PriceSeer_data/processed_data/COST.csv

date,open,high,low,close,volume,Return,LogReturn,SMA_3,SMA_5,SMA_15,SMA_30,RSI,MACD,MACD_signal,BB_high,BB_low
2024-11-11,943.8,951.28,931.435,932.88,2181815.0,,,,,,,,,,,
2024-11-12,935.95,939.56,927.0,932.38,1691807.0,-0.0005359746162422185,-0.0005361183019804126,,,,,,,,,
2024-11-13,930.0,937.5899,923.2,933.73,1757645.0,0.0014479075055235935,0.0014468602981690373,932.9966666666666,,,,,,,,
2024-11-14,927.0,931.15,922.1715,923.89,1859919.0,-0.010538378332066056,-0.010594300272359735,930.0,,,,,,,,
2024-11-15,917.74,920.5499,905.5613,907.07,2269945.0,-0.018205630540432227,-0.018373392290531265,921.5633333333334,925.99,,,,,,,
2024-11-18,910.64,925.94,907.1069,919.51,1797786.0,0.013714487305279466,0.013621294815665166,916.8233333333334,923.316,,,,,,,
2024-11-19,928.0,934.0,916.36,930.15,1690536.0,0.01157138040913086,0.011504944002956272,918.91,922.8699999999999,,,,,,,
2024-11-20,925.08,928.8,916.5,928.08,1452130.0,-0.002225447508466316,-0.00222792749684526,925.9133333333333,921.7400000000001,,,,,,,
2024-11-21,935.0,958.4899,930.0,955.65,2320548.0,0.029706490819756848,0.02927380126345549,937.96,928.092,,,,,,,
2024-11-22,962.74,976.3,958.5201,964.01,2078740.0,0.00874797258410509,0.00870993077011836,949.2466666666666,939.4800000000001,,,,,,,
2024-11-25,975.0,975.0,949.69,960.89,3240929.0,-0.0032364809493677926,-0.0032417296818437456,960.1833333333334,947.756,,,,,,,
2024-11-26,964.0,974.37,960.89,971.5,1438037.0,0.01104184662136154,0.01098133049861335,965.4666666666666,956.0260000000001,,,,,,,
2024-11-27,971.46,972.29,958.59,961.55,1499464.0,-0.010241893978384042,-0.010294703060638547,964.6466666666666,962.72,,,,,,,
2024-11-29,968.09,973.27,962.47,971.88,1095860.0,0.010743071083147093,0.01068577429204258,968.31,965.966,,,68.76122581851048,,,,
2024-12-02,971.36,976.5,964.76,975.0,1955774.0,0.0032102728731941976,0.003205130948948331,969.4766666666666,968.164,944.5446666666667,,69.94741782405151,,,,
2024-12-03,974.69,983.0,970.76,982.15,1653910.0,0.007333333333333414,0.007306575182438215,976.3433333333332,972.4159999999999,947.8293333333334,,72.52240927050032,,,,
2024-12-04,982.0,991.15,977.55,990.92,1784687.0,0.00892938960443912,0.008889758352290505,982.6899999999999,976.3,951.732,,75.3161444037044,,,,
2024-12-05,986.66,990.13,978.2,982.26,2089430.0,-0.008739353328220179,-0.008777765438270605,985.11,980.442,954.9673333333334,,67.96744466046792,,,,
2024-12-06,982.26,997.7068,982.26,992.61,1737317.0,0.010536925050393942,0.010481798559969608,988.5966666666667,984.588,959.5486666666668,,71.54135595108727,,,,
2024-12-09,997.01,997.01,980.5,987.86,1855470.0,-0.004785363838768486,-0.004796850351716266,987.5766666666667,987.1600000000001,964.9346666666665,,67.80252365470827,,,1007.5446545005935,902.8523454994066
2024-12-10,989.73,994.99,985.8825,993.4,1556751.0,0.005608082116899116,0.005592415370691448,991.29,989.4100000000001,969.8606666666667,,69.78583224486765,,,1012.0365898962305,904.4124101037694
2024-12-11,995.0,1007.8,993.59,994.69,1903635.0,0.001298570565734014,0.0012977281521870114,991.9833333333332,990.164,974.1633333333333,,70.24543924276048,,,1016.014258659812,906.6657413401883
2024-12-12,1001.68,1002.47,987.21,988.39,2344334.0,-0.006333631583709587,-0.006353774123555051,992.16,991.39,978.184,,65.04183449930184,,,1018.4170473649139,909.7289526350861
2024-12-13,981.0,1006.6799,965.73,989.35,2951921.0,0.0009712765204019647,0.0009708051365670975,990.8100000000001,990.738,980.4306666666666,,65.46169264687171,,,1019.4543104312546,915.2376895687452
2024-12-16,989.045,1008.25,986.37,992.87,2581292.0,0.003557891544953673,0.0035515772215173173,990.2033333333334,991.74,982.3546666666666,,67.02551730275292,,,1016.8611621998198,926.4108378001799
2024-12-17,994.0,996.92,980.76,982.08,2050219.0,-0.01086748516925673,-0.01092696762859499,988.1,989.476,983.7673333333333,,58.30999401600485,13.406656747286775,,1013.2944454840001,936.2345545159999
2024-12-18,982.0,985.6,964.0,964.74,2725300.0,-0.017656402737047938,-0.017814136446996205,979.8966666666666,983.4860000000001,983.3166666666667,,47.59832197726325,10.920618429923252,,1009.5787308588119,943.4092691411881
2024-12-19,974.51,974.64,953.51,954.8,2610843.0,-0.010303294151792208,-0.010356740519700175,967.2066666666666,976.768,982.8666666666667,,42.75019139809145,8.055481646462567,,1004.5283647439321,951.1316352560682
2024-12-20,949.39,961.9414,943.05,954.07,5373797.0,-0.0007645580226224302,-0.0007648504461667533,957.87,969.7119999999999,981.6793333333334,,42.408560333201564,5.6606823813984875,,1004.7194029189722,950.7825970810278
2024-12-23,953.88,954.255,937.0,949.91,1856831.0,-0.004360267066357948,-0.004369800753845116,952.9266666666666,961.1200000000001,980.0066666666667,962.2756666666667,40.425961687505335,3.388054098155635,,1006.0730201019676,948.0189798980325
2024-12-24,950.74,959.38,945.45,958.82,939029.0,0.009379835984461682,0.00933611848560451,954.2666666666668,956.4680000000001,978.4513333333333,963.1403333333333,46.2246959525852,2.2796638010489687,,1006.2129491766016,947.6720508233982
2024-12-26,956.82,959.41,954.0,956.14,969936.0,-0.0027951023132600783,-0.002799015906026837,954.9566666666666,954.7479999999999,976.1326666666666,963.9323333333334,44.81179953318804,1.1714985961814364,,1006.7526709557654,945.5963290442343
2024-12-27,948.72,950.45,932.0001,939.7,1943440.0,-0.017194134750141088,-0.01734367045522149,951.5533333333333,951.7280000000001,973.2953333333334,964.1313333333333,37.28338824521555,-1.0215254087282801,,1009.0459948180426,941.1180051819574
2024-12-30,931.0,934.17,915.5,922.21,1881241.0,-0.018612323081834692,-0.018787712040419582,939.35,945.356,968.602,964.0753333333333,31.265443151151857,-4.123278969170656,3.1734643392241657,1013.6584679858621,931.538532014138
2024-12-31,923.65,924.739,912.54,916.27,1742939.0,-0.0064410492187246815,-0.00646188228228472,926.0600000000001,938.628,963.8293333333334,964.382,29.52256034490007,-6.98028498981148,1.1427144734170365,1017.4621609202314,921.8618390797686
2025-01-02,915.0,925.77,902.0,909.81,1767658.0,-0.007050323594573693,-0.007075294564129585,916.0966666666667,928.826,958.2566666666667,964.0586666666667,27.713215794224652,-9.6544602482644,-1.016720470919251,1020.0615435769452,912.028456423055
2025-01-03,914.33,924.21,911.0001,916.58,1614211.0,0.0074411140787638,0.007413565566073107,914.2199999999999,920.914,953.0493333333333,963.6063333333333,32.38971493501991,-11.099532484963902,-3.0332828737281816,1019.1446062344452,905.5113937655545
2025-01-06,917.98,927.4099,913.27,922.71,1970405.0,0.006687905038294417,0.006665640216274828,916.3666666666667,917.516,948.6706666666666,963.4273333333333,36.40174034287174,-11.616218340099294,-4.749869967002405,1017.89215165931,900.8088483406898
2025-01-07,923.84,931.305,916.43,921.37,1887982.0,-0.001452243933630304,-0.0014532994618984725,920.2199999999999,917.348,944.1386666666668,962.2846666666667,35.90023312988254,-11.99554522557446,-6.199005018716816,1014.4710221935799,897.1059778064201
2025-01-08,922.975,930.4999,915.415,927.37,1774763.0,0.006512041850722294,0.006490930110315194,923.8166666666667,919.568,939.772,961.0633333333334,39.89332132344863,-11.677404805641117,-7.294684976101677,1010.7541199860802,894.7738800139196
2025-01-10,933.36,944.28,923.5,936.94,2765797.0,0.010319505698912046,0.010266623103650662,928.5600000000001,924.994,936.7626666666667,960.2649999999999,45.70326036019778,-10.531654849218853,-7.942078950725113,1005.1750438135756,894.7069561864245
2025-01-13,934.0,934.99,921.0,924.7,1693763.0,-0.013063803445257927,-0.013149885453007907,929.6700000000001,926.618,934.0933333333334,958.7049999999999,40.333347086453145,-10.490378902173234,-8.451738941014737,998.6788488128941,894.2041511871057
2025-01-14,924.3,927.7616,909.918,917.23,1683757.0,-0.008078295663458412,-0.008111101892269353,926.2900000000001,925.5219999999999,931.5886666666667,957.2276666666666,37.44198290233714,-10.93438915560273,-8.948268983932335,992.8517916558087,892.9152083441911
2025-01-15,927.26,932.87,918.3001,923.5,1839386.0,0.006835799090740613,0.006812540947971085,921.8100000000001,925.948,929.5506666666666,955.615,41.24900487021888,-10.657481073183135,-9.290111401782497,985.3816631967694,893.8003368032306
2025-01-16,924.73,927.4,917.82,919.75,1352957.0,-0.0040606388738494426,-0.004068905654410867,920.16,924.424,927.5400000000001,953.7733333333333,39.693159306491395,-10.618222819741163,-9.55573368537423,975.3598928977616,896.5101071022385
2025-01-17,930.0,943.8,924.565,943.19,2375012.0,0.0254851861919001,0.025165852976815083,928.8133333333334,925.674,926.4979999999999,952.4746666666667,51.904615015629425,-8.596601990751196,-9.363907346449624,967.5144117496747,900.4665882503256
2025-01-21,945.25,956.55,943.5,947.73,2042443.0,0.004813452220655323,0.004801904600634003,936.89,930.28,925.9373333333334,951.035,53.85365650629571,-6.55257881144837,-8.801641639449373,964.2785240497999,902.0014759502001
2025-01-22,951.225,951.94,939.24,944.7,2154991.0,-0.0031971131018327936,-0.0032022347872441553,945.2066666666666,935.774,926.2706666666667,949.783,52.32947899744988,-5.118172288502365,-8.064947769259971,962.6597094906839,902.6102905093161
2025-01-23,941.69,943.39,936.485,942.16,1352440.0,-0.0026886842383826437,-0.0026923052417957053,944.8633333333333,939.506,927.6006666666667,948.1013333333334,51.025755280534014,-4.138643847008893,-7.279686984809755,960.7852471463166,903.2937528536836
2025-01-24,942.16,946.0404,933.555,939.68,1562422.0,-0.0026322492994820257,-0.0026357197590836695,942.18,943.492,929.1613333333333,946.4953333333334,49.72318623563758,-3.5218777592633614,-6.528125139700477,959.3322432732841,903.7237567267159
2025-01-27,930.0,966.99,927.1801,965.25,3044682.0,0.027211391111867878,0.02684774337013639,949.0300000000001,947.9039999999999,932.8573333333334,945.5570000000001,60.82679492259112,-0.958749026593523,-5.414249917079087,961.0235723759979,902.6754276240022
2025-01-28,961.83,965.71,954.0657,958.67,2166375.0,-0.006816886816886858,-0.006840227926102728,954.5333333333333,950.092,935.6633333333334,944.3563333333333,57.31869051670622,0.5354258953169619,-4.224314754599877,961.5889136695456,902.3630863304544
2025-01-29,957.8,968.257,955.0,964.02,1713749.0,0.005580648189679405,0.005565134065055621,962.6466666666666,953.9559999999999,938.4173333333333,943.544,59.370475685687374,2.126754670086484,-2.9541008696626054,965.8177809714949,900.5662190285051
2025-01-30,970.3,986.75,970.0975,979.01,1788180.0,0.015549469928009874,0.015429815699640578,967.2333333333332,961.326,942.26,943.1993333333334,64.51734140480242,4.545069183993178,-1.4542668589314487,973.8197777065543,898.2442222934455
2025-01-31,976.24,991.0,975.78,979.88,1875713.0,0.0008886528227494139,0.0008882582045981084,974.3033333333333,969.366,945.7606666666667,942.7663333333334,64.79607829449156,6.457366091652375,0.12805973118531622,980.3692238127619,898.055776187238
2025-02-03,972.385,1009.6105,968.94,1005.83,2751018.0,0.026482834632812313,0.026138235108891267,988.2400000000001,977.482,950.3533333333332,943.5580000000001,71.88942019407764,9.952101662135874,2.0928681173754278,992.1420193102797,895.8849806897204
2025-02-04,1005.4,1024.35,999.65,1021.86,2001641.0,0.015937086784048926,0.015811424782370926,1002.5233333333334,990.1199999999999,956.8306666666667,945.4619999999999,75.21204558326751,13.855474526051466,4.445389399110636,1006.4352791293535,892.1197208706463
2025-02-05,1020.0,1043.09,1020.0,1042.88,2050058.0,0.020570332530875257,0.020361620570397355,1023.5233333333334,1005.8920000000002,965.2073333333334,948.3979999999999,78.757704075606,18.43258461001915,7.242828441292339,1024.088053864692,886.4839461353082
2025-02-06,1050.0,1063.0,1044.2,1050.99,2218045.0,0.007776541884013444,0.007746460434629665,1038.5766666666668,1020.2880000000001,973.7066666666667,951.6286666666667,79.94937658460476,22.45553314178835,10.285369381391542,1040.30044054605,883.2335594539501
2025-02-07,1047.0,1056.71,1035.51,1043.81,1632854.0,-0.006831653964357476,-0.006855096541022163,1045.8933333333334,1033.074,981.9773333333334,954.7586666666666,75.89027548225707,24.778748850248007,13.184045275162836,1052.0963878190537,883.0816121809462
2025-02-10,1052.0,1063.0,1046.0,1061.92,2036894.0,0.017349900844023436,0.01720110985481059,1052.24,1044.292,989.8926666666667,958.1953333333333,78.8122611882805,27.761225558012825,16.099481331732836,1066.4506010000798,881.2253989999205
2025-02-11,1059.91,1065.9999,1049.04,1058.34,1748505.0,-0.0033712520717192884,-0.003376947546174175,1054.69,1051.5880000000002,997.2666666666667,961.6020000000001,76.8299775114024,29.49597254491664,18.778779574369597,1077.1828489131165,883.8571510868837
2025-02-12,1054.15,1067.0,1051.0002,1065.12,1662315.0,0.0064062588582118885,0.006385826000952653,1061.7933333333333,1056.0359999999998,1005.2946666666667,965.7826666666666,77.96056413111829,31.05982306120984,21.234988271737645,1086.6834172715787,889.1455827284215
2025-02-13,1067.01,1078.235,1064.65,1076.86,1623281.0,0.011022232236743257,0.010961930139520897,1066.7733333333333,1061.2099999999998,1014.2746666666667,970.9376666666667,79.79870846042706,32.86762818866214,23.561516255122545,1096.935945698703,894.2290543012971
2025-02-14,1076.48,1077.49,1068.01,1071.85,1410728.0,-0.004652415355756556,-0.004663271524769758,1071.2766666666666,1066.818,1023.086,976.1236666666666,76.8529705377903,33.509781742208474,25.55116935253973,1103.4591787283425,902.9158212716575
2025-02-18,1069.21,1071.0,1045.24,1056.03,2090589.0,-0.014759527919018467,-0.014869533513559298,1068.2466666666667,1065.6399999999999,1029.138,980.9976666666666,68.28151058344304,32.36902134407853,26.914739750847495,1107.6505850932124,910.0084149067876
2025-02-19,1056.06,1063.18,1053.0,1062.54,1349634.0,0.006164597596659105,0.006145674195177317,1063.4733333333334,1066.48,1036.0626666666667,985.8629999999999,69.77538507339263,31.625701700596892,27.856932140797376,1111.8537462272086,917.2862537727913
2025-02-20,1053.64,1053.64,1033.85,1034.83,2000545.0,-0.026079018201667692,-0.026425106147729586,1051.1333333333332,1060.422,1040.7833333333333,989.6003333333334,57.386046026070986,28.472437573075922,27.980033227253088,1111.2102248297274,926.9427751702724
2025-02-21,1034.605,1036.2099,1024.6801,1035.03,1816308.0,0.00019326845955380811,0.0001932497856110963,1044.1333333333332,1052.056,1044.5179999999998,993.3889999999999,57.44477831229908,25.69341368315986,27.522709318434444,1108.9845771701234,938.4554228298764
2025-02-24,1028.54,1038.185,1025.22,1035.6,1759749.0,0.000550708675110867,0.0005505570907384451,1035.1533333333334,1044.806,1048.2326666666665,996.9966666666667,57.62403452794233,23.26878341404438,26.67192413755643,1104.6325173664688,952.3994826335313
2025-02-25,1040.73,1057.02,1037.4583,1055.66,2083802.0,0.019370413286983634,0.019185194848483574,1042.0966666666666,1044.732,1051.5546666666667,1000.9540000000001,63.45789089891415,22.704200913580053,25.878379492761155,1104.161928160398,961.9110718396017
2025-02-26,1050.14,1058.89,1030.18,1031.97,1555684.0,-0.02244093742303399,-0.022696566874333662,1041.0766666666668,1038.618,1052.2286666666666,1004.5296666666667,54.002697881130125,20.113326294543185,24.725368853117565,1099.145473696426,974.2575263035737
2025-02-27,1034.0,1042.5299,1018.8272,1021.71,1629074.0,-0.009942149481089513,-0.009991902693165458,1036.4466666666667,1035.9940000000001,1050.8173333333332,1008.0123333333335,50.49365589414308,17.035765538379906,23.187448190170034,1093.012560959882,986.1594390401182
2025-02-28,1030.61,1049.38,1023.99,1048.61,3307117.0,0.026328410214248477,0.0259877834594834,1034.0966666666666,1038.71,1050.6586666666667,1012.1826666666667,58.168449014163684,16.57630038140428,21.865218628416887,1088.7644898656397,997.3675101343603
2025-03-03,1051.74,1066.0,1041.14,1046.85,2422451.0,-0.0016784123744766344,-0.0016798224865799873,1039.0566666666666,1040.9599999999998,1050.8613333333333,1016.4193333333334,57.53992742151183,15.887017989113929,20.669578500556295,1081.739728647526,1011.0892713524743
2025-03-04,1045.73,1047.93,1028.73,1036.87,2536792.0,-0.00953336199073418,-0.009579095380225599,1044.11,1037.202,1049.1913333333332,1019.5419999999999,53.97825390556084,14.369807932600224,19.40962438696508,1078.413768038364,1017.5192319616359
2025-03-05,1033.08,1050.98,1028.5,1047.75,1898604.0,0.01049311871304992,0.01043844805413615,1043.8233333333333,1040.3579999999997,1048.4853333333333,1022.876,57.09616647934979,13.885272327837583,18.304753975139583,1077.261584208191,1021.2604157918091
2025-03-06,1032.95,1045.89,1019.0544,1026.62,2594563.0,-0.020167024576473458,-0.020373155084214195,1037.08,1041.3399999999997,1045.9186666666667,1025.6066666666666,50.009976708822364,11.661829648005323,16.976169109712732,1078.04138412551,1018.8546158744899
2025-03-07,995.15,1002.42,942.78,964.31,5510718.0,-0.060694317274161746,-0.06261431204166075,1012.8933333333333,1024.48,1038.4153333333334,1026.345,35.871600808050346,4.816319518244995,14.544199191419185,1091.1797244287177,997.0482755712825
2025-03-10,955.47,959.66,924.03,934.41,4444706.0,-0.031006626499777035,-0.031497505607815376,975.1133333333332,1001.992,1029.2526666666665,1026.1693333333333,31.298924983928984,-2.9870439112621625,11.037950570882916,1105.7444758254364,971.5435241745636
2025-03-11,931.0,938.0,921.2,930.49,3204869.0,-0.0041951605826136,-0.004203984957196829,943.07,980.716,1020.8833333333333,1025.0106666666666,30.74557257742812,-9.379456354195213,6.954469185867291,1113.0715031728782,951.0734968271214
2025-03-12,938.0,944.38,923.25,927.08,2331610.0,-0.0036647357843716533,-0.0036714673799348443,930.66,956.582,1011.8526666666666,1023.9576666666667,30.244646217461565,-14.552891101744422,2.6529971283449485,1117.4618536349121,933.5571463650876
2025-03-13,922.0,923.5,887.47,890.62,3447210.0,-0.03932778185269881,-0.04012201232818997,916.0633333333334,929.382,1002.2386666666666,1021.511,25.46698082272775,-21.34879705949095,-2.147361709222231,1123.910453620026,909.658546379974
2025-03-14,891.81,906.95,881.56,903.92,3186406.0,0.014933417170061247,0.014823011494821878,907.2066666666666,917.3040000000001,993.498,1019.008,29.821979200866508,-25.368965008614396,-6.7916823691006645,1122.1671164818595,894.1078835181406
2025-03-17,901.63,923.3899,898.0001,916.61,2256059.0,0.0140388529958404,0.013941220998875804,903.7166666666667,913.744,985.5653333333333,1016.899,33.79676008077867,-27.21725653560725,-10.876797202401981,1117.1032129862483,883.6477870137519
2025-03-18,913.0,917.56,896.835,898.05,2182005.0,-0.02024852445423908,-0.020456335860395903,906.1933333333333,907.256,975.0580000000001,1013.3063333333333,31.02869310917312,-29.835749822731486,-14.668587726467884,1114.338713548745,870.614286451255
2025-03-19,902.86,910.16,896.0,904.05,1908521.0,0.006681142475363222,0.006658922557691994,906.2366666666667,902.65,966.53,1009.3793333333334,32.94082434907155,-31.068634878766375,-17.948597156927583,1107.7643316230965,861.3396683769034
2025-03-20,901.5,907.48,894.1,895.4,1891797.0,-0.009568054864222075,-0.00961412279029761,899.1666666666666,903.606,958.1093333333333,1004.4633333333334,31.581474675029526,-32.37054043687044,-20.832985812916156,1104.3515999360657,850.8094000639345
2025-03-21,888.75,909.77,883.96,909.26,3447576.0,0.015479115479115402,0.015360536075091611,902.9033333333333,904.674,948.8193333333332,999.7389999999999,36.12955838293696,-31.916015840662908,-23.049591818465508,1098.516918879911,844.0670811200891
2025-03-24,920.0,928.65,920.0,926.04,2208062.0,0.01845456745045415,0.01828634837555508,910.2333333333332,906.5599999999998,940.7653333333333,995.8133333333334,41.223693296569735,-29.857616047729152,-24.41119666431824,1090.9083283126772,840.7196716873226
2025-03-25,926.63,932.29,922.49,930.26,1622981.0,0.004557038572847949,0.004546686709882623,921.8533333333334,913.0020000000001,933.6579999999999,991.4246666666666,42.466480137701566,-27.56801374787824,-25.04256008103024,1078.412397886065,840.6756021139347
2025-03-26,934.33,939.4151,923.45,929.75,1646854.0,-0.0005482338271021181,-0.0005483841622150815,928.6833333333334,918.142,925.7913333333332,987.1383333333332,42.34993624430566,-25.500684154001988,-25.13418489562459,1069.1223112892387,839.7436887107613
2025-03-27,929.56,942.9037,928.0,938.75,1546989.0,0.009680021511158987,0.009633470273165148,932.9200000000001,926.8120000000001,919.9333333333333,982.9259999999999,45.20765922837225,-22.872426675563474,-24.681833251612368,1060.8687549552367,839.7012450447629
2025-03-28,937.5,938.75,926.0,929.66,2100487.0,-0.00968308921438088,-0.009730275173719912,932.7199999999999,930.892,917.6233333333332,978.0193333333333,42.894891763006854,-21.27772435854672,-24.001011472999238,1045.524420276288,843.1505797237119
2025-03-31,922.36,995.0,922.0432,945.78,3101963.0,0.017339672568465803,0.017191055961881297,938.0633333333334,934.8399999999999,918.3813333333333,973.8170000000001,47.97761055261686,-18.499906596114442,-22.900790497622282,1028.9238070948386,849.6441929051614
2025-04-01,942.42,957.7236,938.75,954.4,2041507.0,0.009114170314449499,0.00907288691720038,943.2800000000001,939.668,919.9753333333333,970.4293333333333,50.51408026777233,-15.425093174309836,-21.405651032959792,1013.3165952133605,857.0044047866394
2025-04-02,950.84,970.89,950.0001,965.08,1719896.0,0.011190276613579186,0.011128128673539734,955.0866666666667,946.734,922.5086666666666,967.1806666666668,53.53679537068471,-11.98830097005498,-19.52218102037883,991.721218208985,870.3327817910151
2025-04-03,931.08,981.352,928.0,967.08,3096918.0,0.002072367057653235,0.002070222667174128,962.1866666666666,952.4,927.6059999999999,964.9223333333333,54.10218907527109,-8.999494531165169,-17.4176437225361,973.6646625549272,882.4353374450727
2025-04-04,955.0,964.52,914.14,916.48,5166988.0,-0.05232245522604129,-0.053740977232248854,949.5466666666667,949.7639999999999,928.4433333333333,960.9706666666666,40.631032795904595,-10.591745959030277,-16.052464169834934,968.3391257100322,882.9778742899675
2025-04-07,887.75,937.82,871.705,908.13,4626591.0,-0.009110946229050287,-0.009152704732815618,930.5633333333334,942.234,927.878,956.7216666666666,38.90930628605323,-12.384629602411337,-15.318897256350215,967.4822020597976,881.2067979402023
2025-04-08,932.05,942.985,899.57,908.75,3545403.0,0.0006827216367699673,0.0006824886883732209,911.12,933.104,928.5913333333333,951.8246666666666,39.11560768729092,-13.598716450047164,-14.974861095089606,966.814581112029,879.7004188879711
2025-04-09,908.0,967.46,897.67,965.19,5084527.0,0.062107290233837764,0.0602549443024399,927.3566666666667,933.126,932.6673333333333,949.5986666666666,54.258727598422844,-9.892616784234178,-13.958412232918521,972.4011223589578,877.924877641042
2025-04-10,966.5,993.4105,942.8947,964.31,4209053.0,-0.0009117375853460175,-0.0009121534708631374,946.0833333333334,932.5720000000001,937.2613333333334,947.6853333333332,54.03307030123686,-6.9464405015119155,-12.556017886637202,976.2288443772958,881.4661556227044
2025-04-11,963.96,970.2075,943.16,963.41,2721811.0,-0.0009333098277524154,-0.0009337456325514066,964.3033333333333,941.958,940.8713333333333,944.8453333333333,53.78669387698866,-4.630815886826326,-10.970977486675027,980.0323559829201,883.6116440170797
2025-04-14,970.0,987.13,965.0,979.32,2219943.0,0.01651425665085493,0.016379379222397503,969.0133333333333,956.1960000000001,944.4233333333333,942.5943333333332,57.4778864106955,-1.4946334578066853,-9.075708680901359,986.8212059512708,883.0937940487289
2025-04-15,985.35,994.0,974.25,976.92,1788151.0,-0.002450680063717736,-0.0024536878952651927,973.2166666666666,969.8299999999999,947.534,940.596,56.74163314115164,0.7880693963574004,-7.102953065449608,990.9334590616273,886.8685409383728
2025-04-16,972.13,978.65,959.24,967.75,2531715.0,-0.009386643737460565,-0.009430975916129162,974.6633333333333,970.342,950.0673333333333,937.9293333333334,53.90068374305629,1.8360209841341657,-5.315158255532854,992.9813280370598,891.1906719629402
2025-04-17,973.275,999.9183,971.99,994.5,2711124.0,0.027641436321363955,0.027266308836269373,979.7233333333334,976.3799999999999,953.784,936.8586666666667,60.16614612385181,4.770045493257044,-3.298117505774874,998.0866195574109,895.995380442589
2025-04-21,993.0,996.99,942.97,957.77,2841310.0,-0.03693313222724992,-0.037632432655132164,973.34,975.2520000000001,955.658,936.6406666666667,50.09778097309342,4.0843946614500055,-1.821615072329898,997.6293962065193,901.3036037934809
2025-04-22,969.75,987.45,966.78,979.23,2230645.0,0.02240621443561608,0.02215888290475773,977.1666666666666,975.234,957.888,938.1346666666667,54.85159956275094,5.212566862610402,-0.41477868534183826,1000.6933328071447,903.5586671928553
2025-04-23,994.52,995.75,969.0,975.84,2109653.0,-0.0034619037406942166,-0.003467909995506291,970.9466666666667,975.018,959.3173333333333,939.6463333333335,53.976847596367335,5.766632640013995,0.8215035797293284,1002.931866991389,905.8781330086111
2025-04-24,973.6,978.0,960.71,975.48,2468463.0,-0.0003689129365469501,-0.0003689810016649091,976.85,976.564,960.0106666666667,941.2596666666667,53.87858250148931,6.106295199062288,1.8784619035959205,1004.6623433425968,908.7206566574034
2025-04-25,973.97,978.32,962.88,977.16,1780887.0,0.0017222290564644638,0.0017207477205589512,976.16,973.0959999999999,960.6826666666668,944.1443333333334,54.29673095073917,6.436842272971035,2.7901379774709434,1006.6313809206239,910.5926190793763
2025-04-28,978.5,985.3,968.7752,978.54,1616155.0,0.0014122559253346711,0.0014112596298411822,977.06,977.25,964.8199999999999,946.6316666666665,54.6603615193022,6.732549042865799,3.5786201905499144,1007.8934825967407,914.2185174032596
2025-04-29,978.0,993.21,971.06,991.7,1523146.0,0.01344860710854956,0.013358977295198074,982.4666666666666,979.744,970.3913333333334,949.1346666666666,58.08521392250786,7.937304500272035,4.450357052494339,1011.4540064446377,915.249993555362
2025-04-30,990.0,997.76,976.55,994.5,2212362.0,0.0028234345064030997,0.002819456101947445,988.2466666666666,983.476,976.1080000000001,952.3496666666666,58.798338431857346,9.01410943698329,5.3631075293921295,1015.1137567672972,915.6002432327027
2025-05-01,990.1,1006.3799,985.0,999.04,1829874.0,0.004565108094519932,0.004554719592985735,995.0799999999999,988.1879999999999,978.3646666666666,955.516,59.98706248308423,10.11720037672012,6.313926098857728,1018.930770644878,915.179229355122
2025-05-02,1007.83,1018.0,1004.605,1008.3,1547710.0,0.00926889814221643,0.009226205512157021,1000.6133333333333,994.4159999999999,981.2973333333333,959.2793333333333,62.371691542361674,11.60483914287613,7.372108707661409,1024.018955985994,914.213044014006
2025-05-05,1007.505,1017.78,1002.5,1014.89,1952580.0,0.006535753248041232,0.006514487819553659,1007.41,1001.686,984.7293333333333,962.8003333333332,64.0152964761727,13.163817217296128,8.530450409588354,1026.7852574356023,921.2877425643976
2025-05-06,1008.45,1016.23,1003.51,1010.5,1381248.0,-0.004325591936071849,-0.004334974375047612,1011.23,1005.4460000000001,986.8080000000001,965.6156666666666,62.07024982066986,13.885024344351109,9.601365196540906,1024.705183973284,933.604816026716
2025-05-07,1011.18,1014.1,1001.4701,1007.15,1316596.0,-0.003315190499752596,-0.0033206979192426287,1010.8466666666667,1007.976,988.8233333333334,968.1786666666667,60.558138553749785,14.024602300370248,10.486012617306775,1017.8886785931379,950.2613214068622
2025-05-08,1013.5,1017.0,991.4,1007.71,1882643.0,0.0005560244253588476,0.0005558699010549213,1008.4533333333334,1009.71,991.4873333333334,970.7773333333333,60.73035915009856,14.01880608585111,11.192571311015643,1020.3430467459119,952.0589532540881
2025-05-09,1004.61,1010.71,998.05,1008.09,1176656.0,0.00037709261593121823,0.000377021534379714,1007.6500000000001,1009.668,992.3933333333333,973.0886666666667,60.85526457486714,13.884819808540101,11.731021010520534,1022.2499314825064,954.5300685174935
2025-05-12,1009.79,1016.91,992.24,1016.15,2069049.0,0.00799531787836405,0.007963524676448577,1010.65,1009.9200000000001,996.2853333333334,975.9716666666667,63.50665778379296,14.264576203142042,12.237732049044837,1024.909197744539,957.1448022554612
2025-05-13,1013.715,1023.83,987.6,999.03,2917044.0,-0.016847906313044336,-0.016991446808624838,1007.7566666666667,1007.626,997.6053333333333,977.7466666666666,54.987134950454305,13.033848863264438,12.396955411888758,1025.6207923547156,958.4042076452844
2025-05-14,998.755,999.86,990.52,991.54,2214978.0,-0.007497272354183515,-0.00752551816681842,1002.2399999999999,1004.5040000000001,998.652,978.9846666666667,51.718229186265006,11.323577028736281,12.182279735258264,1025.6352590134677,959.8517409865321
2025-05-15,992.65,1014.0,983.0,1010.47,2470690.0,0.019091514210218596,0.01891155806896547,1000.3466666666667,1005.0559999999999,1000.9846666666667,980.4976666666666,58.442486758684275,11.36466232044529,12.01875625229567,1026.5264363288145,963.2325636711855
2025-05-16,1012.49,1028.262,1009.0,1025.83,2033744.0,0.01520084713054315,0.01508647186464222,1009.2800000000001,1008.6039999999999,1004.2293333333333,982.456,62.95127373685657,12.492638975539762,12.113532796944488,1030.844703115089,962.0472968849108
2025-05-19,1018.6,1034.99,1012.89,1034.34,1879788.0,0.00829572151331126,0.008261501140462008,1023.5466666666666,1012.242,1007.9493333333334,986.3846666666667,65.20377636496093,13.912875511861102,12.473401339927811,1033.631142202117,966.9178577978832
2025-05-20,1030.01,1037.9999,1030.01,1036.82,2271232.0,0.00239766421099441,0.002394794400472673,1032.33,1019.8,1010.9573333333333,990.6743333333333,65.8552881573964,15.064879914826747,12.991697054907599,1038.622859806879,967.6851401931208
2025-05-21,1030.94,1039.4699,1023.8,1025.3,1438885.0,-0.011110896780540447,-0.011173083859369394,1032.1533333333334,1026.5520000000001,1013.0106666666667,994.5593333333333,60.215248803808805,14.876793564844547,13.36871635689499,1040.0138469621747,971.2401530378248
2025-05-22,1027.725,1028.775,1014.12,1018.13,1660909.0,-0.00699307519750314,-0.007017641343458408,1026.75,1028.0839999999998,1014.2833333333333,996.3240000000001,56.94629834450123,13.987930543464245,13.492559194208841,1039.5991246680146,975.9198753319852
2025-05-23,1012.0,1015.11,1007.0,1008.5,1413916.0,-0.009458517085244478,-0.009503532938320612,1017.31,1024.618,1014.2966666666667,997.797,52.800291729466615,12.363916147300642,13.266830584827202,1037.9059249592262,980.7470750407736
2025-05-27,1015.0,1018.95,1010.93,1017.79,1868169.0,0.009211700545364465,0.009169531599210357,1014.8066666666667,1021.308,1014.4899999999999,999.6096666666667,56.119327099665725,11.691723487659146,12.951809165393591,1036.3118366897131,986.266163310287
2025-05-28,1017.05,1024.62,1012.96,1013.14,1674743.0,-0.004568722428005767,-0.004579190937630186,1013.1433333333333,1016.5720000000001,1014.6659999999999,1000.737,54.0698200672431,10.660897631955208,12.493626858705916,1035.7166219356295,989.0053780643707
2025-05-29,1016.01,1017.535,1003.6,1008.74,2023815.0,-0.004342933849221242,-0.0043523917798085855,1013.2233333333334,1013.26,1014.772,1001.7976666666666,52.1297948260736,9.380781675127878,11.87105782199031,1035.0337960693607,991.1122039306392
2025-05-30,1002.3,1052.49,1002.0,1040.18,5403837.0,0.03116759521779655,0.03069174780637471,1020.6866666666666,1017.6700000000001,1016.9366666666666,1004.2119999999999,62.48711620235005,10.778972516073623,11.652640760806973,1039.0658400729963,991.1941599270036
2025-06-02,1034.27,1060.5,1034.27,1056.85,2148004.0,0.0160260724105441,0.015899010648432917,1035.2566666666667,1027.34,1020.1873333333334,1006.2903333333333,66.61198812605468,13.081384456802425,11.938389500006064,1047.3590992020572,987.7559007979429
2025-06-03,1054.15,1067.08,1043.2552,1055.59,1992850.0,-0.0011922221696550883,-0.00119293343188393,1050.8733333333332,1034.9,1022.8166666666665,1009.551,66.02106340277751,14.635680029090736,12.477847605822998,1053.6430729026702,985.5419270973299
2025-06-04,1055.0,1057.8299,1049.37,1051.69,1422086.0,-0.0036946162809422534,-0.00370145823313139,1054.71,1042.6100000000001,1026.3273333333334,1011.9663333333333,64.1248599229355,15.375533482831315,13.057384781224663,1058.1484456351582,985.1555543648419
2025-06-05,1050.0,1051.0499,1006.01,1010.81,3297524.0,-0.03887076990367899,-0.0396464044467907,1039.3633333333335,1043.024,1027.6119999999999,1013.132,48.42480237010858,12.51888837128513,12.949685499236757,1058.0745471826024,985.5954528173978
2025-06-06,1020.63,1020.63,1008.61,1014.94,1855428.0,0.004085832154410829,0.00407750780909539,1025.8133333333333,1037.976,1027.91,1014.4473333333333,49.76300631283514,10.467569399318563,12.453262279253119,1058.0069332702085,986.3860667297915
2025-06-09,1012.42,1013.35,996.9663,1006.18,1696711.0,-0.008631052081896518,-0.008668515332525276,1010.6433333333333,1027.842,1026.6,1015.4146666666667,46.9786750345846,8.042318701631643,11.571073563728824,1058.071232637558,986.1307673624418
2025-06-10,1006.93,1011.51,997.7211,1007.27,2255019.0,0.0010833051740246624,0.0010827188224015864,1009.4633333333333,1018.1779999999999,1024.7953333333332,1016.3723333333334,47.37324855311616,6.137494722513566,10.484357795485773,1058.125862389716,985.1881376102838
2025-06-11,1002.44,1005.44,993.375,996.78,2459835.0,-0.010414288125328852,-0.01046889629156894,1003.41,1007.1960000000001,1022.126,1016.5416666666666,43.981083640752296,3.738359186480807,9.13515807368478,1058.3045883976095,984.7844116023906
2025-06-12,999.0,1003.25,995.3603,1002.71,1720138.0,0.005949156283232115,0.005931529926410339,1002.2533333333334,1005.576,1020.6200000000001,1016.8153333333333,46.32106072661663,2.289140641879726,7.76595458732377,1057.330121426538,986.8758785734618
2025-06-13,999.08,1003.5929,988.6738,990.21,1785964.0,-0.012466216553140952,-0.01254457170661907,996.5666666666667,1000.6300000000001,1018.7586666666666,1016.5210000000001,42.309150472571005,0.1304749372278593,6.238858657304588,1058.6827221679948,983.497277832005
2025-06-16,992.33,1001.85,981.4362,984.36,2109338.0,-0.005907837731390364,-0.005925358043574712,992.4266666666666,996.266,1017.1493333333333,1015.7230000000001,40.539522873807535,-2.0289409275247863,4.585298740338714,1059.7760413492358,978.2569586507643
2025-06-17,983.0,986.1,976.2,977.72,1668225.0,-0.006745499613962314,-0.006768353327607777,984.0966666666667,990.356,1014.478,1014.484,38.56769864216696,-4.227355739766608,2.8227678443176494,1060.0420869511074,972.3289130488924
2025-06-18,980.0,982.65,974.07,974.9,1509613.0,-0.0028842613427157993,-0.002888428839825252,978.9933333333333,985.9800000000001,1011.9286666666667,1013.2973333333334,37.728386490332056,-6.12654277796446,1.0329057198612277,1059.3582944407465,966.8207055592536
2025-06-20,983.99,988.66,973.9,980.29,3255699.0,0.005528772181762287,0.005513544621534401,977.6366666666667,981.4960000000001,1010.0319999999999,1012.402,40.398215155343614,-7.114720169396264,-0.5966194579902707,1058.858626362562,962.8193736374383
2025-06-23,983.15,1004.87,981.26,1004.48,2082928.0,0.024676371277887243,0.02437682739682863,986.5566666666667,984.35,1007.6519999999999,1012.2943333333334,50.6287664586039,-5.878167183544747,-1.6529290031011659,1058.1302108320804,962.1827891679199
2025-06-24,1005.835,1005.835,992.065,1001.92,2385103.0,-0.0025485823510672523,-0.0025518355155478892,995.5633333333332,987.8619999999999,1003.99,1012.0886666666667,49.65733544476848,-5.046586728150714,-2.331660548111076,1057.9322103203008,961.7227896796992
2025-06-25,1003.0,1004.9799,986.0,986.54,1827694.0,-0.015350526988182733,-0.015469566107632287,997.6466666666665,989.6259999999999,999.3866666666668,1011.1016666666667,44.1735778551365,-5.5644472063672765,-2.9782178797623162,1057.255598894074,959.2744011059259
2025-06-26,987.725,987.725,976.5,982.91,2262786.0,-0.0036795264256898053,-0.0036863125346075004,990.4566666666666,991.2280000000001,994.8013333333333,1010.5643333333334,42.967514717705086,-6.196338496065437,-3.6218420030229406,1056.9009060246394,956.6060939753605
2025-06-27,982.24,993.1394,980.3,985.14,2129190.0,0.0022687733363175866,0.002266203556190242,984.8633333333333,992.198,993.09,1010.351,43.97941571220117,-6.442904737326785,-4.18605454988371,1056.5816578867543,954.5653421132458
2025-06-30,985.16,991.74,979.7501,989.94,2127591.0,0.004872403922285162,0.0048605721794165785,985.9966666666666,989.29,991.4233333333334,1009.6666666666665,46.192410152709215,-6.179754017661821,-4.584794443439332,1051.907696279752,954.2153037202481
2025-07-01,990.0,996.839,974.5,985.96,2200576.0,-0.004020445683576845,-0.00402854940299275,987.0133333333333,986.098,990.0753333333333,1008.3376666666667,44.61852017760413,-6.220650131683101,-4.9119655810880865,1042.1262558489354,956.9077441510645
2025-07-02,983.87,985.6999,976.865,982.36,1606122.0,-0.0036512637429511052,-0.003657945876859035,986.0866666666667,985.2620000000001,988.4146666666667,1006.605,43.185201344802756,-6.46898013404541,-5.223368491679551,1030.3802537138217,961.3307462861784
2025-07-03,982.41,987.67,977.325,987.02,1101351.0,0.004743678488537739,0.0047324627011434426,985.1133333333333,986.0840000000001,987.764,1004.9449999999999,45.62038581883174,-6.2180822141406225,-5.422311236171765,1015.908293479213,969.335706520787
2025-07-07,985.0,992.8931,976.2,992.18,1832591.0,0.005227857591538099,0.005214239784723268,987.1866666666666,987.492,987.062,1003.841,48.26465817870256,-5.539024502373195,-5.445653889412052,1013.4312244359527,969.9497755640472
2025-07-08,989.5,995.87,983.925,985.84,1716151.0,-0.006389969561974573,-0.006410472807555484,988.3466666666667,986.6720000000001,986.7706666666668,1002.7646666666666,45.34694663958547,-5.449631429024066,-5.4464493973344545,1009.2861907748783,971.1848092251217
2025-07-09,988.39,988.39,972.28,982.09,2922574.0,-0.0038038626957721533,-0.0038111157804774686,986.7033333333333,985.8979999999999,986.6193333333334,1001.8843333333333,43.66551804661086,-5.616635358120675,-5.480486589491699,1006.906960281899,971.1550397181009
2025-07-10,987.0,988.0,969.07,970.17,2903765.0,-0.0121373804844771,-0.012211639975845276,979.3666666666667,983.46,986.116,1000.297,38.74736315034764,-6.634354842647895,-5.711260240122938,1004.7942035406573,969.5577964593427
2025-07-11,973.29,978.98,965.7,970.33,1941995.0,0.00016491955018205218,0.00016490595244803696,974.1966666666667,980.1220000000001,985.8113333333332,998.87,38.846928968761596,-7.343344696990812,-6.037677131496514,1004.3390416745095,967.3679583254903
2025-07-14,971.1,981.49,969.62,980.91,1679303.0,0.010903507054301098,0.010844492411446631,973.8033333333333,977.868,985.8526666666668,997.9423333333333,45.191257773460855,-6.9711476347582675,-6.224371232148865,1001.6460996517133,967.8809003482868
2025-07-15,979.25,980.25,966.66,967.68,1878003.0,-0.013487475915221592,-0.013579258126380866,972.9733333333334,974.2360000000001,983.3993333333333,995.5256666666667,39.65155465451112,-7.6554815873138296,-6.510593303181858,1001.8683599053945,965.4056400946054
2025-07-16,967.99,969.589,950.13,951.37,2950277.0,-0.01685474537037035,-0.016998403088489523,966.6533333333333,968.092,980.0293333333334,992.0096666666666,34.10164194644574,-9.405481332623026,-7.089570909070092,1005.0011132538987,958.973886746101
2025-07-17,950.36,954.75,947.51,953.91,2280638.0,0.002669834028821594,0.0026662763528136737,957.6533333333333,964.8399999999999,977.8539999999999,988.6203333333334,35.61307207724259,-10.46675769908893,-7.765008267073861,1006.8351282737457,954.7588717262546
2025-07-18,959.95,960.26,949.65,950.95,2115538.0,-0.0031030181044332528,-0.0031078424477127926,952.0766666666667,960.9639999999999,975.7233333333334,985.2623333333333,34.61665478255462,-11.415088097897524,-8.495024233238594,1008.6419148272835,950.5570851727164
2025-07-21,951.51,955.76,946.6,947.56,1742426.0,-0.0035648561964352066,-0.0035712254377440597,950.8066666666667,954.2940000000001,973.2180000000001,983.154,33.46193774016071,-12.298422876475115,-9.2557039618859,1010.1803848100683,945.7456151899316
2025-07-22,948.8,957.7,941.25,941.61,1799905.0,-0.006279285744438257,-0.006299083379352554,946.7066666666666,949.0799999999999,969.996,980.7096666666667,31.477262785641443,-13.32498519158321,-10.069560207825361,1008.3174309659569,941.321569034043
2025-07-23,942.375,948.5,936.0,941.19,2401619.0,-0.0004460445407333813,-0.0004461440481904791,943.4533333333334,947.0440000000001,967.0113333333334,978.5433333333333,31.335976974333633,-14.010924496108487,-10.857833065481987,1005.9082294351263,937.6577705648738
2025-07-24,941.33,942.8999,933.49,933.8,2057072.0,-0.007851762130919426,-0.007882749525546297,938.8666666666667,943.0219999999999,963.774,976.0943333333332,28.879716878602324,-14.978188344427736,-11.681904121271138,1006.3172799887225,931.9747200112774
2025-07-25,936.3,941.29,934.35,935.48,1827655.0,0.0017991004497752705,0.0017974840070325996,936.8233333333333,939.9280000000001,960.338,974.0509999999999,30.218834905257793,-15.431307446735559,-12.431784786364023,1006.1191105457912,927.4298894542086
2025-07-28,935.5,940.241,930.89,933.99,2006292.0,-0.0015927652114422486,-0.0015940350104585543,934.4233333333333,937.2139999999999,956.4586666666667,971.7603333333334,29.68497930842959,-15.729320333766168,-13.091291895844453,1005.07457609061,923.35942390939
2025-07-29,933.99,941.785,927.38,934.57,2065880.0,0.0006209916594397402,0.0006207989239065047,934.68,935.8060000000002,953.0406666666665,969.9056666666667,30.20189075679366,-15.737286893875307,-13.620490895450626,1002.462369983214,920.4346300167862
2025-07-30,935.0,937.7499,925.135,927.51,1699609.0,-0.007554276298190721,-0.007582954362689578,932.0233333333334,933.07,949.402,968.0106666666667,27.547239265486937,-16.127377083204465,-14.121868133001396,1000.4565990417495,916.5954009582506
2025-07-31,925.36,945.95,925.0,939.64,2564353.0,0.013078026112925967,0.012993247090937006,933.9066666666666,934.2379999999999,947.3666666666667,966.7413333333334,37.682284452931995,-15.281580199252062,-14.35381054625153,997.5925416691732,915.1874583308268
2025-08-01,939.5,956.72,939.5,952.52,2934464.0,0.013707377293431522,0.013614280970177828,939.89,937.646,946.1793333333333,965.9953333333334,46.27596353599426,-13.417305373371846,-14.166509511675594,993.4090697397675,915.9209302602329
2025-08-04,952.6,960.18,948.66,955.37,2389907.0,0.002992063158778757,0.0029875958465742265,949.1766666666666,941.9220000000001,944.4766666666667,965.1646666666667,47.98522313391887,-11.576437001262093,-13.648495009592896,987.5545667865749,918.0944332134252
2025-08-05,951.325,951.5,935.68,943.63,2462286.0,-0.012288432753802203,-0.012364559841504238,950.5066666666667,943.734,942.8733333333333,963.1363333333334,42.05028428460607,-10.938760219680148,-13.106548051610346,982.1347545421804,919.2932454578199
2025-08-06,943.63,970.55,942.6601,968.56,2752994.0,0.026419253309029944,0.026076292238672413,955.8533333333334,951.9439999999998,944.0193333333333,962.0243333333333,54.82716733730327,-8.325779718786407,-12.150394385045558,979.2306237622823,920.8443762377177
2025-08-07,974.68,982.0,970.96,977.45,1893275.0,0.009178574378458926,0.009136707256643839,963.2133333333333,959.506,945.5886666666667,961.7213333333333,58.35344763553716,-5.4745183039120775,-10.815219168818864,980.7483945857716,920.0546054142283
2025-08-08,977.15,988.2,977.0,980.98,2189701.0,0.0036114379252134565,0.003604932341572506,975.6633333333333,965.198,947.5906666666666,961.6569999999999,59.698737244547644,-2.8966409184245094,-9.231503518739993,982.9867642489683,918.8812357510317
2025-08-11,983.16,989.58,976.32,988.74,2290125.0,0.007910456890048767,0.00787933325299263,982.39,971.872,950.3359999999999,961.777,62.56175422035438,-0.224894922177441,-7.4301817994274835,984.9842762552347,917.6667237447656
2025-08-12,988.5,991.75,980.05,991.25,1589455.0,0.002538584461031279,0.002535367698364081,986.9900000000001,981.396,953.6453333333333,961.8206666666667,63.46582261241933,2.071144190804489,-5.52991660138109,989.8223195763147,915.1856804236855
2025-08-13,983.96,986.4,970.1,978.85,2352567.0,-0.012509457755359388,-0.012588359726506071,986.2800000000001,983.4540000000001,956.1560000000001,961.5836666666667,56.24034709155062,2.857258661764263,-3.852481548752019,992.9122237530088,914.8437762469913
2025-08-14,980.6,988.2925,975.18,975.39,1808742.0,-0.003534760177759666,-0.0035410222033776004,981.8299999999999,983.042,958.9286666666667,961.3513333333333,54.37995509654247,3.1645875645189108,-2.4490677260978333,995.0968594965776,914.8071405034224
2025-08-15,979.14,979.9999,967.215,972.04,1638281.0,-0.003434523626446917,-0.0034404351420917714,975.4266666666666,981.2540000000001,961.366,960.8520000000001,52.56685469731994,3.1020721742038404,-1.3388397460374986,996.7785322157232,915.234467784277
2025-08-18,973.3,981.28,970.0,979.35,2078489.0,0.007520266655693275,0.00749213042366987,975.5933333333332,979.376,964.39,960.4243333333333,56.013228271938644,3.600875533082899,-0.3508966902134192,999.3927426482013,915.7992573517985
2025-08-19,978.62,988.5299,976.79,980.85,1673394.0,0.0015316281206922966,0.0015304563746424637,977.4133333333334,977.2959999999999,967.4753333333334,960.258,56.70832206781895,4.070298386528407,0.5333423251349461,1001.8499517638993,917.2660482361007
2025-08-20,979.0,999.3,979.0,994.57,2229573.0,0.013987867665800069,0.01389094027078516,984.9233333333335,980.4399999999999,971.946,960.6740000000001,62.53933890938423,5.486167592088009,1.5239073785255588,1006.2475211691095,918.2064788308907
2025-08-21,988.9,989.32,967.52,969.68,2145629.0,-0.02502589058588145,-0.02534436278392334,981.6999999999999,979.298,973.9486666666668,960.6576666666666,49.51081009424786,4.547419333286257,2.1286097694776984,1006.1449019560157,921.8970980439844
2025-08-22,971.54,973.5,953.11,958.54,3135979.0,-0.011488326045705821,-0.011554826674589999,974.2633333333333,976.598,974.35,960.2646666666667,44.99296171819948,2.8714493945294635,2.2771776944880515,1005.3261607886805,925.02183921132
2025-08-25,954.96,958.3047,940.56,941.58,2284250.0,-0.017693575646295367,-0.017851978208982166,956.6,969.0439999999999,973.4306666666666,958.9536666666667,39.13763024785357,0.1727099907224101,1.8562841537349235,1004.6491126822439,926.4578873177561
2025-08-26,941.34,944.05,933.245,941.34,4341253.0,-0.00025489071560569343,-0.0002549232057652217,947.1533333333333,961.142,973.278,958.0756666666667,39.06016426311916,-1.9628004822399134,1.0924672265399562,1004.0138030003833,927.7701969996168
2025-08-27,940.49,952.0,937.215,949.52,1893587.0,0.008689740157647563,0.008652201675330536,944.1466666666666,952.132,972.0086666666667,958.014,43.187653881324245,-2.9610175139654302,0.2817702784388789,1001.7401669000961,932.2448330999038
2025-08-28,950.285,950.9999,944.1301,944.96,2067919.0,-0.004802426489173395,-0.004813995192691834,945.2733333333334,947.1879999999999,969.8426666666667,957.7156666666667,41.50020294916734,-4.073113279403287,-0.5892064331295543,1001.2374889637705,933.2795110362293
2025-08-29,945.0,948.61,940.46,943.32,1608954.0,-0.001735523196749078,-0.0017370309618924295,945.9333333333334,944.144,967.3320000000001,957.4613333333333,40.881528255016875,-5.028822346006677,-1.477129615704979,1001.7969424081991,931.8000575918006
2025-09-02,938.66,944.5126,936.58,938.82,1793947.0,-0.004770385447144143,-0.004781800051644559,942.3666666666667,943.592,964.0040000000001,957.17,39.15660220912126,-6.079263097949479,-2.397556312153879,1002.7485626707376,929.1934373292622
2025-09-03,939.0,950.09,936.5,949.78,1656311.0,0.01167422935173934,0.01160661128665222,943.9733333333334,945.28,961.2393333333333,957.4423333333333,45.21914588679583,-5.95867664322725,-3.109780378368553,1002.4007442685948,930.1562557314052
2025-09-04,953.4,959.5,951.11,955.9,1471872.0,0.006443597464675932,0.006422926241043622,948.1666666666666,946.5559999999999,959.7093333333335,957.9326666666667,48.31601576590703,-5.3080898010006194,-3.5494422628949667,1002.0283995408561,929.2626004591439
2025-09-05,958.71,969.55,956.2226,963.48,1928459.0,0.007929699759389175,0.007898424914876155,956.3866666666667,950.26,958.9153333333333,958.922,51.93995416115513,-4.133207348532551,-3.6661952800224835,1000.9307797347641,928.9632202652357
2025-09-08,963.73,972.34,958.5863,971.85,1737032.0,0.008687258687258614,0.008649741579482938,963.7433333333333,955.966,958.9026666666667,960.1343333333334,55.638822100302605,-2.4979210128548175,-3.4325404265889508,999.8757751720265,929.1052248279738
2025-09-09,970.0,979.87,963.11,979.25,1496835.0,0.0076143437773319445,0.007585500981864789,971.5266666666666,964.052,958.8960000000001,961.643,58.6675921140294,-0.597934043160194,-2.8656191499031993,998.3260279218775,929.7059720781224
2025-09-10,976.39,981.0,953.96,956.29,2277534.0,-0.023446515190196582,-0.023725758214688406,969.13,965.3539999999999,957.2586666666666,962.3670000000001,47.76973913309232,-0.9340931518819389,-2.4793139502989474,994.3391094912541,930.1968905087459
2025-09-11,957.8,965.16,954.28,964.32,1532027.0,0.008397034372418455,0.008361975403481738,966.62,967.0380000000001,955.242,963.5939999999999,51.18500321547179,-0.546250936186766,-2.092701347476511,992.723136438776,930.3598635612241
2025-09-12,960.29,969.57,960.0,967.9,1461618.0,0.0037124605939935496,0.0037055864203087846,962.8366666666667,967.9219999999999,955.1233333333333,964.536,52.670879644627526,0.04942317509789973,-1.6642764429616288,991.8502749881756,930.4837250118245
2025-09-15,967.82,969.74,959.706,960.1,2199423.0,-0.008058683748321083,-0.008091330451464781,964.1066666666667,965.5719999999999,955.2273333333334,964.7886666666667,49.159836866805335,-0.10666603315587508,-1.3527543610004782,990.8457493714028,930.2942506285973
2025-09-16,959.1,959.5768,950.8,952.07,2012649.0,-0.008363712113321542,-0.008398884203602781,960.0233333333334,960.1360000000001,955.9266666666667,964.6786666666667,45.77672836877648,-0.8683123811250653,-1.2558659650253956,988.413727333704,929.9982726662963
2025-09-17,953.49,963.98,953.49,963.03,1556773.0,0.0115117585891793,0.011446002460891577,958.4,961.484,957.3726666666666,965.3253333333333,50.75779839336091,-0.5808465582390454,-1.1208620836681256,985.8676379862252,930.7623620137747
2025-09-18,957.37,962.5373,950.67,952.36,1860898.0,-0.011079613303842994,-0.011141449390165389,955.82,959.092,957.562,964.7853333333334,46.298726041649104,-1.2001728046020617,-1.1367242278549128,978.2394363284754,934.1695636715247
2025-09-19,955.0,957.439,943.79,951.16,4606020.0,-0.0012600277206098465,-0.0012608222230050192,955.5166666666665,955.744,957.9753333333334,963.909,45.811292070449056,-1.7674492334664365,-1.2628692289772174,976.5124372467745,934.0445627532255
2025-09-22,947.375,949.9999,939.61,943.26,2794337.0,-0.00830564784053156,-0.00834033191621895,948.9266666666667,952.376,957.9713333333333,962.6516666666666,42.62939279458437,-2.821954136611339,-1.574686210504042,976.3160297399047,932.7129702600951
2025-09-23,942.76,944.99,933.5,943.6,3258514.0,0.0003604520492759278,0.0003603871020424544,946.0066666666667,950.682,958.2900000000001,961.147,42.81348864496858,-3.588851663159403,-1.9775193010351142,976.1939823145642,933.037017685436
2025-09-24,944.275,953.6599,943.11,945.27,2149803.0,0.0017698177193725684,0.0017682534373833702,944.0433333333334,947.1299999999999,957.9893333333333,959.6143333333333,43.76795509546949,-4.015579335946086,-2.385131308017309,975.9708360738477,933.6531639261525
2025-09-25,952.45,953.0,935.6201,943.31,2991526.0,-0.002073481650745279,-0.0020756342899766293,944.06,945.32,957.15,958.4296666666667,42.8637203097731,-4.460501822192668,-2.8002054108523806,976.1387098709596,932.8642901290403
2025-09-26,925.55,927.63,905.0501,915.95,4812869.0,-0.029004250988540203,-0.02943318864945842,934.8433333333332,938.2779999999999,953.9813333333333,956.4483333333334,32.70598499064019,-6.940819988657154,-3.6283283264133352,980.2316665849082,925.8703334150919
2025-09-29,916.34,917.22,903.29,916.87,4107021.0,0.0010044216387357086,0.0010039175448418333,925.3766666666667,933.0,950.316,954.6093333333333,33.27855538479352,-8.731601230318347,-4.648982907194338,982.9481587265129,920.508841273487
2025-09-30,916.25,930.505,913.37,925.63,3096697.0,0.009554244331257511,0.009508891186734408,919.4833333333332,929.406,946.7413333333333,952.8186666666667,38.632703723184974,-9.336326120733133,-5.5864515499020975,983.8688139628861,918.2691860371141
2025-10-01,923.0,924.0,911.17,917.34,2642054.0,-0.008956062357529437,-0.008996408962467005,919.9466666666667,923.82,944.1446666666667,950.7016666666666,35.71208246485655,-10.36502709047977,-6.542166658017631,985.3983705441102,913.4956294558896
2025-10-02,912.56,918.51,910.01,916.77,2063842.0,-0.0006213617633593627,-0.0006215548885844093,919.9133333333334,918.512,940.9746666666667,948.1083333333333,35.51328265485306,-11.098339507341393,-7.4534012278823845,985.9926882365136,908.9883117634866
2025-10-03,915.59,918.101,911.2,915.38,2319199.0,-0.0015161927200934011,-0.0015173433034267462,916.4966666666666,918.3979999999999,937.4733333333332,946.2983333333334,35.001585346237405,-11.657278415055544,-8.294176665317016,985.2646789239142,904.9063210760861
2025-10-06,915.5,915.7799,904.251,910.94,2503975.0,-0.004850444624090455,-0.004862246208034302,914.3633333333333,917.2120000000001,934.196,944.7116666666666,33.34865885160386,-12.31653507021531,-9.098648346296676,982.871133709461,901.2088662905389
2025-10-07,908.73,917.64,903.88,914.8,2601836.0,0.0042373811667069106,0.004228428748094171,913.7066666666666,915.0459999999999,931.7113333333332,943.819,36.170772080924465,-12.384767092688548,-9.75587209557505,977.5102661843897,900.12473381561
2025-10-08,912.535,916.3795,910.96,914.8,2376942.0,0.0,0.0,913.5133333333333,914.5379999999999,928.496,942.9343333333333,36.170772080924465,-12.29708828302887,-10.264115333065815,975.9122017278861,897.5737982721135
2025-10-09,932.31,943.7699,927.2801,942.89,3742871.0,0.030706165282028852,0.03024416468823167,924.1633333333333,919.762,927.8646666666666,942.7133333333334,52.975273211074494,-9.84745857992732,-10.180783982438117,972.888335585523,898.4546644144771
2025-10-10,944.42,945.45,929.0,930.01,3142539.0,-0.013660130025771822,-0.013754288059193816,929.2333333333332,922.6879999999999,926.4546666666666,942.215,46.88063008712821,-8.843475666330278,-9.91332231921655,967.9736607141668,899.5803392858332
2025-10-13,929.0,935.98,923.0,935.56,2169648.0,0.005967677766905766,0.005949941705029327,936.1533333333333,927.6120000000001,925.9413333333333,941.9563333333334,49.572795683973304,-7.513363974294634,-9.433330650232167,964.5725739127857,900.5274260872142
2025-10-14,940.26,947.42,935.9501,946.51,1925863.0,0.011704219932446858,0.011636255351231759,937.36,933.954,926.1353333333333,942.2126666666667,54.47513473020635,-5.512127019288982,-8.64908992404353,963.7029774585492,900.8410225414507
2025-10-15,946.0,964.0,945.2601,954.99,2009832.0,0.008959229168207461,0.008919333387793372,945.6866666666666,941.992,926.7833333333333,942.3863333333334,57.88939300202622,-3.204922829249881,-7.5602565050848005,961.8911678653552,901.848832134645
2025-10-16,955.54,957.9,921.16,925.62,2721426.0,-0.03075424873558885,-0.031237085969815188,942.3733333333333,938.5379999999999,925.6039999999999,941.3770000000001,45.235597538873876,-3.7036668646409225,-6.788938576996026,959.1330825872902,901.9329174127098
2025-10-17,929.58,938.8194,928.15,936.33,2502164.0,0.011570622933817276,0.011504195192133965,938.98,939.802,926.9626666666667,940.472,49.56496408107555,-3.197854734367411,-6.070721808470303,956.9464599705066,902.6365400294933
2025-10-20,936.185,939.8,931.5,936.11,1523704.0,-0.00023495989661770356,-0.00023498750401871894,932.6866666666666,939.912,928.2453333333334,939.2806666666667,49.47843544564522,-2.7826702478639618,-5.4131114963490345,956.053264001843,902.814735998157
2025-10-21,936.11,943.37,935.0,937.5,1448215.0,0.0014848682312975647,0.0014837669045473466,936.6466666666666,938.11,929.0366666666667,937.8889999999999,50.0715113529241,-2.314788724274422,-4.793446941934112,955.2267025042398,903.03129749576
2025-10-22,940.0,952.9999,932.5,944.68,2372365.0,0.0076586666666667025,0.007629487964384979,939.43,936.048,930.8593333333333,937.502,53.13208908206008,-1.3490719895617076,-4.104571951459631,955.1253897830566,903.0736102169433
2025-10-23,945.47,945.47,934.49,942.05,1974780.0,-0.0027840115171274826,-0.002787894084941208,941.41,939.3340000000001,932.5446666666667,936.7596666666666,51.8776452052351,-0.7868828442503855,-3.441034130017782,954.9302538993443,903.1427461006556
2025-10-24,940.0,943.0,930.15,932.14,1639373.0,-0.010519611485589886,-0.01057533372722585,939.6233333333333,938.4959999999999,933.662,935.5676666666667,47.34195750084646,-1.1279952478469113,-2.978426353583608,955.0559261403088,904.6360738596915
2025-10-27,930.21,933.2,925.1201,929.85,1967623.0,-0.0024567125109962173,-0.002459735180745624,934.68,937.244,934.9226666666667,934.5593333333333,46.333847857125534,-1.5650719714868728,-2.695755477164261,954.9935766933474,905.9964233066528
2025-10-28,926.87,930.72,920.2,924.16,2090768.0,-0.00611926654836803,-0.006138065991686081,928.7166666666666,934.576,935.5466666666667,933.629,43.83606550547561,-2.34357855586029,-2.625320092903467,954.9867488487257,905.8562511512744
2025-10-29,919.0,919.88,909.3,912.42,2449556.0,-0.012703427977839299,-0.012784806443929307,922.1433333333333,928.124,935.388,931.9419999999999,39.14691395003199,-3.863336380587498,-2.8729233504402734,955.3507866716511,905.0002133283488
2025-10-30,912.69,923.0,910.37,920.18,2677064.0,0.008504855220183627,0.008468892699185855,918.9200000000001,923.75,933.874,930.8693333333333,43.452704024875004,-4.390971868557926,-3.176533054063804,955.199959362641,905.4920406373587
2025-10-31,916.21,920.0,909.68,911.45,2456261.0,-0.009487274228955123,-0.009532565100677988,914.6833333333334,919.6119999999999,932.6366666666667,929.5456666666666,40.021832753211875,-5.450732186841719,-3.631372880619387,955.5302087962455,904.7687912037543
2025-11-03,912.4,929.1899,908.38,928.04,3206606.0,0.01820176641615001,0.018038097326618898,919.89,919.25,932.1353333333334,929.0383333333334,48.36529229845736,-4.89549332296906,-3.884196969089322,954.844493687076,907.164506312924
2025-11-04,933.21,941.17,928.965,940.74,2554542.0,0.013684754967458357,0.013591964294864626,926.7433333333333,922.566,931.7506666666667,928.943,53.677630966716,-3.3915826082773037,-3.7856740969269183,955.2809536706125,909.3220463293874
2025-11-05,940.0,945.28,927.44,935.03,2694057.0,-0.006069689818653412,-0.006088185264960377,934.6033333333334,927.088,930.4200000000001,928.6016666666667,51.13055661639979,-2.630153044250733,-3.5545698863916817,954.8580969828367,911.7679030171635
2025-11-06,924.36,925.0,908.3,923.58,3247658.0,-0.01224559639797651,-0.01232119148541556,933.1166666666667,927.768,930.284,927.944,46.37812843128159,-2.9170084793379374,-3.427057604980933,953.819922196851,910.8750778031487
2025-11-07,929.53,937.0,920.79,922.74,2584010.0,-0.0009095043201455821,-0.000909918170151037,927.1166666666667,930.0260000000001,929.378,928.1703333333334,46.0400408446479,-3.1755190512228637,-3.3767498942293193,953.8450250445817,910.1229749554184