PriceSeer_data/processed_data/ETN.csv

date,open,high,low,close,volume,Return,LogReturn,SMA_3,SMA_5,SMA_15,SMA_30,RSI,MACD,MACD_signal,BB_high,BB_low
2024-11-11,371.78,373.39,368.6487,371.95,1736388.0,,,,,,,,,,,
2024-11-12,371.61,373.4899,365.67,368.99,2265446.0,-0.007958058878881569,-0.007989893235044877,,,,,,,,,
2024-11-13,369.74,372.6799,369.01,369.66,1437557.0,0.0018157673649692452,0.0018141208522288394,370.2,,,,,,,,
2024-11-14,369.5,371.12,361.01,361.86,1816907.0,-0.02110047070280796,-0.021326267563583894,366.83666666666664,,,,,,,,
2024-11-15,358.12,361.22,355.3761,358.99,2232026.0,-0.007931244127563186,-0.007962863743836906,363.50333333333333,366.29,,,,,,,
2024-11-18,359.59,361.23,356.54,357.83,1611926.0,-0.0032312877796039086,-0.003236519663482934,359.56,363.466,,,,,,,
2024-11-19,355.0,365.03,353.4205,363.69,1868105.0,0.016376491630103684,0.016243843142971063,360.17,362.406,,,,,,,
2024-11-20,365.19,367.495,358.55,360.46,1464024.0,-0.008881190024471408,-0.0089208628619426,360.66,360.566,,,,,,,
2024-11-21,364.49,373.39,362.45,370.95,1632179.0,0.029101703379015742,0.028686289070875833,365.0333333333333,362.384,,,,,,,
2024-11-22,372.5,378.0,371.61,377.41,2407242.0,0.01741474592263126,0.017264847033194163,369.6066666666666,366.068,,,,,,,
2024-11-25,378.0,379.12,372.14,376.68,3559546.0,-0.0019342359767892114,-0.0019361090268664404,375.0133333333333,369.838,,,,,,,
2024-11-26,378.5,379.99,375.165,377.29,2096156.0,0.0016194117022405585,0.001618101869025369,377.1266666666667,372.558,,,,,,,
2024-11-27,375.5,377.56,371.01,371.98,1117291.0,-0.014074054440881056,-0.01417403312390722,375.31666666666666,374.86199999999997,,,,,,,
2024-11-29,374.97,378.45,373.52,375.42,991652.0,0.009247809021990516,0.009205309851346455,374.8966666666667,375.75600000000003,,,57.495800248858174,,,,
2024-12-02,377.86,378.785,371.92,372.22,1131183.0,-0.008523786692237967,-0.008560321922509469,373.2066666666667,374.718,369.0253333333333,,52.26445861217835,,,,
2024-12-03,372.29,375.44,368.6201,373.75,1303407.0,0.004110472301326995,0.004102047389078414,373.7966666666667,374.132,369.1453333333333,,54.4007514361119,,,,
2024-12-04,375.27,378.47,375.02,377.52,1479767.0,0.010086956521739188,0.01003642271323595,374.49666666666667,374.178,369.71400000000006,,59.24109351941999,,,,
2024-12-05,377.52,377.82,370.0,371.05,1624982.0,-0.01713816486543751,-0.017286723001989437,374.1066666666666,373.992,369.8066666666666,,49.5250227880328,,,,
2024-12-06,371.74,373.28,369.245,371.22,1479208.0,0.0004581592777255228,0.0004580543548100213,373.2633333333333,373.152,370.4306666666667,,49.75818717961094,,,,
2024-12-09,371.44,373.0,358.33,364.06,2338584.0,-0.019287753892570536,-0.019476189553199776,368.77666666666664,371.52,370.7686666666667,,41.138634118665856,,,382.052065588797,357.245934411203
2024-12-10,363.54,364.02,357.95,358.49,1891125.0,-0.015299675877602614,-0.015417923569912052,364.59,368.468,370.8126666666667,,35.92496560430605,,,382.23760080834893,355.71439919165107
2024-12-11,364.41,365.0,353.33,361.91,2440767.0,0.009540015063181695,0.009494796482626518,361.4866666666667,365.346,370.694,,40.87933570993794,,,382.2364931598646,355.0075068401354
2024-12-12,361.93,363.06,358.075,358.64,1223582.0,-0.00903539554032784,-0.0090764622832833,359.68,362.86400000000003,370.5726666666667,,37.864663933279836,,,382.34869575246654,353.7933042475335
2024-12-13,359.76,360.82,355.89,356.01,1165048.0,-0.007333258978362678,-0.007360279502026629,358.8533333333333,359.822,369.57666666666665,,35.59128145036905,,,382.7747865736822,352.7822134263178
2024-12-16,355.75,357.5,353.54,355.15,1506252.0,-0.0024156624813910232,-0.0024185849013384805,356.59999999999997,358.04,368.0926666666667,,34.85435716978415,,,383.1167740156123,352.0562259843877
2024-12-17,351.38,351.55,344.67,347.08,2562618.0,-0.022722793185977697,-0.02298493451852995,352.74666666666667,355.758,366.1193333333333,,28.82342328243911,-4.3407146985546206,,384.5160900839265,349.5819099160736
2024-12-18,349.0,349.59,334.715,335.12,2491734.0,-0.03445891437132642,-0.03506662428650945,345.7833333333333,350.4,363.308,,22.585955822540924,-6.076560202592191,,387.9492352754249,343.2917647245751
2024-12-19,339.9,340.1,334.33,335.64,2667771.0,0.0015516829792312503,0.0015504803630891663,339.28,345.8,360.8853333333334,,23.362490693110345,-7.325823088062123,,390.2029780577676,338.5560219422324
2024-12-20,333.28,342.0099,332.12,338.12,4862574.0,0.00738886902633773,0.007361705058858237,336.29333333333335,342.222,358.3986666666667,,27.11738875636884,-8.02327038479143,,390.7621307447708,334.7138692552292
2024-12-23,337.13,338.52,334.2,337.71,1704697.0,-0.001212587247131247,-0.0012133230259046472,337.1566666666667,338.73400000000004,356.098,362.56166666666667,26.88288516100465,-8.510976723997658,,389.93891516468193,331.56708483531816
2024-12-24,338.68,341.69,337.2,341.54,507543.0,0.011341091469011966,0.011277263424270725,339.12333333333333,337.62600000000003,353.9506666666667,361.54799999999994,32.734721650736205,-8.490564576948486,,388.36543063799513,329.62656936200483
2024-12-26,340.85,341.83,338.75,340.16,1196501.0,-0.004040522339989416,-0.004048707305509806,339.80333333333334,338.634,351.46,360.58699999999993,31.748749261213504,-8.487899053454669,,386.34227348129815,327.93672651870185
2024-12-27,336.82,338.85,331.2801,334.63,1601675.0,-0.016257055503292706,-0.016390651325333763,338.77666666666664,338.432,349.03200000000004,359.4193333333333,28.096658945132916,-8.830222087145216,,385.2075839094549,325.3364160905452
2024-12-30,329.14,334.07,327.54,332.38,1400317.0,-0.006723844245883459,-0.00674655112887223,335.72333333333336,337.284,346.4426666666667,358.43666666666667,26.748454802804332,-9.177281762120515,-7.794413641136022,383.14057827557644,323.09942172442356
2024-12-31,332.25,333.98,331.26,331.87,1134724.0,-0.0015343883506829803,-0.0015355667300369598,332.96,336.116,344.2966666666667,357.53266666666667,26.438773755370633,-9.385293966022857,-8.11258970611339,381.14088203032935,321.0641179696707
2025-01-02,334.68,337.91,330.24,331.96,1598360.0,0.00027119052641078056,0.0002711537609067938,332.07,334.2,342.528,356.6703333333333,26.60027184763908,-9.434132086276463,-8.376898182146004,378.2627104942941,319.763289505706
2025-01-03,333.95,343.45,333.65,342.58,2570710.0,0.03199180624171594,0.03149072733959175,335.46999999999997,334.68399999999997,341.2393333333333,355.96666666666664,42.611077842927436,-8.517704606859581,-8.40505946708872,373.5164174443001,321.01558255569984
2025-01-06,348.0,353.4,346.6775,348.56,3157327.0,0.01745577675287535,0.017305174739347874,341.03333333333336,337.46999999999997,340.5673333333333,355.57,49.315416944793604,-7.225600973619976,-8.16916776839497,370.0418257509185,322.2411742490815
2025-01-07,348.35,349.48,341.14,343.91,2350389.0,-0.013340601331191082,-0.01343038657331639,345.01666666666665,339.77599999999995,339.76066666666674,354.6686666666667,44.92088468018183,-6.501866207137482,-7.835707456143473,365.7277754856246,323.82422451437543
2025-01-08,341.67,345.675,338.0,345.11,2020623.0,0.0034892849873513487,0.0034832115563438845,345.86000000000007,342.42400000000004,339.09133333333335,353.5919999999999,46.25196874922721,-5.76501570682052,-7.421569106278883,362.8293855319961,324.82761446800384
2025-01-10,342.89,343.96,337.97,341.45,1828000.0,-0.010605314247631226,-0.010661951385115827,343.49,344.322,338.716,352.41766666666666,42.850554704302446,-5.413978811052857,-7.020051047233679,360.76046949502614,325.19253050497383
2025-01-13,333.88,343.04,333.88,340.88,2523436.0,-0.0016693512959436996,-0.0016707462154416002,342.48,343.982,339.1,351.20399999999995,42.3284707934416,-5.122722225353982,-6.6405852828577405,357.4501582922694,326.3998417077306
2025-01-14,344.74,347.235,339.0,340.14,3018993.0,-0.002170851912696614,-0.0021732116273893284,340.8233333333333,342.29799999999994,339.4,350.1426666666667,41.61950975452665,-4.895182481853624,-6.291504722656917,354.5043341190901,327.4956658809099
2025-01-15,346.91,349.69,340.71,342.58,3434228.0,0.007173516787205347,0.007147909505571658,341.2,342.03200000000004,339.69733333333335,349.048,44.89676079089411,-4.4664811730502265,-5.92650001273558,351.990517449825,328.66648255017503
2025-01-16,346.76,347.7799,342.7,345.19,2424582.0,0.007618658415552648,0.007589783006043647,342.6366666666666,342.04799999999994,340.19599999999997,348.14700000000005,48.24364740159617,-3.871498880705076,-5.515499786329479,349.6183546679046,330.04264533209533
2025-01-17,348.29,349.47,345.75,346.28,2454295.0,0.0031576812769777973,0.003152706271690444,344.68333333333334,343.014,340.51199999999994,347.2313333333333,49.61988586310605,-3.274273450740054,-5.067254519211595,349.4654087334208,330.1155912665791
2025-01-21,351.4,357.67,350.475,357.63,3575205.0,0.032776943513919354,0.03225123605044687,349.7,346.364,341.6766666666666,346.5683333333334,61.19184868833291,-1.863635026115162,-4.426530620592308,353.0742768515946,328.7577231484054
2025-01-22,372.27,377.925,365.0,371.23,3521657.0,0.03802812963118307,0.0373228842138662,358.37999999999994,352.582,344.1166666666667,346.5743333333333,70.0646373405037,0.3477043097147998,-3.4716836345308866,360.39797719953395,324.993022800466
2025-01-23,367.14,372.3,363.22,369.69,1962036.0,-0.004148371629448144,-0.004156999993744743,366.18333333333334,358.004,346.604,346.52333333333337,68.1641724777402,1.9534236832600413,-2.386662170972701,365.36818441182356,323.17981558817644
2025-01-24,377.12,378.0,367.16,368.98,1970917.0,-0.0019205280099542366,-0.0019223745885220962,369.9666666666667,362.762,349.07800000000003,346.68733333333336,67.25837800343423,3.132566512296819,-1.282816434318797,369.26070548089046,322.4142945191095
2025-01-27,329.49,329.76,306.15,311.55,10210645.0,-0.15564529242777392,-0.16918260303938837,350.0733333333333,355.81600000000003,347.71733333333333,345.1226666666667,31.1735394641822,-0.5606129408772063,-1.1383757356304791,372.1064242260885,316.56957577391154
2025-01-28,311.76,313.66,298.29,312.67,8863757.0,0.0035949285828920097,0.0035884822718663797,331.06666666666666,346.824,345.7233333333333,343.4813333333333,31.940426663406967,-3.3583961256616703,-1.5823798136367175,373.95720405421105,311.96979594578886
2025-01-29,313.5,319.55,310.12,317.6,4291560.0,0.015767422522148022,0.015644408110883364,313.94,336.098,343.65933333333334,342.11333333333334,35.35491133899238,-5.118842824559351,-2.2896724158212445,374.86076278579117,309.36323721420877
2025-01-30,324.83,329.59,321.11,327.1,4758521.0,0.029911838790932066,0.029473205171357642,319.1233333333334,327.58000000000004,342.53866666666664,341.14966666666663,41.450561695459044,-5.681941032247721,-2.96812613910654,374.98909750747583,308.7069024925242
2025-01-31,322.02,330.55,314.4,326.44,6485559.0,-0.0020177315805565144,-0.0020197699432962174,323.7133333333333,319.072,341.294,340.1926666666667,41.16018162333132,-6.111012949584847,-3.5967035012022013,375.1265624589586,308.02643754104145
2025-02-03,317.34,322.1,311.1239,315.41,3304057.0,-0.03378875137850745,-0.03437278480427112,322.98333333333335,319.844,339.558,339.137,36.551677671068504,-7.257425272859393,-4.32884785553364,375.98122099158695,305.516779008413
2025-02-04,319.01,319.6,313.01,314.7,2347029.0,-0.002251038331061328,-0.002253575726409902,318.85,320.25,337.8126666666667,338.45633333333336,36.27016385170743,-8.129544041546183,-5.088987092736149,376.34927009686805,302.360729903132
2025-02-05,315.55,316.76,311.3,315.25,3084675.0,0.00174769621862092,0.001746170774667768,315.12,319.78000000000003,336.1533333333333,337.77666666666664,36.677021758614124,-8.6763089567105,-5.806451465531019,375.85681925351884,299.5221807464813
2025-02-06,316.09,323.68,312.77,315.85,3334355.0,0.0019032513877874635,0.00190144249968045,315.2666666666667,317.53000000000003,334.3713333333333,337.03433333333334,37.14842155635141,-8.957947463386688,-6.436750665102153,375.4850261330069,297.0879738669931
2025-02-07,318.1,322.6399,311.97,313.05,2634150.0,-0.008864967547886682,-0.008904495153389976,314.7166666666667,314.852,332.2286666666667,336.2123333333333,35.808719230295225,-9.299881365045962,-7.009376805090915,374.9161008480688,294.45089915193114
2025-02-10,314.69,320.15,312.4501,319.88,2748671.0,0.021817601022200872,0.02158300327236966,316.26,315.746,330.4686666666667,335.49033333333335,41.36369182370711,-8.91695343768447,-7.390892131609626,374.2089547334989,293.00104526650114
2025-02-11,317.36,318.25,311.1,316.51,3216010.0,-0.010535200700262592,-0.01059108880196872,316.48,316.108,327.7273333333334,334.70200000000006,39.5452713195952,-8.784152885618596,-7.669544282411421,373.5034654887132,291.26953451128685
2025-02-12,308.2,311.96,305.69,309.88,2649651.0,-0.020947205459543095,-0.021169710898018612,315.42333333333335,315.034,323.6373333333333,333.877,36.1758020102078,-9.108891451542775,-7.957413716237692,372.95358235495775,288.7934176450422
2025-02-13,312.76,312.76,304.07,307.81,3015658.0,-0.006680005163289038,-0.006702416257687163,311.4,313.42600000000004,319.512,333.05800000000005,35.16826865163044,-9.42463942824645,-8.250858858639443,372.00247461654385,286.26752538345613
2025-02-14,309.52,311.375,307.5,309.17,3175126.0,0.0044183099964263395,0.004408577920503085,308.9533333333334,312.65,315.52466666666663,332.3013333333333,36.42114218210373,-9.456126994857641,-8.491912485883084,370.3783215302557,284.28967846974433
2025-02-18,313.17,316.585,310.39,313.12,2682468.0,0.012776142575282146,0.012695216221248296,310.0333333333333,311.298,315.6293333333333,331.67333333333335,40.045131742272005,-9.05793489468283,-8.605116967643033,368.2252084062681,283.126791593732
2025-02-19,310.58,311.742,307.3,309.43,2712511.0,-0.011784619315278522,-0.01185460834763011,310.5733333333333,309.882,315.41333333333336,330.5683333333334,37.87332297666901,-8.937095672099304,-8.671512708534287,363.71074769361326,282.8212523063868
2025-02-20,309.2,310.0,305.8402,308.82,1983106.0,-0.0019713667065249796,-0.0019733124074179462,310.45666666666665,309.66999999999996,314.82800000000003,329.2436666666666,37.51114641258144,-8.789234792045534,-8.695057125236538,354.47414487567244,285.8168551243275
2025-02-21,308.74,309.4,295.02,297.37,4401546.0,-0.037076614208924275,-0.037781428198255286,305.2066666666667,307.582,312.84599999999995,327.69233333333335,31.43461891371146,-9.486617466737925,-8.853369193536816,343.7134514971616,289.34554850283837
2025-02-24,297.54,298.79,285.51,289.85,5861451.0,-0.025288361300736417,-0.025613606908720936,298.68,303.71799999999996,310.4066666666667,325.85033333333337,28.20321807628308,-10.52477634330046,-9.187650623489546,328.9589636274477,296.18703637255226
2025-02-25,287.2,292.65,282.43,287.55,6042131.0,-0.007935138864930136,-0.007966789625978682,291.59000000000003,298.604,308.5493333333334,324.0536666666667,27.279552920318636,-11.401683994814789,-9.630457297754594,331.0646379207023,291.6813620792977
2025-02-26,292.09,299.6,290.57,297.35,4303010.0,0.03408102938619373,0.03351313799283951,291.58333333333337,296.188,307.3926666666667,322.60266666666666,36.78017623132665,-11.17701980161587,-9.93976979852685,331.20811754250343,290.0058824574966
2025-02-27,300.45,301.96,288.91,290.38,4526048.0,-0.02344039011266197,-0.023719486097061152,291.76000000000005,292.5,305.7346666666666,320.944,33.43451494023742,-11.429638797809105,-10.237743598383302,331.36030885196374,287.1316911480362
2025-02-28,289.45,293.38,284.79,293.32,4806151.0,0.010124664233073899,0.010073753170057103,293.68333333333334,291.69,304.23266666666666,319.30199999999996,36.075901791204586,-11.262777455250387,-10.44275036975672,329.1117257927361,286.00227420726384
2025-03-03,294.98,296.72,276.2,278.46,4890939.0,-0.050661393699713675,-0.05198974074445937,287.38666666666666,289.412,301.9266666666666,317.0776666666667,29.667860504357677,-12.18910799933974,-10.792021895673324,328.3872691232429,281.92873087675713
2025-03-04,273.12,285.56,267.63,279.22,6809690.0,0.002729296846944118,0.0027255790793626606,283.6666666666667,287.746,299.216,314.84233333333333,30.34927786655456,-12.71533155383321,-11.176683827305302,328.64745355543477,278.04954644456524
2025-03-05,283.45,288.76,278.46,287.73,3752895.0,0.030477759472817167,0.0300225388474676,281.80333333333334,285.822,297.2973333333333,312.5123333333333,37.63542571328429,-12.303850503321485,-11.402117162508539,327.60819087714026,276.39180912285985
2025-03-06,277.22,280.665,272.28,277.55,3286592.0,-0.035380391339102646,-0.03602144327179918,281.5,283.256,295.142,309.3896666666667,33.16584917504318,-12.653330016415396,-11.65235973328991,327.05965698427144,273.17034301572846
2025-03-07,275.55,286.15,273.7101,284.98,4534066.0,0.026769951360115396,0.026417905231472544,283.42,281.588,293.62,306.566,38.87190632472626,-12.19023470597432,-11.759934727826792,325.26945068914563,271.8735493108544
2025-03-10,275.88,282.67,272.67,277.61,4146343.0,-0.025861463962383313,-0.026201751329052905,280.0466666666667,281.418,291.51599999999996,303.5203333333333,35.62303879272493,-12.27641091909345,-11.863229966080125,324.1156516140186,269.48334838598134
2025-03-11,276.53,287.39,274.6036,282.31,4482239.0,0.016930225856417236,0.01678850690200022,281.6333333333334,282.03599999999994,289.46200000000005,302.5456666666667,39.117678613117434,-11.829097001519017,-11.856403373167904,320.7571048921863,269.0848951078137
2025-03-12,297.46,300.04,285.54,292.04,5691755.0,0.034465658318869385,0.03388502124729498,283.9866666666667,282.898,288.30266666666665,301.858,45.69044043514794,-10.567650519071606,-11.598652802348646,317.57132573028576,269.8236742697142
2025-03-13,290.0,291.02,280.46,283.7,5611113.0,-0.028557731817559384,-0.02897343737307949,286.01666666666665,284.128,286.628,300.728,41.54983464440508,-10.12420782747813,-11.303763807374542,315.42588203442523,269.3511179655748
2025-03-14,290.45,294.61,286.6,293.61,3317282.0,0.034931265421219715,0.03433501429103228,289.78333333333336,285.854,286.3773333333333,299.6116666666667,47.623706053649485,-8.870864318936412,-10.817183909686918,313.6202057449975,269.73679425500245
2025-03-17,295.2,300.76,293.62,297.23,2949351.0,0.01232928033786318,0.012253893769966795,291.5133333333333,289.778,286.8693333333333,298.638,49.68070466790504,-7.499032631971431,-10.15355365414382,311.6966917526871,270.4663082473129
2025-03-18,293.82,295.58,288.365,290.64,2736961.0,-0.02217138243111405,-0.022420861962858193,293.82666666666665,291.44399999999996,287.07533333333333,297.8123333333333,46.12901552740857,-6.864474670594632,-9.495737857433983,307.9250405940842,271.9899594059159
2025-03-19,290.75,299.055,290.17,294.56,3216597.0,0.013487475915221703,0.013397329571821343,294.1433333333334,291.948,286.88933333333335,297.141,48.488082406894556,-5.976379690363842,-8.791866224019955,304.9944402980418,273.4335597019582
2025-03-20,291.1,300.24,290.12,295.53,3422190.0,0.0032930472569254743,0.003287637050929627,293.57666666666665,294.31399999999996,287.23266666666666,296.4836666666667,49.08227155015507,-5.135092971489485,-8.06051157351386,301.9044758142822,275.19452418571774
2025-03-21,291.74,296.2499,289.49,295.44,3188310.0,-0.0003045376103948394,-0.0003045839913896558,295.1766666666667,294.68,287.37399999999997,295.80333333333334,49.02576525482994,-4.424625109448414,-7.333334280700772,301.577545096881,275.32845490311905
2025-03-24,300.49,304.54,298.56,302.84,2897038.0,0.025047386948280348,0.02473884269079794,297.93666666666667,295.802,288.9993333333333,295.463,53.74138424058914,-3.2272542761176624,-6.51211827978415,303.64805310052054,274.5569468994795
2025-03-25,303.3,304.94,295.98,300.0,3394091.0,-0.009377889314489463,-0.009422138578904782,299.4266666666667,297.674,290.3846666666667,294.80033333333336,51.76226233345906,-2.4789181044070574,-5.705478244708732,304.9989038886613,274.45109611133876
2025-03-26,297.97,297.97,283.68,285.52,4710585.0,-0.04826666666666668,-0.049470395474296165,296.11999999999995,295.866,290.23733333333337,293.76733333333334,43.05599109328123,-3.019464772104868,-5.168275550187959,304.0934776403597,274.17352235964034
2025-03-27,283.81,285.5431,278.16,280.91,3454860.0,-0.016145979265900667,-0.016277745847766097,288.81,292.942,290.46133333333336,292.8016666666667,40.708412414922094,-3.776309428881291,-4.889882325926625,304.02614981054336,273.2938501894566
2025-03-28,278.26,279.73,271.65,274.17,3254508.0,-0.023993449859385563,-0.024285981381918693,280.20000000000005,288.688,289.74066666666664,291.6803333333334,37.48997293322816,-4.863907841696005,-4.884687429080501,304.1372264960529,271.26777350394707
2025-03-31,268.0,273.45,262.68,271.83,4883121.0,-0.008534850640113945,-0.008571481050141168,275.6366666666667,282.486,289.3553333333333,290.4356666666667,36.4135935612893,-5.847252377756547,-5.0772004188157105,304.77683683710904,269.9651631628909
2025-04-01,271.81,278.0549,269.845,276.7,2468835.0,0.017915609020343615,0.017757015890801295,274.23333333333335,277.82599999999996,288.98133333333334,289.22166666666664,40.2579874256303,-6.162553625350938,-5.294271060122756,304.91944313125776,269.57055686874224
2025-04-02,270.69,285.67,270.0,283.84,2681462.0,0.025804119985543883,0.02547681232833442,277.45666666666665,277.48999999999995,288.43466666666666,288.3686666666666,45.46395180776542,-5.769783336425178,-5.389373515383241,304.78482770081973,269.31617229918015
2025-04-03,260.03,271.4959,258.6,260.85,5553701.0,-0.0809963359639232,-0.08446516965281278,273.7966666666667,273.478,286.91133333333335,286.7696666666667,34.91407614648243,-7.23026492388874,-5.757551797084341,306.97504765885003,265.45595234115
2025-04-04,249.46,252.0,236.58,246.52,5290998.0,-0.05493578685068046,-0.05650240337435932,263.7366666666667,267.948,283.772,285.07466666666664,30.208608592645632,-9.435254601543818,-6.493092357976237,311.32966617917026,257.2553338208298
2025-04-07,237.85,262.9199,231.85,252.45,5543485.0,0.024054843420411975,0.023770083210882153,253.27333333333334,264.072,280.7866666666667,283.82800000000003,34.16287798110497,-10.58223791478872,-7.3109214693387345,313.3418571761061,252.72714282389396
2025-04-08,264.65,267.92,245.3,251.5,5127519.0,-0.0037631214101802035,-0.0037702197651307777,250.15666666666667,259.03200000000004,278.1773333333333,282.6263333333333,33.83216760977932,-11.436059736678203,-8.135949122806629,314.7779795697581,248.21002043024197
2025-04-09,249.46,286.61,248.18,283.59,6041196.0,0.1275944333996022,0.12008654356560855,262.5133333333333,258.98199999999997,277.446,282.16766666666666,51.064621118643416,-9.414796950561083,-8.391718688357521,314.02213415171354,248.12086584828646
2025-04-10,273.99,275.9,261.565,270.72,4996047.0,-0.04538241827991096,-0.046444456687543975,268.6033333333333,260.956,275.79200000000003,281.51233333333334,45.901411452486094,-8.750562038924443,-8.463487358470905,313.6506265647053,247.19437343529472
2025-04-11,268.47,278.65,265.09,277.53,3833273.0,0.025155141843971496,0.02484395903347833,277.28,267.158,274.59799999999996,280.986,48.84861603724712,-7.587180703153024,-8.28822602740733,312.3051029284182,246.9318970715819
2025-04-14,282.82,283.0,274.085,277.83,2632038.0,0.0010809642200844127,0.0010803803989504885,275.35999999999996,272.23400000000004,272.9306666666667,280.96500000000003,48.980478007711774,-6.565304377940038,-7.943641697513872,310.3227351288879,246.9742648711121
2025-04-15,278.5,280.045,275.45,277.12,2217556.0,-0.0025555195623222504,-0.002558790476216945,277.49333333333334,277.358,271.4053333333333,280.89500000000004,48.66076311589251,-5.746508916557332,-7.504215141322565,309.1676489017135,246.77735109828646
2025-04-16,272.44,276.2,264.82,269.16,3411359.0,-0.028724018475750457,-0.029144627053952953,274.7033333333333,274.472,270.3146666666667,280.27599999999995,45.105978004526335,-5.674500974829527,-7.138272308023958,307.1522736444802,246.25272635551977
2025-04-17,272.0,272.0,265.97,268.32,2539744.0,-0.0031208203299154524,-0.0031257002452187003,271.5333333333333,273.99199999999996,269.4753333333333,279.96833333333336,44.73458921313059,-5.620426365500521,-6.834703119519271,304.7178946076555,245.96610539234445
2025-04-21,264.12,264.46,255.1,259.47,2863477.0,-0.03298300536672616,-0.03353920908836838,265.65000000000003,270.38,268.49533333333335,279.118,40.91251162950916,-6.2199926816616085,-6.71176103194774,302.17220816156555,244.91479183843444
2025-04-22,263.15,268.79,262.4108,266.91,2270723.0,0.028673835125448077,0.028270433938255526,264.90000000000003,268.196,268.1673333333333,278.7613333333333,45.15488007138813,-6.025350989973958,-6.574479023552984,297.12094261836523,246.37305738163465
2025-04-23,288.95,288.95,274.935,275.66,3149028.0,0.03278258589037497,0.03225669934150705,267.34666666666675,267.90400000000005,268.098,278.5396666666667,49.72651600586824,-5.106183271529517,-6.280819873148291,292.4692005323826,248.59079946761733
2025-04-24,277.6,288.26,275.98,287.02,2751643.0,0.04121018646158303,0.04038367747649292,276.53000000000003,271.476,268.31,278.37233333333336,54.97400923548702,-3.421636674212266,-5.708983233361086,292.7578783682866,248.45212163171348
2025-04-25,285.77,290.88,285.77,288.82,2177484.0,0.006271339976308354,0.006251756955633369,283.8333333333333,275.576,270.17466666666667,278.543,55.76193960142582,-1.9192524549556538,-4.95103707768,294.1358188653214,247.86518113467858
2025-04-28,288.06,293.54,283.11,287.74,2969782.0,-0.003739353230385656,-0.0037463620895320216,287.85999999999996,281.23,272.92266666666666,278.3473333333333,55.1384701115146,-0.8064528249972227,-4.122120227143444,295.916049242845,247.44195075715493
2025-04-29,287.97,291.69,284.82,290.69,1965345.0,0.01025231111420033,0.010200112639456948,289.0833333333333,285.986,275.472,278.1293333333333,56.56697062096317,0.30991671784761365,-3.2357128381452327,298.2375543371619,247.00644566283813
2025-04-30,284.42,295.1,283.0,294.37,2541698.0,0.012659534211703294,0.012580072240085028,290.93333333333334,289.72799999999995,278.33,278.2536666666666,58.348714263565206,1.4745946591893926,-2.2936513386783077,300.7874247671437,246.22357523285626
2025-05-01,302.0,306.1,300.2469,301.66,4722713.0,0.02476475184291882,0.024463075851677413,295.5733333333333,292.656,279.5346666666667,278.49033333333335,61.700545028758604,2.9518255857768736,-1.2445559537872715,304.03267200314656,244.76032799685345
2025-05-02,293.72,303.9659,286.6,299.71,5932238.0,-0.006464231253729524,-0.006485214874111451,298.58,294.834,281.46733333333333,278.6296666666667,60.30262711608658,3.920005649789573,-0.2116436330719026,307.23698887854937,245.4420111214506
2025-05-05,296.17,301.51,293.07,298.58,2455025.0,-0.0037703113009242006,-0.0037774368405508302,299.98333333333335,297.002,282.8706666666667,278.7343333333334,59.46189062323,4.543736404787694,0.7394323745000168,308.073923497661,249.811076502339
2025-05-06,296.28,301.25,296.0877,298.11,2460451.0,-0.001574117489449911,-0.0015753577140622463,298.8,298.486,284.22266666666667,278.57666666666665,59.09285969032799,4.94314099739546,1.5801740990791056,308.80990825901597,253.64109174098408
2025-05-07,299.51,303.295,296.93,302.2,1888870.0,0.013719767870919997,0.013626503927257378,299.63000000000005,300.052,285.8946666666667,278.65,61.3413003612197,5.526000538641995,2.3693393869916837,309.1860686072123,258.33493139278767
2025-05-08,304.54,310.0,304.22,307.04,2076705.0,0.016015883520847263,0.015888982420750725,302.45,301.128,288.42,279.36733333333336,63.871958428953356,6.305779375360601,3.156627384665467,312.30710681648003,257.55889318352007
2025-05-09,309.68,311.7,306.77,309.87,2038726.0,0.009217040125065079,0.009174822427261937,306.37,303.15999999999997,291.19,280.3326666666666,65.3022143186912,7.070611462529257,3.939424200238225,315.4909094201473,258.29009057985274
2025-05-12,324.95,324.95,319.15,322.09,3542369.0,0.03943589247103607,0.03867815490963033,313.0,307.86199999999997,295.36466666666666,281.93,70.6967552335218,8.564076927262192,4.864354745643019,321.18724882186774,257.04975117813234
2025-05-13,323.69,333.96,322.29,330.75,3439071.0,0.026886894967245167,0.026531793398782783,320.90333333333336,314.39,299.6206666666667,283.894,73.804918699443,10.327400844904616,5.956963965495339,328.117625023855,255.41137497614497
2025-05-14,330.63,333.98,328.27,329.09,1886783.0,-0.005018896447468002,-0.005031533408373741,327.31,319.76800000000003,303.18266666666665,285.64033333333333,72.22351896024747,11.458809602659755,7.057333092928222,333.48188551582246,255.24411448417752
2025-05-15,326.75,330.82,326.21,326.82,2300632.0,-0.0068978091099698435,-0.006921708963053276,328.8866666666666,323.72400000000005,305.836,287.073,70.01426647433686,12.03357361967403,8.052581198277384,337.0039372704372,257.4880627295628
2025-05-16,328.42,329.5,325.12,329.07,1997690.0,0.006884523590967584,0.0068609334677144345,328.32666666666665,327.56399999999996,308.51933333333335,289.34700000000004,70.96239845015451,12.526239745600662,8.94731290774204,340.020115998346,260.546884001654
2025-05-19,323.22,329.87,322.2,329.29,1482174.0,0.0006685507642751887,0.0006683273837682431,328.3933333333334,329.004,311.28933333333333,292.106,71.05875830175546,12.787032411262828,9.715256808446197,340.72551323373955,266.82348676626043
2025-05-20,326.53,330.055,325.5,328.25,1654516.0,-0.0031583103039873883,-0.0031633082922150426,328.87000000000006,328.504,313.7933333333333,294.63266666666664,69.87824011671286,12.762673019274303,10.324740050611819,341.13090318815694,272.55209681184306
2025-05-21,324.6,329.9,322.01,322.33,1725604.0,-0.018035034272658068,-0.018199647712826103,326.62333333333333,327.15199999999993,315.6573333333333,296.9936666666666,63.4194578650328,12.125893746129236,10.684970789715305,340.91620067042174,277.4337993295783
2025-05-22,319.96,323.745,315.71,321.07,1677806.0,-0.003909037321999209,-0.003916697577725161,323.88333333333327,326.002,316.95133333333337,298.243,62.103748337799175,11.388292962370201,10.825635224246284,341.3083921164,280.4466078836
2025-05-23,315.19,322.89,312.9124,321.06,1432398.0,-3.11458560438016e-05,-3.114634108604735e-05,321.4866666666666,324.4,318.37466666666666,299.92100000000005,62.09273820785523,10.679821773244214,10.79647253404587,341.45629165872487,283.5227083412752
2025-05-27,324.72,328.93,323.37,328.16,1568849.0,0.022114246558275763,0.021873272772802276,323.43,324.17400000000004,320.34666666666664,301.6086666666667,66.61787436034949,10.569426149020217,10.751063257040741,341.88462316403877,287.1363768359612
2025-05-28,329.12,330.0,324.91,325.67,1982698.0,-0.007587762067284287,-0.007616695587244677,324.96333333333337,323.658,322.184,303.2033333333333,63.74395914259732,10.16385207136301,10.633621019905195,341.72575726328785,290.79324273671216
2025-05-29,329.9,330.79,323.34,324.81,1618185.0,-0.002640709921085782,-0.0026442027459092766,326.21333333333337,324.15400000000005,323.6913333333333,304.793,62.737276387160925,9.661663240476457,10.439229464019448,341.4047193191351,294.1582806808649
2025-05-30,322.05,323.5,316.81,320.2,3788252.0,-0.014192912779778966,-0.01429459542830229,323.56,323.98,324.5686666666667,306.4943333333334,57.49554294352557,8.790356740602647,10.109454919336088,341.15417777991917,296.26282222008086
2025-06-02,319.48,319.915,311.9,318.86,1929142.0,-0.004184884447220427,-0.004193665583394996,321.29,323.54,325.16799999999995,308.179,56.03013185909164,7.90063960548099,9.667691856565067,340.35312681838525,298.97887318161474
2025-06-03,322.96,327.66,321.09,325.84,1979041.0,0.021890484852286063,0.021654328360937683,321.63333333333327,323.07599999999996,325.41799999999995,310.3913333333333,61.53033804795611,7.670341113798997,9.268221708011854,339.4470866541547,302.6109133458453
2025-06-04,327.0,329.68,325.53,327.08,1669745.0,0.0038055487355757034,0.0037983259536193323,323.9266666666667,323.358,325.1733333333333,312.397,62.429467257092604,7.5014139067683345,8.91486014776315,337.74511654613934,307.2098834538606
2025-06-05,328.87,328.925,324.44,326.48,1600949.0,-0.0018344135991194,-0.0018360981962261863,326.46666666666664,323.692,324.99933333333337,314.091,61.678276535969026,7.235714084658696,8.57903093514226,335.86415505138245,311.5188449486176
2025-06-06,331.2,333.5,329.775,331.45,2206481.0,0.015222984562607067,0.015108277589850177,328.33666666666664,325.942,325.308,315.572,65.39290631685967,7.341553664662115,8.331535481046231,334.8517899374154,314.97221006258457
2025-06-09,332.01,333.36,325.46,325.81,1621813.0,-0.017016141197767398,-0.017162579313394564,327.91333333333336,327.332,325.0906666666667,316.805,58.46682747377572,6.890897453386572,8.0434078755143,332.862147279341,318.555852720659
2025-06-10,327.5,327.5,318.76,324.24,1882177.0,-0.004818759399650041,-0.004830407053952833,327.1666666666667,327.012,324.754,318.02166666666665,56.6675567581168,6.334048314029587,7.701535963217358,332.81174488491604,318.821255115084
2025-06-11,323.86,327.865,320.31,325.71,1424025.0,0.0045336787564767,0.004523432591817358,325.25333333333333,326.738,324.5846666666667,319.189,57.97171711678026,5.9428525687893625,7.349799284331759,332.18370078256766,318.94529921743236
2025-06-12,322.98,331.455,322.4549,330.34,1777321.0,0.014215099321482239,0.01411501218107375,326.7633333333333,327.51000000000005,325.1186666666667,320.38800000000003,61.86478809645724,5.937980089540929,7.067435445373594,332.39999372507793,318.8540062749222
2025-06-13,324.49,328.415,322.3106,323.66,1565425.0,-0.020221589877096213,-0.020428845004204776,326.57,325.952,325.29133333333334,321.1213333333333,54.08124223326262,5.333615838397179,6.720671523978312,332.27067302947916,318.66732697052083
2025-06-16,330.09,339.705,328.295,338.01,3393439.0,0.044336649570536846,0.04338189875544474,330.67,328.39199999999994,326.42133333333334,322.398,64.4335024632683,5.94405848108056,6.565348915398761,334.5372189393347,317.2947810606653
2025-06-17,336.63,338.35,329.82,330.51,1870167.0,-0.022188692642229557,-0.022438564824101025,330.7266666666667,329.64599999999996,326.57800000000003,323.46233333333333,57.17799166787557,5.75629635234435,6.40353840278788,334.7093950895469,317.24460491045306
2025-06-18,329.85,338.16,329.8,334.86,2969142.0,0.013161477716256753,0.013075618008314013,334.46,331.476,327.1906666666667,324.6873333333333,59.99194184144369,5.890598999604094,6.3009505221511235,335.8241188848741,316.7908811151259
2025-06-20,335.66,338.0,330.79,331.23,4407215.0,-0.010840351191542696,-0.010899535909241847,332.2,331.654,327.6186666666666,325.65500000000003,56.64671078238621,5.6391198884873575,6.168584395418371,336.31576487136806,317.18923512863194
2025-06-23,331.32,333.45,324.38,332.95,1397853.0,0.005192766355704315,0.005179330437475874,333.0133333333333,333.512,328.46866666666665,326.51866666666666,57.84614652818586,5.515036597572646,6.037874835849227,336.8999460274783,317.7930539725217
2025-06-24,335.295,345.15,335.295,343.26,2977934.0,0.03096561045201973,0.03049584895186093,335.81333333333333,334.562,330.0953333333334,327.6316666666667,64.23381608986426,6.177421066541797,6.065784081987742,339.81800566606114,317.09499433393887
2025-06-25,346.35,347.43,341.79,342.35,1930170.0,-0.0026510516809414852,-0.0026545719414203975,339.52000000000004,336.93,331.196,328.307,63.32175171802111,6.553392703864688,6.163305806363131,342.0368405319909,316.2951594680092
2025-06-26,343.67,349.225,342.21,348.14,2284689.0,0.01691251643055347,0.016771092157491212,344.5833333333333,339.58599999999996,332.6,328.88666666666666,66.57389311427285,7.235155180925517,6.377675681275609,345.46077743467686,315.1182225653231
2025-06-27,353.37,357.6,351.635,353.23,3704374.0,0.014620554949158482,0.014514705110582898,347.9066666666667,343.986,334.3833333333333,329.6913333333333,69.16248788017833,8.092887546931252,6.720718054406738,349.6364314681255,313.7845685318745
2025-06-30,353.84,358.285,352.16,356.99,2212556.0,0.010644622483934052,0.010588367347690255,352.7866666666667,348.79400000000004,336.086,330.697,70.9520567037228,8.972616465631745,7.17109773665174,353.7766230498304,313.32337695016963
2025-07-01,355.78,357.38,350.06,355.04,2407924.0,-0.0054623378806129,-0.005477310998552378,355.08666666666664,351.15,338.0346666666666,331.56266666666664,68.7245827541461,9.404055174406949,7.617689224202782,356.45950132105696,314.2584986789431
2025-07-02,355.21,358.61,353.4477,358.19,1787628.0,0.008872239747633959,0.008833112688029847,356.74,354.31800000000004,340.29799999999994,332.526,70.3442195271429,9.886190286132205,8.071389436588667,359.7996148400021,314.153385159998
2025-07-03,359.11,363.42,358.35,362.22,1088135.0,0.011251012032720054,0.011188190164076033,358.48333333333335,357.134,342.73199999999997,333.65833333333336,72.31924042481049,10.472749814849863,8.551661512240907,363.5610067415139,313.9059932584861
2025-07-07,362.22,363.18,354.93,358.49,1800819.0,-0.010297609187786438,-0.010350996388549083,359.6333333333334,358.18600000000004,344.60866666666664,334.8636666666667,67.81738206402454,10.515407567379725,8.944410723268671,365.9111948422792,314.7568051577208
2025-07-08,359.98,360.8,353.98,356.98,1739360.0,-0.004212111913860839,-0.004221007846478913,359.23,358.184,346.83,336.06066666666663,66.02552793329869,10.308539338536946,9.217236446322326,367.8270569631085,315.3939430368915
2025-07-09,360.27,360.38,356.07,359.78,1196602.0,0.007843576670961916,0.007812975733178327,358.4166666666667,359.13199999999995,348.28133333333335,337.3513333333333,67.72827290735151,10.252348682451725,9.424258893548206,369.61229325388564,317.0057067461143
2025-07-10,360.21,361.715,345.74,357.64,2809572.0,-0.0059480793818443845,-0.005965839667422704,358.1333333333334,359.022,350.09000000000003,338.33399999999995,65.04508076874572,9.920776531017964,9.523562421042158,370.4556127261829,319.5023872738171
2025-07-11,356.94,361.65,353.8,360.62,1698326.0,0.008332401297393988,0.008297878481104911,359.34666666666664,358.70199999999994,351.8073333333333,339.49899999999997,67.00533614665784,9.785661295210673,9.575982195875861,371.4538351912238,321.99516480877617
2025-07-14,358.79,361.155,357.1,360.29,1179749.0,-0.0009150906771671075,-0.0009155096282458106,359.51666666666665,359.062,353.74466666666666,340.6816666666667,66.56019137973107,9.541959486014548,9.5691776539036,372.4229128753421,324.02108712465787
2025-07-15,369.745,371.14,361.5054,362.11,2062119.0,0.005051486302700692,0.005038770350760643,361.00666666666666,360.08799999999997,355.6886666666667,342.0786666666666,67.82956915624777,9.38746992626244,9.532836108375369,372.25370846615493,328.03529153384505
2025-07-16,362.12,364.305,356.7207,362.89,1756478.0,0.00215404158957222,0.0021517249681235733,361.7633333333333,360.71,356.99733333333336,343.5463333333334,68.38349153710627,9.221673605359626,9.47060360777222,373.4263603997733,329.35063960022677
2025-07-17,375.87,380.81,374.955,380.72,3687448.0,0.04913334619306142,0.047964438773994575,368.5733333333333,365.326,359.55533333333335,345.3756666666667,77.7953805004122,10.409022087782034,9.658287303774184,377.25155609135516,330.54644390864485
2025-07-18,382.73,384.51,378.0,378.62,2941050.0,-0.005515864677453353,-0.005531133231091221,374.07666666666665,368.92600000000004,361.58733333333333,347.09366666666665,74.96481633781043,11.05313816845171,9.93725747670969,380.08536169407995,332.08863830592
2025-07-21,379.7,379.9,373.565,373.66,2445239.0,-0.013100206011304127,-0.013186770550072436,377.6666666666667,371.6,362.9493333333333,348.6663333333334,68.61467662493641,11.036156315204835,10.15703724440872,380.4819436268818,335.93505637311824
2025-07-22,372.1,373.86,365.0,372.65,1805263.0,-0.002702992024835593,-0.002706651703988734,374.9766666666667,373.70799999999997,363.9933333333333,350.0396666666667,67.36334102943783,10.816513480721312,10.288932491671238,380.0544770907646,340.3325229092355
2025-07-23,376.5,382.2,375.85,380.24,2355350.0,0.02036763719307677,0.020162990978051316,375.51666666666665,377.178,365.67333333333335,351.85400000000004,71.5607391857096,11.126633613468186,10.456472716030628,382.1374484945812,341.94755150541886
2025-07-24,382.0,386.17,380.24,384.9,1658976.0,0.012255417630969934,0.012180927983946462,379.2633333333333,378.014,367.45399999999995,353.87600000000003,73.78957161132266,11.6145438757232,10.688086947969143,384.48344579336214,343.8565542066378
2025-07-25,388.0,393.07,387.8,392.17,2107366.0,0.018888022863081444,0.01871185896098949,385.77,380.72400000000005,369.4506666666667,356.09133333333335,76.83919333153052,12.444393296285114,11.039348217632337,388.7021401833862,344.0408598166139
2025-07-28,399.56,399.56,391.52,392.76,2334879.0,0.001504449600938207,0.0015033190503994853,389.9433333333333,384.544,371.73533333333336,358.17199999999997,77.07234247432594,12.99980930047144,11.431440434200159,392.5918046519076,344.10419534809245
2025-07-29,394.26,395.62,387.055,390.01,1777147.0,-0.007001731337203387,-0.0070263584804818,391.6466666666667,388.016,373.93733333333336,360.38366666666667,73.36522977378274,13.067445095198991,11.758641366399926,395.3940088796963,344.60399112030376
2025-07-30,392.09,393.85,387.26,390.09,2727033.0,0.0002051229455655168,0.00020510191073055378,390.9533333333333,389.986,375.95799999999997,362.11966666666666,73.4053048376991,12.977901115624206,12.002493316244783,397.6087382709339,345.89426172906605
2025-07-31,390.13,396.28,384.12,384.72,2900027.0,-0.01376605398754116,-0.01386168476193081,388.2733333333333,389.95,377.7633333333333,363.9266666666666,66.20448922236741,12.33147319868533,12.068289292732894,398.7375382655232,347.41846173447686
2025-08-01,374.51,382.995,373.0501,381.29,2417151.0,-0.008915574963609951,-0.008955556518510854,385.3666666666666,387.774,379.1413333333333,365.4743333333334,62.01956609266202,11.410864737280974,11.93680438164251,399.42211659353404,348.64088340646595
2025-08-04,383.71,386.525,382.61,384.76,2741928.0,0.009100684518345448,0.00905952283351825,383.59,386.174,380.7726666666667,367.2586666666666,64.46668888682849,10.836361073932437,11.716715720100495,400.09363188137564,350.5963681186243
2025-08-05,360.94,363.79,353.7,356.45,7068161.0,-0.07357833454621066,-0.07642578572077738,374.1666666666667,379.462,380.3953333333333,368.04200000000003,41.16391603074769,8.004412493543384,10.974255074789074,400.14674059412675,350.4902594058732
2025-08-06,358.6,362.67,354.33,358.16,4507528.0,0.004797306775143895,0.004785836369072738,366.4566666666667,373.076,380.08,368.53866666666664,42.51556351357716,5.830841241175392,9.945572308066337,400.27765005945145,350.1973499405486
2025-08-07,360.0,361.285,354.0001,360.16,3058114.0,0.005584096493187474,0.00556856322571209,358.25666666666666,368.16400000000004,378.7093333333333,369.1323333333333,44.13215457222154,4.220996627597287,8.800657171972528,400.0713410833453,350.6556589166548
2025-08-08,362.0,364.12,359.4,362.84,2139604.0,0.007441137272323317,0.007413588588321184,360.3866666666667,364.47400000000005,377.6573333333333,369.62233333333336,46.31099165529694,3.125409005818483,7.665607538741719,399.9351128091641,351.0138871908359
2025-08-11,362.4,363.245,358.01,360.11,2850167.0,-0.007523977510748403,-0.007552425413623639,361.03666666666663,359.544,376.754,369.8516666666667,44.410940296733635,2.01364766105371,6.535215563204118,399.94857617518363,350.9824238248164
2025-08-12,361.69,363.605,358.84,363.3,2489104.0,0.008858404376440587,0.008819398894036701,362.0833333333333,360.91400000000004,376.1306666666666,370.062,47.14004840658046,1.3741349532060667,5.5029994412045085,399.88342482591685,351.1665751740831
2025-08-13,364.2,365.2,351.78,357.49,2751572.0,-0.015992292870905644,-0.01612154951229047,360.3,360.78000000000003,374.614,370.14366666666666,42.99943839260863,0.39395679232023895,4.481190911427655,400.2782863549104,350.2317136450896
2025-08-14,353.63,358.6856,352.03,355.1,1895618.0,-0.006685501692355045,-0.006707949765823651,358.62999999999994,359.76800000000003,372.6273333333333,370.04066666666665,41.38892299464778,-0.5691338669757329,3.4711259557469774,400.3344358082306,347.6135641917694
2025-08-15,355.0,355.0,350.27,351.03,1899900.0,-0.011461560123908865,-0.011527750050066067,354.53999999999996,357.406,369.8846666666667,369.66766666666666,38.72871051249993,-1.6418785844643367,2.448525047704715,400.6699137814539,344.5190862185462
2025-08-18,349.87,354.05,348.7085,353.5,1158547.0,0.00703643563228229,0.0070117954376513435,353.21000000000004,356.084,367.26733333333334,369.5013333333334,41.198761413247375,-2.26660018837174,1.505500000489424,400.8586289113015,342.3143710886985
2025-08-19,352.72,353.5,347.235,349.0,1870499.0,-0.012729844413012725,-0.012811563134200279,351.1766666666667,353.224,364.53333333333336,369.23533333333336,38.178993272567574,-3.089198593844799,0.5865602816225793,401.2758009840672,339.5321990159328
2025-08-20,344.04,347.56,339.26,346.22,2454668.0,-0.007965616045845225,-0.007997511053843664,349.5733333333333,350.97,361.6086666666667,368.78333333333336,36.40377084274954,-3.9202463634451874,-0.3148010473909741,400.9383576682477,336.46764233175224
2025-08-21,345.19,348.61,344.29,345.38,1455380.0,-0.002426202992317106,-0.0024291509920595887,346.8666666666666,349.026,358.986,368.3746666666667,35.861180500388045,-4.59368554061416,-1.1705779460356114,399.587673821452,333.866326178548
2025-08-22,346.695,353.08,345.1,347.61,1965142.0,0.006456656436389041,0.006435901520556835,346.40333333333336,348.342,356.7406666666667,367.941,38.4825849143742,-4.891067396907658,-1.9146758362100207,396.1784986702736,332.81950132972645
2025-08-25,349.31,350.13,345.72,345.76,1251552.0,-0.005322056327493496,-0.005336268918504842,346.25,346.794,354.1406666666666,367.45666666666665,37.126916450290715,-5.215898567543206,-2.574920382476658,392.01526585296307,332.28273414703693
2025-08-26,346.3,353.13,345.71,352.02,1995011.0,0.018105043961128997,0.01794309940724757,348.4633333333333,347.398,353.8453333333334,367.12033333333335,44.27991760691747,-4.911582264564913,-3.042252758894309,387.50447567417507,332.99452432582495
2025-08-27,350.96,353.6774,350.0,351.4,1434520.0,-0.0017612635645701813,-0.0017628164128266897,349.72666666666663,348.434,353.3946666666667,366.7373333333333,43.749040367813535,-4.666644052663742,-3.367131017648196,382.0939019931509,334.5360980068491
2025-08-28,353.66,357.155,352.67,355.34,1773137.0,0.011212293682413277,0.011149901854763231,352.92,350.426,353.0733333333334,365.8913333333333,48.014435614415,-4.10725777208404,-3.515156368535365,377.3186563005361,336.37334369946393
2025-08-29,354.95,356.52,345.27,349.14,2386266.0,-0.017448077897225134,-0.017602089711126357,351.96,350.73199999999997,352.16,364.90866666666665,42.547058436420066,-4.116772705851133,-3.635479635998519,372.59269519885277,337.8843048011473
2025-09-02,343.13,344.6,339.89,343.75,2464064.0,-0.015437933207309351,-0.015558338915852472,349.41,350.33,351.0693333333333,363.91166666666663,38.44818243316195,-4.507284147339874,-3.80984053826679,364.86889140433584,341.50710859566414
2025-09-03,345.78,346.065,339.66,342.99,1485239.0,-0.002210909090909041,-0.002213356758792769,345.29333333333335,348.524,349.7153333333333,362.92299999999994,37.89384598245025,-4.822502124035225,-4.012372855420478,364.8965677521018,340.13343224789816
2025-09-04,344.22,348.27,341.61,348.22,1859362.0,0.015248257966704593,0.015133171716464201,344.9866666666667,347.888,349.0973333333333,361.85566666666665,43.88922532641265,-4.597302508921473,-4.129358786120677,364.25039077204,339.78560922796004
2025-09-05,350.47,351.28,342.27,349.03,2120796.0,0.0023261156739990962,0.0023234144550222354,346.74666666666667,346.626,348.6926666666667,360.65999999999997,44.77834347488337,-4.303857767633758,-4.164258582423294,363.1627739050024,339.7602260949976
2025-09-08,350.0,352.58,347.765,349.49,1631966.0,0.0013179382861072675,0.0013170705677600873,348.91333333333336,346.696,348.59,359.23733333333337,45.30836271055889,-3.988208950184685,-4.129048655975573,361.2830846121047,340.3049153878953
2025-09-09,349.94,350.27,343.64,348.23,1763305.0,-0.0036052533691950384,-0.0036117679576643724,348.9166666666667,347.592,348.2386666666667,357.753,44.06088494568216,-3.7959688914973526,-4.062432703079929,359.8211641707172,340.57883582928275
2025-09-10,359.59,365.43,357.0,362.25,3483952.0,0.04026074720730555,0.039471400197221465,353.3233333333333,351.444,349.122,356.8276666666667,57.93817603868151,-2.4836899977509006,-3.746684162014123,359.48957016671864,340.80542983328144
2025-09-11,363.68,365.3071,359.38,360.08,2253528.0,-0.005990338164251208,-0.006008352216114507,356.8533333333333,353.816,350.04600000000005,355.82733333333334,55.6375119644065,-1.6003525169210207,-3.3174178329955026,360.08289842900143,340.47110157099854
2025-09-12,359.93,367.68,358.78,365.9,3108477.0,0.01616307487225055,0.016033843040483813,362.74333333333334,357.19,351.414,355.2,60.20205186482178,-0.42576785226032143,-2.7390878368484666,362.61329619837903,339.020703801621
2025-09-15,370.02,378.16,369.19,375.54,3031539.0,0.026345996173818165,0.02600491813950415,367.17333333333335,362.4,353.27599999999995,355.0083333333333,66.37367323395655,1.2683456924425514,-1.937601130990263,368.02315940441406,336.06184059558586
2025-09-16,378.0,378.98,369.65,371.19,2251110.0,-0.011583320019172505,-0.011650929270671144,370.8766666666667,366.992,354.97133333333335,354.556,61.72233574993648,2.2341800002019454,-1.1032449047518214,370.95898835403034,334.8950116459697
2025-09-17,370.59,371.455,359.28,363.35,3481432.0,-0.021121258654597352,-0.021347503831349143,370.02666666666664,367.212,355.72666666666663,354.786,54.33222453123573,2.340013945025305,-0.4145931347963961,372.1306272039301,335.1583727960699
2025-09-18,366.98,374.06,364.45,371.27,1857903.0,0.021797165267648078,0.021563003657089352,368.6033333333333,369.45,357.0513333333334,355.223,59.59524331340871,3.0280603240747155,0.27393755697782624,374.558355090631,335.2356449093691
2025-09-19,373.6,375.36,369.98,374.5,3483273.0,0.008699868020578094,0.0086622422375398,369.70666666666665,371.16999999999996,358.32866666666666,355.701,61.541838331892166,3.790284007670948,0.9772068471164507,377.2534785591114,335.45252144088863
2025-09-22,374.08,382.92,371.92,378.31,2399700.0,0.010173564753003905,0.010122162379388636,374.6933333333333,371.72400000000005,360.2733333333333,356.21666666666664,63.75973646656927,4.648205309546427,1.711406539602446,380.438810717131,335.33718928286896
2025-09-23,381.76,382.0,366.06,368.52,2776645.0,-0.02587824799767391,-0.02621898109593164,373.77666666666664,371.19,361.92466666666667,356.497,54.9849020469949,4.486426212046638,2.2664104740912845,381.30938161051563,336.7426183894844
2025-09-24,369.82,373.62,368.215,372.21,2290761.0,0.010013025073265958,0.009963226882158456,373.0133333333333,372.962,363.8726666666667,356.794,57.36651721027026,4.6029078170020625,2.7337099426734404,382.7823569037541,337.28864309624595
2025-09-25,366.86,368.16,360.34,364.74,2029278.0,-0.020069315708873936,-0.02027344013420363,368.49,371.65599999999995,364.974,357.03566666666666,51.433955909173726,4.04581610787028,2.996131175712809,383.17808753403034,338.22691246596963
2025-09-26,365.01,366.51,360.265,365.58,1625419.0,0.0023030103635466315,0.0023003624997718804,367.51,369.87199999999996,366.07733333333334,357.38500000000005,52.03465187977495,3.6302506251274735,3.122955065595742,383.6446176769062,338.7843823230938
2025-09-29,370.01,370.98,367.02,367.15,1466252.0,0.004294545653482196,0.004285350409161536,365.8233333333333,367.64,367.25466666666665,357.9223333333333,53.19978327016324,3.388536920697902,3.176071436616174,383.9725822084661,340.2574177915338
2025-09-30,366.45,374.99,366.45,374.25,1805959.0,0.019338145172272947,0.019153539402118284,368.99333333333334,368.78599999999994,368.98933333333326,358.614,58.15063127271445,3.7269260477607986,3.2862423588450995,384.3872504202328,342.89274957976716
2025-10-01,369.66,378.03,369.09,373.84,1590582.0,-0.0010955243820975902,-0.0010961249075670688,371.74666666666667,369.11199999999997,369.76199999999994,359.442,57.77057438658548,3.9168670897871607,3.412367305033512,384.0625072828335,346.3024927171665
2025-10-02,376.07,381.58,370.8,376.76,1778006.0,0.007810828161780581,0.007780481562445787,374.95,371.51599999999996,370.87399999999997,360.46,59.78639047387795,4.253979107445559,3.580689665515922,384.43004373468557,348.78895626531437
2025-10-03,377.8,378.04,371.61,373.46,1372536.0,-0.008758891602080876,-0.008797476163682441,374.68666666666667,373.092,371.378,361.39599999999996,56.503711024430146,4.206371951964911,3.70582612280572,383.93011910633123,351.7318808936688
2025-10-06,380.0,385.6724,377.56,380.02,1852186.0,0.017565468858780076,0.017412979123451973,376.74666666666667,375.666,371.6766666666666,362.47633333333334,61.07868124827129,4.644441879130056,3.8935492740705873,383.92790545077014,354.7870945492298
2025-10-07,382.0,384.86,367.49,370.94,2321869.0,-0.023893479290563624,-0.024183558453244994,374.8066666666667,375.004,371.65999999999997,363.31566666666663,52.800403386205794,4.210400461619713,3.9569195115804128,381.372608632659,359.61339136734097
2025-10-08,372.63,378.94,370.22,376.7,2168576.0,0.015528117754892934,0.015408790236854505,375.8866666666666,375.57599999999996,372.55,364.1383333333333,56.80033060669177,4.28184492981967,4.021904595228264,381.722346291815,360.70865370818495
2025-10-09,381.575,381.87,373.29,377.19,1723584.0,0.0013007698433766812,0.0012999245752041274,374.9433333333333,375.662,372.94466666666665,364.998,57.13313861561066,4.328112305989748,4.083146137380561,381.5475687883233,362.59443121167675
2025-10-10,379.36,387.62,369.08,369.08,2164700.0,-0.02150110024125773,-0.02173561656284445,374.3233333333333,374.786,372.5833333333333,365.456,50.23503780860014,3.6680868906701107,4.000134288038471,381.38844965044973,363.0715503495503
2025-10-13,374.73,379.19,372.8328,375.37,2090196.0,0.0170423756367184,0.01689878349110716,373.87999999999994,373.856,372.38733333333334,366.33033333333333,54.793866680796654,3.6109377830474614,3.9222949870402695,381.3679534656785,363.0750465343215
2025-10-14,368.73,379.15,364.36,374.35,1669488.0,-0.002717318912006772,-0.002721017524767902,372.93333333333334,374.538,372.77599999999995,367.35033333333337,53.931080964751224,3.4436450316844116,3.826564995969098,381.55833756255777,363.20066243744213
2025-10-15,379.74,385.96,375.4,381.72,1589473.0,0.019687458260985613,0.019496166872358736,377.1466666666667,375.54200000000003,373.40999999999997,368.64133333333336,58.95954310132508,3.8612516221357396,3.8335023212024266,382.35443991863355,364.24156008136646
2025-10-16,385.89,386.67,372.1515,375.59,1597471.0,-0.01605889133396221,-0.016189232637529763,377.21999999999997,375.222,374.1333333333333,369.55366666666663,53.70847496951047,3.6554305562826244,3.797887968218466,382.57272927069897,364.45527072930105
2025-10-17,373.4,379.01,370.2601,373.3,1733043.0,-0.006097073937005648,-0.006115736990985147,376.87000000000006,376.066,374.648,370.3626666666667,51.85063907839935,3.2698393445027705,3.692278243475327,382.5017011444797,364.40629885552033
2025-10-20,375.62,379.0189,374.6,377.69,1331657.0,0.01175997856951505,0.011691367408191882,375.52666666666664,376.53000000000003,375.35066666666665,371.30266666666665,55.05995004284569,3.280674271518535,3.6099574490839688,382.4079676682679,364.43803233173213
2025-10-21,377.64,378.46,371.435,373.46,2335107.0,-0.011199661097725744,-0.011262849537796308,374.81666666666666,376.352,375.298,372.14366666666666,51.498120112291105,2.914340675630399,3.470834094393255,382.3693103174802,364.9706896825197
2025-10-22,378.09,379.58,353.555,360.6,4029365.0,-0.034434745354254725,-0.03504159302171694,370.5833333333333,372.128,374.41533333333336,372.08866666666665,42.49726738156242,1.568246369158146,3.0903165493462335,383.48511152601515,362.6938884739848
2025-10-23,361.36,373.82,361.36,372.4,1601613.0,0.03272323904603436,0.03219923463369508,368.82,371.49,374.12466666666666,372.4993333333333,50.965948515117226,1.43705286557838,2.759663812592663,383.1489784400017,363.7960215599982
2025-10-24,379.14,381.31,376.115,376.29,1650410.0,0.01044575725026875,0.010391577301781241,369.7633333333333,372.088,374.31333333333333,372.8456666666667,53.402321927313565,1.6282026520548811,2.533371580485107,383.04218751188046,364.9738124881195
2025-10-27,381.0,381.0,376.53,379.74,1772600.0,0.009168460495894148,0.009126685310575986,376.1433333333334,372.498,374.29466666666667,372.98566666666665,55.513516809797295,2.0346225400116964,2.433621772390425,383.42363652294426,365.8513634770557
2025-10-28,379.86,381.06,373.43,376.01,1551358.0,-0.009822510138515872,-0.009871069234354216,377.34666666666664,373.008,374.63266666666664,373.14633333333336,52.73181126048886,2.0323062409462977,2.3533586661015997,383.52958649433975,365.92141350566027
2025-10-29,376.88,390.0,376.282,387.75,2245001.0,0.03122257386771632,0.03074506327573342,381.1666666666667,378.438,375.3693333333333,373.9596666666667,59.59453441799652,2.9438555081635513,2.47145803451399,385.87794773821753,364.96405226178246
2025-10-30,384.49,390.11,379.26,383.09,3112798.0,-0.012018052869116724,-0.012090853535940251,382.2833333333333,380.57599999999996,375.7626666666667,374.35366666666664,56.11207283460434,3.2527461818161783,2.6277156639744277,386.7079692242316,364.76703077576843
2025-10-31,386.02,393.59,379.22,381.56,2407267.0,-0.003993839567725477,-0.004001836243700533,384.1333333333334,381.63,376.5946666666667,374.589,54.97616129243499,3.3356349297569636,2.7692995171309347,387.3424104907054,364.9425895092947
2025-11-03,385.11,387.39,378.25,386.57,3254494.0,0.01313030716007968,0.013044851900084014,383.74,382.996,377.34133333333335,374.8643333333333,57.97612031807059,3.762221442476857,2.9678839022001196,388.4595170878485,364.48048291215156
2025-11-04,360.63,382.63,352.1,377.72,7551357.0,-0.022893654448094658,-0.023159783782222765,381.95000000000005,383.338,377.56600000000003,375.171,51.45408840355041,3.347584420334556,3.043824005827007,388.5344064321801,365.08359356781995
2025-11-05,377.61,394.14,376.66,385.44,3043379.0,0.02043841999364604,0.02023235847169275,383.24333333333334,382.87600000000003,377.814,375.612,56.09406425715819,3.6004177001908033,3.1551427446997664,389.5593153943123,364.93268460568765
2025-11-06,384.07,386.61,373.85,377.4,2235866.0,-0.02085927770859286,-0.021079905932111478,380.18666666666667,381.738,377.93466666666666,376.03399999999993,50.66308523677789,3.1161085297056275,3.147335901700939,389.569964622104,364.9430353778959
2025-11-07,371.05,376.07,364.2,373.77,2604836.0,-0.009618441971383174,-0.009664997955568314,378.87000000000006,380.18,377.966,376.30699999999996,48.38531431833388,2.4115801650268622,3.0001847543661238,389.34264781791154,365.63935218208843