319.67,324.7,305.0,305.76,4638692.0,-0.08635630191836496,-0.09031461057446469,323.66333333333336,326.096,334.98800000000006,337.25600000000003,27.42429774585041,-6.420383373496179,-4.9110062217838575,353.95761920646095,319.19638079353905
2025-04-04,285.0,294.2914,281.5013,288.08,7216842.0,-0.057823129251700744,-0.05956226115134318,309.5,317.774,331.5506666666667,335.524,21.985668804240063,-9.383964492458006,-5.8055978759186875,359.8497127031053,307.0822872968947
2025-04-07,276.0,294.3492,267.3,280.06,7824699.0,-0.02783948903082467,-0.02823435341298869,291.3,307.826,327.3786666666666,333.56199999999995,20.04383717341541,-12.238690845006772,-7.092216469736305,364.79911911848353,295.6178808815165
2025-04-08,289.89,291.78,268.275,273.94,4989008.0,-0.02185246018710274,-0.022094761620955833,280.6933333333333,296.5,323.194,331.28133333333335,18.687450010581628,-14.824032678542096,-8.638579711497464,368.96601192656016,284.8679880734399
2025-04-09,270.76,301.8566,269.13,301.01,6457333.0,0.09881725925385121,0.09423438248170464,285.00333333333333,289.77,320.68666666666667,329.89566666666667,38.50894013474066,-14.521220352354248,-9.815107839668821,368.2284497277752,281.89355027222484
2025-04-10,296.68,298.27,279.8,289.16,4116825.0,-0.03936746287498738,-0.04016331865628323,288.0366666666667,286.45,317.5473333333333,328.201,34.53966159851085,-15.06378938052785,-10.864844147840628,368.5492727913644,277.1577272086357
2025-04-11,288.95,295.41,284.14,293.45,3197931.0,0.014836076912435825,0.014727098872246925,294.54,287.524,314.72533333333337,326.5176666666666,37.068615547481045,-14.974989737296085,-11.68687326573172,367.2700562855458,273.81794371445415
2025-04-14,298.67,302.48,295.71,298.12,2758813.0,0.015914125063895,0.01578882300914953,293.57666666666665,291.13599999999997,311.822,325.387,39.79531478547521,-14.362226601005602,-12.221943932786498,364.8628659252553,271.7731340747447
2025-04-15,296.83,301.73,292.39,293.43,3611291.0,-0.015731920032201807,-0.01585698004298185,295.0,295.034,308.54266666666666,324.27633333333335,38.01394712969852,-14.09260047882924,-12.596075241995047,363.09995122052584,269.20804877947415
2025-04-16,292.71,295.7309,287.61,290.14,3017437.0,-0.011212214156698486,-0.011275544859755246,293.89666666666665,292.86,305.1446666666667,322.6646666666666,36.77049565734779,-13.9832056483055,-12.87350132325714,360.79188096538417,266.66811903461576
2025-04-17,292.17,297.695,291.9,294.25,2717624.0,0.01416557523953954,0.014066181029629993,292.6066666666666,293.878,302.1413333333333,321.106,39.43571570447429,-13.41028142896863,-12.980857344399437,358.23090814565734,265.02909185434265
2025-04-21,289.33,291.0,282.4563,284.74,2978308.0,-0.032319456244689904,-0.032853262954786376,289.71,292.13599999999997,299.1446666666667,318.92066666666665,35.687279572918214,-13.567217935995757,-13.098129462718703,355.6994944419416,262.45650555805844
2025-04-22,287.5,293.2336,287.0,291.17,2231223.0,0.02258200463580806,0.02233080585178067,290.05333333333334,290.746,296.5693333333334,317.1193333333333,39.85030404721954,-13.022627245649517,-13.083029019304867,351.2715961765348,261.8344038234652
2025-04-23,301.34,305.36,295.18,295.77,2458327.0,0.01579833087199911,0.015674836217679153,290.56,291.214,294.2493333333333,315.6526666666667,42.707508602260155,-12.080596052407827,-12.882542425925461,345.9345043500141,262.48649564998595
2025-04-24,297.43,308.21,297.07,306.86,2874396.0,0.037495351117422526,0.036809492262000185,297.93333333333334,294.558,292.39599999999996,314.61033333333336,48.99759938489958,-10.320194450268048,-12.37007283079398,340.685056236374,264.31094376362597
2025-04-25,305.1,307.99,303.91,306.45,2162570.0,-0.0013361141888810213,-0.0013370075853189924,303.02666666666664,296.99799999999993,292.442,313.715,48.78435540950808,-8.856059924941746,-11.667270249623535,335.2023522429639,266.5086477570361
2025-04-28,306.45,311.43,303.8501,307.06,2189801.0,0.0019905367922989914,0.001988558299012311,306.78999999999996,301.46200000000005,293.70733333333334,312.629,49.1390196127435,-7.559361252108374,-10.845688450120504,331.59873256358384,267.84926743641614
2025-04-29,305.0,308.67,302.91,307.4,2651012.0,0.0011072754510519367,0.0011066628737425293,306.97,304.70799999999997,295.53000000000003,311.45433333333335,49.34955820604233,-6.4301601693801445,-9.962582793972432,327.6186862123304,269.5893137876697
2025-04-30,315.21,316.05,302.175,309.27,5124833.0,0.00608327911515949,0.006064850671907646,307.91,307.408,297.88533333333334,310.5396666666667,50.56171216472775,-5.323006498645725,-9.03466753490709,323.1456943590927,271.93230564090726
2025-05-01,311.375,318.89,311.0167,313.96,2961232.0,0.015164742781388352,0.015050907482209823,310.21,308.828,298.7486666666666,309.7176666666667,53.56330492427898,-4.0207863121883065,-8.031891290363333,317.2345093039219,275.7734906960781
2025-05-02,318.48,324.67,318.48,323.68,3765238.0,0.030959357879984717,0.030489784160822396,315.6366666666667,312.274,301.05,309.2986666666667,59.104933023766804,-2.17932278932642,-6.861377590155951,321.0032845172021,273.7967154827979
2025-05-05,319.38,326.47,319.38,323.11,1829247.0,-0.0017609985170539133,-0.0017625508977034963,320.25,315.484,303.02733333333333,308.8763333333334,58.662821035226514,-0.7572152111374635,-5.640545114352254,324.8355878950372,273.4674121049628
2025-05-06,321.55,324.1,319.85,320.89,1724184.0,-0.006870725140045275,-0.006894437247351179,322.56,318.182,304.54533333333336,308.1836666666667,56.87831474008091,0.18850685395238997,-4.474734720691326,326.97316454563463,275.41283545436545
2025-05-07,322.74,322.8,318.11,320.29,1555975.0,-0.0018697996198072664,-0.0018715498772104264,321.43,320.386,306.336,307.4393333333333,56.37913550409448,0.8794457157298439,-3.4038986334070924,327.3333365019784,279.68766349802155
2025-05-08,324.88,328.87,322.9,324.25,2553435.0,0.012363795310499803,0.012287987799382996,321.81,322.444,308.61,306.8773333333333,58.940392759054845,1.7266548442935914,-2.3777879378669557,330.10675711515864,279.2382428848414
2025-05-09,325.65,327.74,323.31,325.62,1646273.0,0.004225134926754137,0.004216234106815284,323.38666666666666,322.832,310.70133333333337,306.42133333333334,59.81938606177757,2.4800334510680955,-1.4062236600799456,332.4423714684449,280.5486285315551
2025-05-12,343.11,351.0,339.73,342.55,4592046.0,0.051993120815674754,0.05068657514553965,330.8066666666667,326.72,314.55533333333335,306.85,68.7285965922046,4.392566166335087,-0.24646569479693925,338.53225821346666,279.3687417865334
2025-05-13,348.93,355.33,348.0672,352.54,4132547.0,0.02916362574806608,0.028746458542899426,340.2366666666667,333.05,318.64666666666665,307.608,72.59062138077618,6.637854576685754,1.1303983594995994,346.34157370918047,277.0014262908196
2025-05-14,351.72,352.43,348.7807,349.66,2052201.0,-0.008169285754807909,-0.008202837222304499,348.25,338.92400000000004,322.2393333333333,308.2443333333333,69.91009990786873,8.09159501696979,2.522637690993638,351.79882297095975,277.16717702904026
2025-05-15,349.44,351.34,348.5,349.81,1580642.0,0.0004289881599266465,0.000428896170813188,350.6700000000001,344.036,325.1026666666667,308.7493333333333,69.97229332169658,9.150319350332325,3.8481740228613757,356.0404369393378,278.8925630606622
2025-05-16,351.54,354.22,348.24,353.58,2561699.0,0.010777279094365433,0.010719618137560732,351.01666666666665,349.628,328.24466666666666,310.3433333333333,71.56318072397954,10.176267824045567,5.113792783098214,360.5052338284256,280.3607661715745
2025-05-19,349.7,352.96,348.54,352.57,2277960.0,-0.0028564964081678745,-0.0028605839799780387,351.9866666666667,351.63199999999995,331.2786666666667,312.493,70.48576477253442,10.78353494363239,6.24774121520505,362.70295340288135,284.94604659711865
2025-05-20,350.84,352.461,347.485,349.49,2266041.0,-0.008735853872989696,-0.008774235136664092,351.87999999999994,351.02200000000005,334.08466666666664,314.80733333333336,67.16490748091925,10.89072673312478,7.176338318788996,364.1036130796139,289.3773869203861
2025-05-21,346.64,348.42,341.65,342.51,2093731.0,-0.019971959140461903,-0.020174094604889364,348.19000000000005,349.592,336.3006666666667,317.09299999999996,60.2384385270314,10.293788941608852,7.799828443352968,364.1781694380609,293.9768305619391
2025-05-22,342.0,347.37,340.59,345.19,2174286.0,0.007824589063093024,0.007794135719536957,345.73,348.668,338.38266666666664,318.56566666666663,61.86459340783563,9.922583675417116,8.224379489765798,365.2075086771296,296.78049132287043
2025-05-23,337.63,344.94,336.2409,343.39,1936728.0,-0.005214519539963547,-0.00522816259563382,343.69666666666666,346.63,339.69666666666666,320.3733333333333,60.087123391983816,9.375085718424543,8.454520735497548,365.50855448453444,300.1734455154656
2025-05-27,349.95,353.34,346.615,351.51,2240068.0,0.023646582602871336,0.023371332867925153,346.69666666666666,346.418,341.59000000000003,322.3086666666667,64.9758517897425,9.48704503168193,8.661025594734426,366.4352294869127,303.69177051308736
2025-05-28,352.49,352.8,348.86,349.49,1924390.0,-0.00574663594207836,-0.005763211386939021,348.12999999999994,346.418,343.49666666666667,324.02099999999996,62.911457492060954,9.305508367918549,8.78992214937125,366.40907836588843,307.9269216341116
2025-05-29,352.2,353.09,348.74,351.79,2290340.0,0.0065810180548799835,0.006559457696603646,350.93,348.274,345.59666666666664,325.96633333333335,64.30218934236652,9.240708892116231,8.880079497920248,366.2024012159777,312.38559878402225
2025-05-30,351.83,353.24,347.02,348.03,4867154.0,-0.01068819466158799,-0.010745723702413425,349.77,348.842,347.18199999999996,327.896,60.3201053374271,8.784689828258365,8.861001563987871,365.4792408490498,316.5157591509502
2025-06-02,346.47,346.47,339.5,344.67,2552788.0,-0.009654340143090967,-0.00970124542204181,348.16333333333336,349.098,348.452,329.5766666666667,56.92742963391825,8.059265321495047,8.700654315489306,365.234671810685,318.85932818931497
2025-06-03,346.0,350.84,344.9182,349.4,2614301.0,0.013723271535091452,0.01362996016657297,347.3666666666666,348.676,348.90866666666665,331.732,60.31158691044248,7.776391245580783,8.515801701507602,365.0374731269449,321.68552687305515
2025-06-04,350.3,351.73,349.33,349.33,1616391.0,-0.00020034344590724729,-0.0002003635173362372,347.8,348.64399999999995,348.69466666666665,333.6706666666667,60.23615960258429,7.4605623684903435,8.304753834904151,363.96396951980165,325.60303048019836
2025-06-05,351.0,351.51,345.85,348.96,1753704.0,-0.001059170411931376,-0.001059731729300968,349.22999999999996,348.078,348.648,335.4436666666667,59.8103722820017,7.098581768279985,8.063519421579318,361.8110066692317,330.6229933307683
2025-06-06,353.57,357.44,352.26,353.35,1608073.0,0.01258023842274203,0.012501764683544563,350.5466666666667,349.142,348.88399999999996,336.9933333333333,63.13959627902221,7.084282645399753,7.867672066343406,359.8527661499613,335.4912338500386
2025-06-09,355.22,360.46,353.925,358.07,2147099.0,0.013357860478279138,0.013269430876452819,353.46000000000004,351.822,349.18333333333334,338.714,66.36566788694654,7.368871279662812,7.767911909007288,357.1816147449524,341.40738525504753
2025-06-10,359.44,360.355,356.085,358.57,1894523.0,0.00139637501047285,0.0013954009855185506,356.66333333333336,353.656,349.5833333333333,340.4309999999999,66.69817022316342,7.547749881667585,7.723879503539347,358.32650838294114,341.8644916170589
2025-06-11,360.94,364.29,357.745,363.14,2551804.0,0.012745070697492755,0.012664535843685997,359.9266666666667,356.418,350.4933333333333,342.289,69.65130205686201,7.966441095413074,7.772391821914093,360.59859274999724,340.65240725000274
2025-06-12,359.85,362.0,357.87,360.96,1571922.0,-0.006003194360301833,-0.006021285972881537,360.89000000000004,358.81800000000004,351.7233333333333,344.01199999999994,66.61655910033105,8.029786734724667,7.823870804476208,362.11568279023504,340.26531720976493
2025-06-13,357.23,360.38,355.7,357.05,1609882.0,-0.010832225177304866,-0.010891320874520284,360.3833333333334,359.558,352.514,345.4483333333334,61.445409931916146,7.676000136068694,7.794296670794706,362.74718780270575,340.35781219729427
2025-06-16,361.0,364.6099,360.2,362.44,1579789.0,0.015095924940484506,0.01498311535874085,360.1499999999999,360.43199999999996,353.784,346.7403333333333,65.42931963986123,7.741312628448611,7.783699862325488,364.13722224192475,339.85377775807524
2025-06-17,360.72,362.39,357.03,357.68,1560105.0,-0.013133208255159401,-0.013220211428134605,359.0566666666667,360.254,354.1953333333333,347.8926666666666,59.57470679081353,7.324548197937702,7.691869529447931,364.64281165124976,339.8591883487502
2025-06-18,357.13,364.23,356.96,359.8,2000469.0,0.005927085663162579,0.005909589590707513,359.97333333333336,359.58599999999996,354.88266666666664,349.1896666666667,61.23828180380683,7.083669533600869,7.570229530278519,365.5088267498543,340.02417325014574
2025-06-20,362.95,364.25,359.14,360.52,6268337.0,0.0020011117287381808,0.0019991121717762936,359.3333333333333,359.49799999999993,355.4646666666667,350.53066666666666,61.81304057637141,6.871657252042326,7.4305150746312805,365.9188359440556,341.41516405594444
2025-06-23,359.92,367.1,357.733,366.23,2927378.0,0.0158382336624876,0.015714117643491413,362.18333333333334,361.334,356.678,351.93000000000006,66.10544663763781,7.082739854786553,7.360960030662335,367.4812316230374,341.9567683769626
2025-06-24,369.89,374.105,367.917,373.02,3842180.0,0.01854026158425026,0.018370486177600728,366.59,363.45,358.56800000000004,353.51,70.37053367597557,7.709055399901956,7.43057910451026,370.17945772223595,342.2215422777641
2025-06-25,373.0,374.19,369.5135,371.58,1737892.0,-0.0038603828212964153,-0.0038678533312765735,370.27666666666664,366.23,360.0466666666667,354.47766666666666,68.40463595158639,7.997034184252811,7.54387012045877,372.5104971825712,341.8975028174288
2025-06-26,374.0,382.33,373.043,381.88,2575085.0,0.027719468216804044,0.027342238951808,375.49333333333334,370.64599999999996,362.21666666666664,355.4556666666667,73.999729556962,8.953176716900941,7.825731439747205,377.09034348758877,340.5566565124113
2025-06-27,383.02,387.49,382.75,384.71,4455001.0,0.007410704933486834,0.007383380571829528,379.39000000000004,375.48400000000004,364.6,356.62399999999997,75.2942698726679,9.82601571864052,8.225788295525868,381.6111285796546,339.3278714203454
2025-06-30,386.31,389.15,384.81,388.21,2791538.0,0.009097761950560113,0.00905662661903503,384.93333333333334,379.88,366.924,357.90400000000005,76.83071362085732,10.67708883147202,8.7160484027151,386.01109380094067,338.9459061990593
2025-07-01,386.59,393.89,384.25,390.92,2393985.0,0.00698075783725316,0.006956505149937962,387.94666666666666,383.46000000000004,369.1139999999999,359.1486666666667,77.97296313015897,11.438390115525465,9.260516745277172,389.90568884935817,339.6763111506418
2025-07-02,392.7,398.635,389.42,398.43,2713685.0,0.019211091783485124,0.01902888860963405,392.52,388.83,371.7713333333333,360.67733333333337,80.79814742343454,12.503587530490108,9.90913090231976,395.27191446052836,339.21308553947154
2025-07-03,398.92,402.42,397.59,397.86,1737838.0,-0.0014306151645206988,-0.0014316394714377388,395.7366666666667,392.026,374.086,362.2896666666666,79.95988028450145,13.150182798277399,10.557341281511288,399.4248598598677,339.91314014013227
2025-07-07,398.06,398.06,388.09,391.51,3012875.0,-0.01596038807620781,-0.016089126720021447,395.93333333333334,393.386,376.1226666666667,363.923,71.10895113612233,13.000362192717262,11.045945463752483,401.40966415042624,342.1833358495737
2025-07-08,392.43,395.95,391.52,394.29,2003569.0,0.007100712625475847,0.0070756212732166895,394.5533333333333,394.602,378.6053333333333,365.5596666666667,72.54193848629836,12.956595482461125,11.428075467494214,403.73188388070014,343.9551161192999
2025-07-09,399.72,403.76,396.88,402.18,3100968.0,0.020010652058129796,0.01981307043589484,395.99333333333334,396.85400000000004,381.25466666666665,367.51933333333335,76.15657461783755,13.404053524483118,11.823271078891995,407.4287602922664,344.66923970773354
2025-07-10,404.66,412.0,403.44,408.33,3383755.0,0.01529166045054442,0.015175921414170483,401.6000000000001,398.834,384.6313333333334,369.41333333333336,78.52918308727791,14.092471608409312,12.277111184795459,411.8121902173392,345.26180978266075
2025-07-11,405.45,406.88,401.7,405.92,2072955.0,-0.005902088996644794,-0.005919575161120094,405.4766666666667,400.446,387.706,371.2943333333333,75.36435568544869,14.278981826774157,12.677485313191198,415.1939549799827,346.15804502001737
2025-07-14,404.0,406.79,402.226,405.77,2497731.0,-0.0003695309420576054,-0.0003695992354410381,406.67333333333335,403.298,390.7226666666666,373.09366666666665,75.1613200592002,14.25041881464665,12.99207201348229,417.8393791911566,347.9936208088434
2025-07-15,406.26,408.75,403.02,404.64,2167235.0,-0.00278482884392639,-0.002788713693875773,405.4433333333333,405.368,393.28333333333336,374.98066666666665,73.55370277413739,13.975500000989484,13.188757610983728,419.31843871329806,351.2735612867019
2025-07-16,405.0,413.07,403.32,412.88,3242126.0,0.02036378015025697,0.020159210918816645,407.7633333333333,407.508,395.94066666666663,377.2543333333333,77.35696565597667,14.25816474811296,13.402639038409577,422.16593245597363,353.47006754402634
2025-07-17,414.86,419.9,412.88,418.07,2445031.0,0.01257023832590587,0.01249188877856757,411.8633333333333,409.456,399.03999999999996,379.5433333333333,79.36942718221832,14.731156618387843,13.668342554405232,424.6707356566754,357.00426434332456
2025-07-18,418.7,419.9,412.16,413.71,2526690.0,-0.010428875547157213,-0.010483637338423713,414.8866666666667,411.01399999999995,401.162,381.68933333333337,73.46248914201476,14.586051598023289,13.851884363128844,425.5890434863715,361.4769565136285
2025-07-21,417.22,417.43,409.84,410.07,1833690.0,-0.008798433685431761,-0.008837368447944192,413.95,411.87399999999997,402.8526666666666,383.72633333333334,68.8551997716989,14.01577214790268,13.884661920083612,424.98912555402075,367.0318744459792
2025-07-22,410.375,418.52,410.375,417.19,2185012.0,0.017362889262808823,0.017213876687406048,413.6566666666667,414.384,404.7846666666667,385.85433333333333,72.48965394443952,13.977225317775037,13.903174599621899,425.5053018696124,371.61169813038754
2025-07-23,420.0,428.16,419.45,427.59,3254863.0,0.024928689565905104,0.024623039014971898,418.2833333333333,417.326,407.2293333333334,388.1716666666667,76.75638567309812,14.617369820463978,14.046013643790316,428.3881786459584,374.18582135404154
2025-07-24,427.04,430.16,424.5,429.52,2511355.0,0.004513669636801554,0.004503513579264658,424.76666666666665,419.616,409.30199999999996,390.5366666666667,77.45518833190293,15.10628793715233,14.25806850246272,430.33400451243085,378.0339954875691
2025-07-25,429.69,434.87,428.62,433.75,2218847.0,0.009848202644812787,0.009800025146754869,430.28666666666663,423.62399999999997,411.69466666666665,392.89033333333333,78.9489855910137,15.654627909632893,14.537380383896757,433.8376876379333,379.71731236206665
2025-07-28,431.25,436.4,431.12,432.94,2550479.0,-0.001867435158501407,-0.0018691809893595349,432.07,428.198,414.4566666666667,395.2896666666667,77.8847765125225,15.841223296509327,14.798148966419273,436.54759638212755,381.8304036178725
2025-07-29,434.55,435.21,424.8,430.05,2384032.0,-0.006675289878505075,-0.006697669274220816,432.24666666666667,430.77,416.8406666666667,397.72299999999996,74.04947177077896,15.57634819168021,14.953788811471462,438.2995032153924,384.2624967846077
2025-07-30,430.0,436.83,426.43,434.12,3172623.0,0.009464015812114868,0.009419512580325666,432.37000000000006,432.076,418.97,400.11233333333337,75.85287939120632,15.515989084572766,15.066228866091723,440.51030061896995,386.37169938103
2025-07-31,434.13,441.15,433.68,438.02,4116363.0,0.008983691145305395,0.008943577856606525,434.06333333333333,433.776,420.9493333333333,402.79033333333336,77.4686850249188,15.602989908524762,15.173581074578331,443.57778642820847,387.26321357179154
2025-08-01,426.97,430.86,421.29,428.69,4027733.0,-0.02130039724213506,-0.021530524437985258,433.60999999999996,432.764,422.46733333333333,405.08666666666664,66.07727215585507,14.749067592150652,15.088678378092798,444.47326285724034,389.45073714275964
2025-08-04,430.86,436.8916,429.99,433.7,4059537.0,0.011686766661223702,0.011619003844885008,433.46999999999997,432.916,424.32933333333335,407.526,68.73579030166806,14.311617713599446,14.93326624519413,444.86957921144864,393.2734207885514
2025-08-05,427.65,439.74,426.57,434.23,4329916.0,0.0012220428867881772,0.0012212968001509882,432.20666666666665,433.75200000000007,426.30199999999996,409.7926666666666,69.01245822684014,13.848070170989786,14.716227030353261,445.0000760241607,397.13692397583935
2025-08-06,433.34,434.71,425.54,427.72,2630801.0,-0.014992054901780127,-0.015105571753015573,431.8833333333334,432.47200000000004,427.29133333333334,411.616,61.78054963455864,12.807762892067842,14.334534202696178,444.7885572560911,399.9024427439089
2025-08-07,426.84,427.33,409.96,417.12,4261088.0,-0.02478256803516321,-0.025094825703264278,426.35666666666674,428.29200000000003,427.228,413.134,52.19039565454911,11.001165874199444,13.667860536996832,444.4435433489925,401.1264566510076
2025-08-08,420.52,421.8999,415.76,416.52,2965513.0,-0.0014384349827388787,-0.0014394705234964898,420.4533333333334,425.858,427.41533333333336,414.28866666666664,51.70117554677993,9.412508200664888,12.816790069730443,443.7828601715026,402.8471398284973
2025-08-11,416.98,418.29,406.8,408.54,3416162.0,-0.019158743877844886,-0.01934465093876481,414.06,420.826,427.31333333333333,415.08299999999997,45.58137266607902,7.42398713791664,11.738229483367682,443.4772681518785,403.42973184812143
2025-08-12,411.0,418.19,409.64,412.71,2765814.0,0.01020707886620631,0.010155338418083446,412.59,416.52200000000005,427.0146666666667,415.89966666666663,48.97993962607443,6.114074770943887,10.613398540882924,442.63451431899824,405.0794856810017
2025-08-13,415.18,415.54,410.54,413.7,4403194.0,0.0023987788035182422,0.002395906326351947,411.65000000000003,413.718,426.08866666666665,416.65899999999993,49.781789933745536,5.0970884461539185,9.510136521937124,442.58281586744124,405.2131841325587
2025-08-14,409.3,419.24,407.0,417.5,3676023.0,0.009185400048344228,0.00914347082354437,414.6366666666667,413.79400000000004,425.2873333333334,417.2946666666666,52.8452409960721,4.545351713669959,8.517179560283692,442.59148864971837,405.14751135028155
2025-08-15,415.72,416.555,407.1,407.79,3107741.0,-0.023257485029940073,-0.023532208275643913,412.99666666666667,412.04800000000006,423.5566666666667,417.6256666666667,45.24929524965425,3.2866935704000184,7.471082362306957,443.0985959280661,404.0484040719338
2025-08-18,407.0,413.14,405.46,412.64,3185165.0,0.011893376492802643,0.01182320611776841,412.64333333333326,412.86800000000005,422.20333333333326,418.33,49.17871820456814,2.650004784984503,6.506866846842467,442.90102872543787,404.50297127456224
2025-08-19,419.31,421.88,414.06,416.09,3543629.0,0.00836079875920892,0.008326040882620433,412.17333333333335,413.544,421.2726666666667,419.0566666666666,51.82723469413976,2.396188730485335,5.684731223571041,442.92646793872143,404.36753206127867
2025-08-20,414.8,421.92,412.05,420.59,4060195.0,0.010814967915595108,0.010756904411575471,416.44,414.922,420.37066666666664,419.67033333333336,55.1131354253188,2.5289973632226292,5.053584451501359,442.53153882993263,404.0624611700674
2025-08-21,419.93,420.58,414.16,417.89,2504344.0,-0.0064195534843909385,-0.006440247429325917,418.19,415.0,419.0286666666667,419.9889999999999,52.78658555312893,2.388844612652406,4.520636483731569,441.8653537592375,403.5656462407624
2025-08-22,421.61,437.84,420.05,435.67,3785096.0,0.04254708176792943,0.04166683603834885,424.7166666666667,420.576,419.49399999999997,420.98066666666665,63.66441181556946,3.6701626045115745,4.3505417078875706,442.19942951813533,403.4235704818646
2025-08-25,435.0,436.8993,432.17,432.3,1858079.0,-0.007735212431427496,-0.007765284362667477,428.62000000000006,424.508,419.40066666666667,421.865,60.80486088890312,4.363387098366957,4.353110785983448,442.10245885728125,403.4565411427187
2025-08-26,431.4,432.185,427.24,431.26,2792215.0,-0.0024057367568818266,-0.002408635191066439,433.07666666666665,427.54200000000003,419.2026666666667,422.7523333333333,59.91054185555224,4.773823529753827,4.437253334737524,442.26096393076784,403.4190360692322
2025-08-27,429.73,435.06,428.95,432.67,1971269.0,0.003269489403144421,0.003264156243975713,432.07666666666665,429.95799999999997,419.53266666666667,423.41200000000003,60.753347149892356,5.153466619532537,4.580495991696527,442.0296627809596,403.5053372190405
2025-08-28,434.91,435.98,432.63,434.91,1651718.0,0.005177155800032418,0.005163800404420594,432.9466666666667,433.36199999999997,420.71866666666665,423.97333333333336,62.11594323411056,5.570868281102435,4.778570449577709,441.4240839887606,403.79991601123936
2025-08-29,425.41,428.1,414.37,419.04,3673787.0,-0.036490308339656496,-0.03717273237151404,428.8733333333334,430.03599999999994,420.8866666666666,424.15099999999995,49.10748570526335,4.568423790524946,4.736541117767156,440.78765368679825,403.47134631320176
2025-09-02,413.91,417.205,410.515,416.05,2329944.0,-0.007135357006491039,-0.007160935412962879,423.3333333333333,426.78600000000006,421.3873333333333,424.35033333333337,47.105887714310605,3.492452479781605,4.487723390170046,439.2921723183843,403.2018276816157
2025-09-03,418.13,418.13,411.37,415.12,1468519.0,-0.002235308256219204,-0.0022378102869547037,416.7366666666667,423.558,421.54799999999994,424.28133333333335,46.47141709310955,2.5354669516519266,4.097272102466422,437.48954323172205,403.0934567682779
2025-09-04,415.81,420.79,414.2875,420.22,1634609.0,0.012285604162651786,0.012210748601418906,417.13000000000005,421.06800000000004,421.98266666666666,424.0356666666667,50.415568463510205,2.16363536178784,3.710544754330706,436.7739817514414,403.0590182485586
2025-09-05,420.835,424.8999,417.91,423.08,1843342.0,0.006805958783494326,0.006782902798949013,419.47333333333336,418.70200000000006,422.3546666666667,423.821,52.52801515737606,2.0758056505064246,3.3835969335658502,437.07442108523,403.3545789147701
2025-09-08,422.65,423.91,416.78,422.78,1876960.0,-0.0007090857521035998,-0.000709337272312144,422.02666666666664,419.45,423.354,423.45533333333333,52.27642929036741,1.959405669867067,3.098758680826094,437.33379510035394,403.721204899646
2025-09-09,423.16,423.55,416.44,418.09,1710703.0,-0.01109323998296985,-0.01115522883408668,421.3166666666666,419.858,423.71733333333333,422.9603333333333,48.375592178698554,1.4717486403648081,2.773356672733837,436.9419940704068,405.0680059295932
2025-09-10,419.82,426.5,419.5,422.91,2221280.0,0.011528618240091992,0.011462670097490614,421.26,421.416,424.17199999999997,422.7223333333333,52.31384074660446,1.4574105273318878,2.5101674436534474,437.00408583487683,406.02591416512314
2025-09-11,423.92,435.79,423.32,431.38,2738072.0,0.02002790191766568,0.019829981743284278,424.1266666666667,423.64799999999997,424.8913333333333,422.63100000000003,58.329676473811794,2.1052378116812065,2.4291815172589994,438.02061182465445,406.77738817534555
2025-09-12,429.06,432.61,427.75,431.52,2341766.0,0.0003245398488571638,0.0003244871971918167,428.6033333333333,425.33599999999996,425.8,422.4143333333333,58.42304180568643,2.599971577918666,2.463339529390933,439.03447959615204,407.165520403848
2025-09-15,433.83,438.75,430.61,435.94,2255875.0,0.010242862439747924,0.010190759808946738,432.94666666666666,427.968,425.818,422.656,61.366146545484185,3.3105467898947722,2.6327809814917007,439.7415839895344,409.2734160104656
2025-09-16,436.13,440.8,434.28,440.67,2366493.0,0.010850116988576408,0.010791676811066664,436.04333333333335,432.48400000000004,426.376,422.8883333333333,64.28012595643062,4.206860169193533,2.9475968190320674,441.66648317467576,410.1515168253242
2025-09-17,445.0,452.34,443.0,450.66,4512193.0,0.02267002518891692,0.022416878914542273,442.42333333333335,438.034,427.6693333333333,423.436,69.51075737300906,5.658081646772985,3.4896937845802505,446.06539393827177,409.2096060617282
2025-09-18,450.96,467.71,448.865,466.96,4331863.0,0.03616917410020859,0.035530425969560187,452.7633333333333,445.15,429.95533333333333,424.744,75.75035271076818,8.030883868275168,4.397931801319235,454.8036126821109,405.10838731788914
2025-09-19,470.26,472.12,462.71,466.54,5069345.0,-0.0008994346410826637,-0.0008998393751255314,461.3866666666666,452.154,432.064,426.3913333333333,75.32261107645334,9.764892630212444,5.471323967097876,461.2380367553832,403.53896324461687
2025-09-22,467.31,473.24,459.6116,472.1,3179951.0,0.011917520469841847,0.011847066031831117,468.5333333333333,459.3860000000001,435.60133333333334,428.24399999999997,77.16118311954786,11.455698439363118,6.668198861550925,467.8592395159268,400.5607604840733
2025-09-23,473.26,485.3375,468.19,471.26,3856637.0,-0.0017792840499895046,-0.001780868856013834,469.9666666666667,465.504,439.28200000000004,430.3346666666667,76.23704543347436,12.582846028420079,7.851128294924757,473.45281711981187,398.86318288018816
2025-09-24,472.7,476.52,468.6261,469.79,2776892.0,-0.0031192972032423327,-0.0031241723514271614,471.05,469.33000000000004,442.9266666666667,432.2373333333333,74.55424387730642,13.205279654850244,8.921958566909854,478.0530123440968,398.11598765590327
2025-09-25,464.71,468.0,459.575,463.72,2979229.0,-0.01292066668085734,-0.013004864542599375,468.25666666666666,468.6820000000001,445.8266666666667,433.9046666666667,67.89030999460405,13.058237286328506,9.749214310793585,481.0303975894734,398.2436024105266
2025-09-26,465.48,468.45,462.38,465.76,2329149.0,0.004399206417665669,0.004389558195112251,466.42333333333335,468.526,448.67199999999997,435.5133333333334,68.89653081827956,12.956956373255082,10.390762723285885,484.0270140352416,398.3319859647584
2025-09-29,468.08,472.49,467.46,471.61,2892237.0,0.012560116798351117,0.012481892851609855,467.03000000000003,468.428,451.92733333333337,437.6406666666666,71.64100071598223,13.19661427471317,10.951933033571342,487.3447084653885,400.27129153461146
2025-09-30,471.62,477.44,470.24,477.15,2315264.0,0.011746994338542427,0.011678534014339879,471.50666666666666,469.60600000000005,455.86466666666666,439.79100000000005,73.98230094716878,13.675928992098079,11.49673222527669,490.75319667306405,402.97280332693595
2025-10-01,474.01,483.93,471.14,480.82,2964858.0,0.0076915016242271594,0.007662072830360114,476.52666666666664,471.812,459.72533333333337,441.9486666666667,75.42947770070906,14.188372955951309,12.035060371411614,493.877582938787,406.41841706121295
2025-10-02,486.86,495.98,484.19,490.57,2648753.0,0.02027785865812559,0.020075000648332966,482.84666666666664,477.18199999999996,463.6713333333334,444.28133333333335,78.80277712895814,15.205947309899557,12.669237759109203,498.5033833019608,408.8276166980391
2025-10-03,493.25,504.48,492.525,497.85,2996868.0,0.014839880139429606,0.014730846492137255,489.74666666666667,483.6,468.0933333333333,446.9466666666667,80.91020716992746,16.410645766014,13.417519360490164,503.85709135031027,410.9509086496897
2025-10-06,500.42,505.589,493.04,495.38,2629156.0,-0.004961333735060802,-0.004973682010818496,494.59999999999997,488.354,472.056,448.937,78.0740445051552,16.97044488956783,14.128104466305697,507.44362331241524,414.62437668758474
2025-10-07,497.93,498.376,483.545,486.71,2135728.0,-0.01750171585449556,-0.01765668165703511,493.31333333333333,490.26599999999996,475.12533333333334,450.7506666666667,68.93920500861955,16.524014631502382,14.607286499345035,507.70595350475384,421.2240464952461
2025-10-08,490.99,509.4799,489.34,502.12,3959416.0,0.03166156438125367,0.03117067178376784,494.7366666666667,494.526,478.556,453.11266666666666,74.62261873882811,17.21522722553658,15.128874644583345,510.2017374921473,426.6492625078527
2025-10-09,504.06,506.53,497.14,500.36,3114119.0,-0.0035051382139726917,-0.0035112956034669936,496.3966666666667,496.48400000000004,480.7826666666667,455.36899999999997,72.98015348888691,17.420191768149834,15.587138069296643,512.212574557424,431.536425442576
2025-10-10,503.115,511.5,491.3,491.3,3889116.0,-0.0181069629866496,-0.018272900171938028,497.9266666666667,495.174,482.43333333333334,457.2486666666666,65.04362377638091,16.65952077711296,15.801614610859907,511.4858517950487,438.2411482049514
2025-10-13,502.15,506.38,495.45,504.76,2618593.0,0.02739670262568694,0.027028129610107296,498.8066666666667,497.05,484.61066666666665,460.106,70.22432996227474,16.94743358154716,16.03077840499736,512.5037265848266,444.10527341517343
2025-10-14,500.58,531.56,499.01,527.47,5459830.0,0.044991679213883806,0.04400892291032132,507.8433333333334,505.20200000000006,488.358,463.81999999999994,76.54146547712001,18.791497076969392,16.58292213939177,518.6225885957039,446.66641140429607
2025-10-15,534.2,538.449,527.2109,534.05,3447104.0,0.012474643107664773,0.012397475840673144,522.0933333333334,511.588,492.642,467.78433333333334,77.9979794617467,20.547028338887458,17.375743379290906,526.1686360166159,447.459363983384
2025-10-16,538.06,544.9899,534.7,540.96,3463082.0,0.012938863402303324,0.012855871423871568,534.16,519.708,497.79133333333334,471.80899999999997,79.44155924355921,22.239515471855896,18.348497797803905,535.252674276294,445.775325723706
2025-10-17,537.375,542.21,526.97,527.08,2814681.0,-0.02565808932268554,-0.02599299928252434,534.0300000000001,526.864,501.87933333333336,475.2756666666666,69.56779873850039,22.204859915385498,19.119770221320223,539.5558019228632,447.52619807713677
2025-10-20,529.56,534.2,526.94,531.18,2170839.0,0.007778705319875456,0.007748607173961187,533.0733333333334,532.1479999999999,505.85066666666665,478.889,70.72526124354418,22.251726816551013,19.746161540366383,544.17993577641,448.8100642235901
2025-10-21,525.07,533.38,522.04,524.65,2259080.0,-0.012293384540080554,-0.012369573247092699,527.6366666666667,531.584,509.01733333333334,482.441,66.39398102632268,21.513953285366767,20.09971988936646,546.8774745352389,451.4515254647612
2025-10-22,525.73,525.8,510.21,513.91,4149408.0,-0.02047079005050989,-0.02068322075633728,523.2466666666666,527.5559999999999,511.22333333333336,485.47433333333333,59.896851848335714,19.834000196428974,20.046575950778966,547.5004891502301,455.2405108497698
2025-10-23,518.33,522.89,513.01,520.5,2619367.0,0.01282325699052378,0.012741735207440954,519.6866666666666,523.4639999999999,513.2186666666666,488.44499999999994,62.33255717537012,18.817467147301954,19.800754190083566,547.6308281579498,460.78817184205025
2025-10-24,522.86,527.23,521.0201,522.73,2392328.0,0.004284341978866513,0.004275190315695853,519.0466666666666,522.594,514.8773333333334,491.48533333333336,63.14821671455942,17.984485788045106,19.437500509675875,547.3802631309351,466.7357368690649
2025-10-27,527.05,529.472,521.43,527.07,2493765.0,0.008302565377919846,0.008268288674353214,523.4333333333334,521.7719999999999,516.99,494.523,64.74812311733386,17.47312448619948,19.0446253049806,547.5657409690377,472.0962590309622
2025-10-28,525.96,530.29,521.6744,524.47,2775399.0,-0.004932931109719818,-0.004945138175341637,524.7566666666668,521.7360000000001,519.5073333333333,497.3163333333333,62.983977409488794,16.665953956420765,18.568891035268635,547.2793226711171,477.11467732888286
2025-10-29,558.18,596.21,558.0,585.49,6948546.0,0.11634602551146878,0.11006087460288647,545.6766666666667,536.052,525.0653333333333,501.81066666666663,78.07935819635827,20.71132229968339,18.997377288151586,562.1371082251874,472.7238917748127
2025-10-30,577.885,593.77,575.77,583.15,2574806.0,-0.003996652376641818,-0.004004660335558497,564.37,548.5820000000001,530.5846666666666,505.6836666666667,76.78615848323457,23.45807730024876,19.88951729057102,573.3672333254979,470.7517666745023
2025-10-31,584.03,587.05,571.3501,577.26,2974760.0,-0.010100317242561885,-0.010151671535830575,581.9666666666667,559.488,536.3153333333333,509.3743333333333,73.48684859204594,24.87290726023309,20.886195284503437,581.3619354441935,470.69806455580647
2025-11-03,575.93,576.22,565.39,570.59,2439751.0,-0.011554585455427313,-0.01162185838724757,577.0,568.192,540.7040000000001,512.6573333333333,69.8278354411998,25.16586056494748,21.74212834059225,586.485225142648,473.09577485735196
2025-11-04,565.0,566.5,545.2,547.58,3440740.0,-0.0403266794020225,-0.04116234347616417,565.1433333333334,572.814,542.0446666666667,515.2013333333333,58.92733121568957,23.273036395536224,22.048309951581047,586.4002921621463,479.26770783785383
2025-11-05,551.94,574.01,550.355,569.15,2687069.0,0.03939150443770756,0.03863545003340899,562.44,569.546,544.3846666666666,518.5133333333334,64.51889578993634,23.245518469125386,22.287751655089913,590.0326713184677,482.3383286815322
2025-11-06,573.2,583.99,564.23,569.78,2246131.0,0.0011069138188526395,0.0011063016414615524,562.17,566.8720000000001,546.306,522.0486666666667,64.67018115585144,23.009309057047062,22.432063135481346,592.7634796825279,486.54952031747223
2025-11-07,563.55,565.575,550.33,563.1,2320052.0,-0.011723823230018526,-0.011793089152114333,567.3433333333334,564.0400000000001,548.7073333333334,525.2933333333333,61.66771417407771,22.029152861748685,22.351481080734814,592.3489257140156,494.14407428598435