PriceSeer_data/processed_data/EXC.csv

date,open,high,low,close,volume,Return,LogReturn,SMA_3,SMA_5,SMA_15,SMA_30,RSI,MACD,MACD_signal,BB_high,BB_low
2024-11-11,38.09,38.51,38.01,38.4,6534326.0,,,,,,,,,,,
2024-11-12,38.27,38.54,38.05,38.16,3815016.0,-0.006250000000000089,-0.006269613013595485,,,,,,,,,
2024-11-13,38.24,38.4,37.805,38.14,6174734.0,-0.0005241090146749228,-0.0005242464078126398,38.23333333333333,,,,,,,,
2024-11-14,38.23,38.39,38.08,38.12,4663566.0,-0.0005243838489775721,-0.0005245213862717651,38.13999999999999,,,,,,,,
2024-11-15,38.11,39.19,38.11,39.11,9038601.0,0.025970619097586578,0.025639109981421396,38.45666666666666,38.386,,,,,,,
2024-11-18,39.05,39.39,38.735,39.23,7261070.0,0.003068268984914191,0.0030635714540382915,38.81999999999999,38.552,,,,,,,
2024-11-19,39.07,39.22,38.705,39.1,6070149.0,-0.003313790466479616,-0.0033192932301409892,39.14666666666667,38.739999999999995,,,,,,,
2024-11-20,39.2,39.24,38.26,38.73,5551069.0,-0.00946291560102308,-0.009507973464659328,39.02,38.858,,,,,,,
2024-11-21,38.72,39.36,38.5,39.31,7606376.0,0.014975471210947777,0.014864445907108321,39.046666666666674,39.096,,,,,,,
2024-11-22,39.36,39.56,38.68,38.71,4038976.0,-0.015263291783261246,-0.015380974844212207,38.916666666666664,39.016000000000005,,,,,,,
2024-11-25,38.95,39.27,38.69,39.13,7013676.0,0.010849909584086825,0.010791471632764386,39.050000000000004,38.995999999999995,,,,,,,
2024-11-26,39.18,39.58,39.16,39.49,5591719.0,0.009200102223358098,0.009158039076237013,39.11000000000001,39.074,,,,,,,
2024-11-27,39.41,39.885,39.37,39.51,4226957.0,0.0005064573309696563,0.0005063291247411062,39.376666666666665,39.230000000000004,,,,,,,
2024-11-29,39.5,39.69,39.34,39.56,2407408.0,0.001265502404454777,0.0012647023312122084,39.52,39.28,,,65.82025053943714,,,,
2024-12-02,39.48,39.54,38.29,38.37,5682470.0,-0.030080889787664433,-0.03054260249565048,39.14666666666667,39.212,38.87133333333333,,43.906995048653144,,,,
2024-12-03,38.39,38.73,38.12,38.14,6606460.0,-0.005994266353922306,-0.006012304086587977,38.690000000000005,39.013999999999996,38.854000000000006,,41.061561853311765,,,,
2024-12-04,38.07,38.2,37.53,37.85,4176595.0,-0.007603565810173074,-0.007632620288815253,38.12,38.686,38.833333333333336,,37.74049853158412,,,,
2024-12-05,37.94,38.24,37.81,37.98,4712514.0,0.003434610303830743,0.0034287255006818693,37.99,38.38,38.82266666666666,,40.080104791175,,,,
2024-12-06,37.9,38.0399,37.725,37.85,6946421.0,-0.003422854133754538,-0.0034287255006819673,37.89333333333334,38.038,38.80466666666667,,38.52119297933493,,,,
2024-12-09,37.79,37.97,37.41,37.44,6064817.0,-0.010832232496697625,-0.01089132827406662,37.75666666666667,37.852,38.69333333333334,,34.026178791739795,,,39.88555122040051,37.347448779599496
2024-12-10,37.53,37.53,36.91,37.32,5332601.0,-0.0032051282051280827,-0.0032102756302480988,37.53666666666667,37.688,38.566,,32.81908804693745,,,39.95017251179809,37.17482748820191
2024-12-11,37.32,37.39,36.595,36.76,6684933.0,-0.015005359056806111,-0.015119078491656886,37.173333333333325,37.47,38.41,,27.853235149640483,,,40.08103234150269,36.90396765849731
2024-12-12,37.0,37.11,36.67,36.83,7086632.0,0.0019042437431990855,0.001902432969487588,36.97,37.239999999999995,38.28333333333333,,29.293431800504493,,,40.16889666742893,36.68510333257107
2024-12-13,36.67,37.05,36.58,36.87,7873455.0,0.0010860711376594612,0.0010854817890791567,36.82,37.044,38.12066666666667,,30.15147432790316,,,40.2312027079854,36.49779729201461
2024-12-16,36.89,36.96,36.195,36.22,5540661.0,-0.017629509085977713,-0.017786759790785773,36.63999999999999,36.8,37.95466666666666,,24.86992260792863,,,40.27175047215787,36.16824952784214
2024-12-17,36.09,36.63,35.94,36.52,7372917.0,0.008282716731087936,0.008248603271500532,36.53666666666667,36.64,37.78066666666667,,30.887251251489133,-0.5493550529668028,,40.20822761906984,35.96077238093017
2024-12-18,36.5,36.775,36.41,36.56,9095749.0,0.0010952902519167917,0.0010946908591815748,36.43333333333334,36.6,37.58533333333333,,31.67303929876816,-0.5659925644982238,,40.12643406999844,35.78856593000155
2024-12-19,36.62,37.73,36.49,37.19,14686156.0,0.017231947483588472,0.01708516135102927,36.75666666666667,36.672000000000004,37.43066666666667,,42.71941774094519,-0.5223211839089004,,40.04360401969022,35.717395980309774
2024-12-20,37.09,37.26,36.55,37.02,20813959.0,-0.0045711212691582626,-0.004581600791627115,36.92333333333333,36.702,37.26133333333333,,40.802482433547,-0.4957145901832618,,39.85549180424333,35.67650819575668
2024-12-23,36.99,37.385,36.8,37.33,6073317.0,0.008373851971906987,0.008338985781140937,37.18,36.924,37.19199999999999,38.031666666666666,45.59656905732872,-0.4444904544701984,,39.748029985153806,35.6459700148462
2024-12-24,37.33,37.55,37.19,37.52,1853407.0,0.005089740155371114,0.00507683121153155,37.29,37.124,37.150666666666666,38.00233333333333,48.35708174736562,-0.3841354711682854,,39.55978870732066,35.67321129267934
2024-12-26,37.36,37.535,37.28,37.45,4142917.0,-0.001865671641791078,-0.0018674141747954732,37.43333333333334,37.302,37.124,37.97866666666667,47.402757007399636,-0.33805523671615134,,39.257571713957866,35.77142828604213
2024-12-27,37.21,37.63,37.12,37.43,3669381.0,-0.0005340453938585954,-0.0005341880468910037,37.46666666666667,37.35,37.08733333333334,37.955,47.11665088583057,-0.29969544919136126,,38.89375958618174,35.92724041381826
2024-12-30,37.45,37.715,37.06,37.63,4145110.0,0.005343307507347017,0.005329082689008258,37.50333333333333,37.472,37.07266666666667,37.93866666666667,50.34423737085955,-0.2502717358976767,-0.39280257651243133,38.43130747782337,36.19669252217663
2024-12-31,37.73,37.79,37.39,37.64,5347860.0,0.0002657454158914163,0.0002657101118328387,37.56666666666667,37.534000000000006,37.086,37.88966666666666,50.506888985174534,-0.20789963305051629,-0.35582198782004837,38.297928831423356,36.25707116857665
2025-01-02,37.91,38.126,37.51,37.66,4579126.0,0.0005313496280552332,0.0005312085118274399,37.64333333333334,37.562,37.108666666666664,37.837333333333326,50.85362177926682,-0.17073744839190397,-0.3188050799344195,38.212380075921914,36.29461992407808
2025-01-03,37.96,38.2,37.63,38.05,4268182.0,0.010355815188529016,0.010302561078688563,37.78333333333333,37.682,37.19466666666667,37.80233333333333,57.15669593736629,-0.10856493963211022,-0.27675705187395766,38.25080491743941,36.276195082560605
2025-01-06,37.76,38.085,37.52,37.8,6817250.0,-0.006570302233902758,-0.006591981682152837,37.836666666666666,37.756,37.25933333333333,37.77133333333333,52.50784935839745,-0.07856009727465363,-0.23711766095409686,38.21852230264658,36.29047769735342
2025-01-07,37.91,38.4,37.44,37.53,5120046.0,-0.0071428571428570065,-0.007168489478612404,37.79333333333333,37.736000000000004,37.30333333333333,37.712,47.96994099732228,-0.07569521967521808,-0.20483317269832113,38.172615089268994,36.30438491073101
2025-01-08,37.48,38.23,37.2,38.19,5670203.0,0.017585931254995968,0.017433088090495347,37.84,37.846,37.434666666666665,37.69466666666666,57.613256887956645,-0.019938461217826386,-0.1678542304022222,38.295752911248606,36.25624708875139
2025-01-10,38.05,38.48,37.29,37.3,7691767.0,-0.023304529981670652,-0.023580374587655044,37.673333333333325,37.773999999999994,37.486666666666665,37.63366666666666,45.39496457682382,-0.04702432326724448,-0.14368824897522664,38.29461757536834,36.255382424631655
2025-01-13,37.56,37.735,37.125,37.56,5922955.0,0.006970509383378065,0.006946327690292351,37.68333333333333,37.676,37.553333333333335,37.56933333333333,48.810339300269746,-0.046968809792950594,-0.12434436113877144,38.31320839507591,36.3167916049241
2025-01-14,37.63,38.075,37.32,37.92,6747029.0,0.009584664536741228,0.00953902304675891,37.593333333333334,37.7,37.602,37.51633333333333,53.177269398389434,-0.017672110520571493,-0.10300991101513145,38.37483526746057,36.364164732539436
2025-01-15,38.3,38.58,37.895,38.02,5659482.0,0.0026371308016877038,0.002633659673461988,37.833333333333336,37.798,37.66866666666667,37.465,54.34243830459823,0.013459743445203287,-0.07971598012306451,38.44297440912653,36.41102559087347
2025-01-16,37.96,39.37,37.9,39.34,5591867.0,0.034718569174118974,0.034129475900629994,38.42666666666667,38.028,37.802666666666674,37.49733333333334,66.27315393295977,0.1429965550315444,-0.03517347309214272,38.75577619348278,36.410223806517216
2025-01-17,39.605,39.66,39.185,39.42,6140601.0,0.0020335536349771477,0.0020314887636611583,38.92666666666667,38.452000000000005,37.92933333333333,37.54,66.83872314959767,0.24923768598915075,0.021708758724115974,39.04717550007569,36.4088244999243
2025-01-21,39.95,40.665,39.82,40.44,5610434.0,0.025875190258751735,0.025546092427696357,39.733333333333334,39.028000000000006,38.12866666666667,37.626333333333335,73.04515208120743,0.41100224516118544,0.09956745601152987,39.591677813232224,36.252322186767785
2025-01-22,40.22,40.35,39.16,39.22,7661265.0,-0.030168150346191913,-0.030632573384070473,39.693333333333335,39.288,38.248000000000005,37.66766666666667,58.85628472786197,0.4357351363055315,0.16680099207033022,39.74872781104407,36.29827218895593
2025-01-23,39.39,39.569,39.06,39.24,5944683.0,0.0005099439061704292,0.0005098139289622219,39.63333333333333,39.532000000000004,38.35533333333333,37.71399999999999,58.99689850928708,0.4517425565889255,0.22378930497404928,39.87280348328475,36.39619651671524
2025-01-24,39.2,39.49,38.85,39.38,5362923.0,0.0035677879714577365,0.0035614385138171877,39.28,39.54,38.47133333333333,37.77866666666667,60.02675453764902,0.4703040105820264,0.2730922460956447,40.01477501388671,36.45922498611329
2025-01-27,39.8,40.855,39.65,40.7,12159408.0,0.033519553072625774,0.0329700192375699,39.77333333333333,39.79600000000001,38.674,37.891333333333336,68.14955657773724,0.5847860157266851,0.3354310000218528,40.43801273257536,36.35398726742464
2025-01-28,40.77,40.77,39.71,39.81,9471928.0,-0.021867321867321876,-0.02210995543632348,39.96333333333334,39.67,38.791333333333334,37.993,59.38703921822269,0.5968185153046761,0.3877085030784175,40.596070123698986,36.43192987630102
2025-01-29,39.78,40.15,39.465,39.57,5796648.0,-0.006028636021100264,-0.0060468816148929495,40.02666666666667,39.74,38.90933333333333,38.08433333333333,57.249360587472964,0.5802990375916508,0.42622660998106415,40.68914796375885,36.55285203624114
2025-01-30,39.9,40.25,39.825,40.02,5755789.0,0.011372251705837888,0.01130807375825456,39.800000000000004,39.896,39.07533333333333,38.18933333333334,60.146088160621574,0.5966407682997783,0.460309441644807,40.84172321517726,36.639276784822734
2025-01-31,40.0,40.23,39.89,40.0,7144082.0,-0.0004997501249376368,-0.0004998750416511535,39.86333333333334,40.02,39.196,38.315333333333335,59.95165587269042,0.6010493519793627,0.4884574237117182,40.96432311697822,36.75267688302178
2025-02-03,39.86,40.755,39.67,40.57,7638500.0,0.014250000000000096,0.014149423104419658,40.196666666666665,39.99400000000001,39.414,38.45033333333333,63.56651410134244,0.6431238907371082,0.5193907171167962,41.16000927641786,36.84799072358215
2025-02-04,40.3,40.68,39.85,40.54,5255514.0,-0.0007394626571358698,-0.0007397361945019435,40.37,40.14,39.61266666666666,38.583,63.24295772689715,0.6663660633736654,0.5487857863681701,41.33671443705085,36.92028556294914
2025-02-05,40.67,41.255,40.65,41.04,5585314.0,0.012333497779970504,0.01225805983866022,40.71666666666667,40.434,39.82066666666667,38.711333333333336,66.31995856465754,0.7168678674236872,0.5824022025792736,41.55964499316369,37.021355006836316
2025-02-06,41.17,41.24,40.75,41.12,5674444.0,0.0019493177387914784,0.0019474202843956288,40.9,40.653999999999996,40.02733333333334,38.848,66.79885845644421,0.7546471399138852,0.6168511900461959,41.72159499022356,37.218405009776454
2025-02-07,41.02,41.47,40.98,41.31,5794144.0,0.004620622568093591,0.004609980261763706,41.156666666666666,40.916,40.15866666666667,38.98066666666667,67.96394827043235,0.790803012777566,0.65164155459247,41.932897483634626,37.31910251636537
2025-02-10,41.44,41.88,41.13,41.8,7279338.0,0.011861534737351631,0.011791738122037362,41.410000000000004,41.162,40.31733333333333,39.123333333333335,70.80895437965604,0.849206582539388,0.6911545601818536,42.083146052569084,37.618853947430914
2025-02-11,41.65,42.455,41.47,42.36,8935766.0,0.013397129186602852,0.013308181202495061,41.82333333333333,41.525999999999996,40.44533333333333,39.287,73.68516985416845,0.9299591618964911,0.7389154805247811,42.318410155314844,37.863589844685144
2025-02-12,40.875,43.09,40.81,42.89,10308125.0,0.01251180358829096,0.0124341777955835,42.35,41.896,40.690000000000005,39.46900000000001,76.08667870625214,1.024908229348405,0.7961140302895059,42.650036517781025,38.02896348221898
2025-02-13,42.87,43.45,42.54,42.97,7562517.0,0.0018652366519000818,0.0018634992581145215,42.74,42.266,40.93866666666667,39.647000000000006,76.43624291409299,1.094000424880825,0.8556913092077697,42.911100686286986,38.26289931371302
2025-02-14,42.95,43.15,42.735,42.85,8593044.0,-0.0027926460321153757,-0.0027965527431148903,42.903333333333336,42.574,41.17,39.82066666666667,74.67294266837587,1.1260925960258135,0.9097715665713785,43.21024896588674,38.314751034113264
2025-02-18,42.87,42.87,42.38,42.7,11062922.0,-0.003500583430571691,-0.003506724809209855,42.84,42.754,41.303333333333335,39.98866666666667,72.42387064090897,1.12643725893399,0.9531047050439008,43.43133751968059,38.42166248031942
2025-02-19,42.64,42.78,42.205,42.65,7994011.0,-0.0011709601873537423,-0.0011716462968908577,42.73333333333333,42.812,41.492666666666665,40.142,71.64920392587324,1.109881798147697,0.9844601236646601,43.63933049399947,38.434669506000525
2025-02-20,42.49,43.225,42.46,43.17,6945051.0,0.012192262602579218,0.0121185356296981,42.84,42.86800000000001,41.73266666666667,40.321000000000005,74.6822330776488,1.1257442513989133,1.0127169492115107,43.85475552189086,38.614244478109136
2025-02-21,43.195,43.69,43.06,43.39,13604687.0,0.005096131572851492,0.005083190242873169,43.06999999999999,42.952,41.95733333333333,40.516333333333336,75.8589487170133,1.1428929626196833,1.0387521518931453,44.05488040292691,38.82911959707309
2025-02-24,43.31,44.01,43.083,43.35,8053403.0,-0.0009218713989398442,-0.0009222965837084719,43.303333333333335,43.052,42.18066666666667,40.68833333333334,75.17481578798375,1.1401132581616622,1.0590243731468487,44.19926122371735,39.081738776282656
2025-02-25,43.56,44.24,43.36,44.04,8813520.0,0.01591695501730106,0.015791608627928378,43.593333333333334,43.32000000000001,42.412,40.913,78.73710975266968,1.1799854183935707,1.0832165821961932,44.529689376218975,39.08531062378102
2025-02-26,43.965,44.255,43.644,44.06,11508585.0,0.0004541326067213358,0.00045402951971802426,43.81666666666666,43.602,42.64666666666667,41.129666666666665,78.83192631428457,1.1993726046904314,1.1064477866950408,44.748816593323824,39.29118340667617
2025-02-27,43.89,44.32,43.65,43.79,6560800.0,-0.006128007262823476,-0.006146860560890131,43.96333333333334,43.726,42.83,41.32533333333334,74.03236047717648,1.1793554702541797,1.1210293234068687,44.81836081751259,39.64363918248741
2025-02-28,44.23,44.46,43.72,44.2,12319568.0,0.00936286823475685,0.009319308270345508,44.01666666666667,43.888,43.035333333333334,41.53133333333333,76.38370543397981,1.1829391344963867,1.1334112856247722,44.95344385256552,39.92655614743449
2025-03-03,44.05,44.62,44.0,44.55,7793146.0,0.007918552036199067,0.007887364833165846,44.18,44.128,43.251333333333335,41.705000000000005,78.19854494068417,1.2001862887089914,1.1467662862416161,45.07790971620995,40.257090283790056
2025-03-04,44.85,45.195,43.635,43.68,9783875.0,-0.019528619528619506,-0.019721822480168693,44.14333333333334,44.056000000000004,43.37666666666667,41.846999999999994,64.85666642697969,1.130619970343254,1.1435370230619437,45.06765676663478,40.578343233365224
2025-03-05,43.41,43.82,43.22,43.36,6838866.0,-0.0073260073260073,-0.007352974305258806,43.86333333333332,43.916000000000004,43.44333333333334,41.94433333333334,60.750969108463345,1.0377048209644784,1.1223705826424508,44.957543578655674,40.97045642134432
2025-03-06,43.37,43.38,42.62,42.88,6291516.0,-0.011070110701106972,-0.011131840368844181,43.30666666666667,43.733999999999995,43.442666666666675,42.06633333333333,55.11488866280355,0.9147917572521749,1.0808548175643957,44.84525012225771,41.266749877742285
2025-03-07,42.76,43.405,42.7,43.11,6670176.0,0.0053638059701490715,0.0053494719964965205,43.11666666666667,43.516000000000005,43.452,42.19533333333334,57.16552524616032,0.8264149494177104,1.0299668439350587,44.70881226738194,41.602187732618056
2025-03-10,43.31,44.3,43.25,43.76,8795556.0,0.015077708188355299,0.014965169354682445,43.25,43.358,43.51266666666667,42.34133333333333,62.39440931248059,0.7996078783289775,0.9838950508138424,44.59885729736381,41.95714270263619
2025-03-11,43.82,43.98,43.255,43.4,6800034.0,-0.00822669104204754,-0.008260717007366598,43.42333333333334,43.30200000000001,43.559333333333335,42.43133333333333,58.15980953734952,0.7407748980933135,0.9352710202697367,44.49164191877295,42.22435808122706
2025-03-12,42.95,43.155,42.55,42.61,9286683.0,-0.018202764976958496,-0.018370473594538483,43.25666666666666,43.152,43.556666666666665,42.52466666666667,50.120936916925814,0.6232188606084677,0.8728605883374829,44.46467503170161,42.276324968298404
2025-03-13,42.84,43.51,42.7456,43.47,5983574.0,0.020183055620746293,0.019982077488880028,43.16,43.269999999999996,43.57666666666667,42.65466666666667,57.07637662559169,0.5926183314040117,0.8168121369507887,44.471721525618285,42.32727847438172
2025-03-14,43.455,44.24,43.16,44.19,8133656.0,0.01656314699792949,0.016427474141947777,43.423333333333325,43.486,43.63,42.79366666666667,61.87027383917926,0.6193259699885019,0.7773149035583313,44.566329552869334,42.35467044713067
2025-03-17,44.2,44.655,43.985,44.39,8074541.0,0.004525910839556557,0.004515699703295377,44.01666666666667,43.612,43.699333333333335,42.940000000000005,63.10299716723847,0.649147328195852,0.7516813884858355,44.676532484172064,42.39846751582794
2025-03-18,44.4,44.46,43.8,44.42,5343201.0,0.0006758278891643155,0.0006755996203375987,44.333333333333336,43.815999999999995,43.724666666666664,43.06833333333334,63.294690391608725,0.6675071122250245,0.7348465332336733,44.75632434648941,42.49067565351058
2025-03-19,44.42,44.52,44.07,44.44,6408816.0,0.00045024763619982977,0.0004501463051477815,44.416666666666664,44.182,43.75,43.19833333333333,63.431092499945855,0.6758800813393293,0.7230532428548045,44.806180680399706,42.619819319600296
2025-03-20,44.415,44.7,44.22,44.59,6306868.0,0.0033753375337535196,0.0033696538679561816,44.48333333333333,44.406,43.803333333333335,43.31666666666667,64.496722849686,0.6867035747327108,0.7157833092303859,44.91082562981109,42.65717437018892
2025-03-21,44.54,44.77,43.57,43.8,15732193.0,-0.01771697690065055,-0.01787580125698502,44.27666666666667,44.328,43.776666666666664,43.406,55.348785053361375,0.6243378949157545,0.6974942263674597,44.91673154064213,42.69226845935788
2025-03-24,43.98,44.385,43.55,43.58,6491382.0,-0.005022831050228271,-0.00503548786592659,43.99,44.166,43.712,43.48166666666666,53.0904806329868,0.5508110757438942,0.6681575962427467,44.913859736031505,42.7181402639685
2025-03-25,43.41,43.47,42.61,42.76,6354129.0,-0.01881597062872875,-0.018995243359629318,43.379999999999995,43.834,43.650666666666666,43.51366666666666,45.61915768076455,0.42151443877740036,0.6188289647496775,44.93602027009641,42.5679797299036
2025-03-26,42.86,44.24,42.78,44.02,8550239.0,0.02946679139382602,0.029040989941471147,43.453333333333326,43.75,43.69466666666667,43.568999999999996,55.891021033950246,0.41592289199422083,0.5782477501985862,44.93206598800539,42.56793401199461
2025-03-27,43.93,44.65,43.905,44.25,7009472.0,0.0052248977737392455,0.005211295355622951,43.67666666666667,43.682,43.785999999999994,43.61433333333333,57.47022547857757,0.4251497668279782,0.5476281535244647,44.9750166388196,42.5709833611804
2025-03-28,44.52,44.965,44.28,44.71,8286416.0,0.010395480225988685,0.010341818791950725,44.326666666666675,43.864,43.89266666666667,43.67233333333333,60.515019770121086,0.46422894492476274,0.5309483118045244,45.056025745262964,42.540974254737044
2025-03-31,45.325,46.22,45.325,46.08,14993375.0,0.030641914560501027,0.030181826141746557,45.01333333333333,44.364,44.047333333333334,43.78,67.88850508254023,0.5988439255427593,0.5445274345521713,45.45172445278151,42.29827554721849
2025-04-01,45.76,46.28,45.62,45.92,10432000.0,-0.003472222222222099,-0.003478264376324697,45.56999999999999,44.996,44.215333333333334,43.88733333333333,66.33060727238484,0.6847235379865779,0.5725666552390527,45.793843656767,42.180156343233
2025-04-02,45.84,46.465,45.84,45.97,6833275.0,0.001088850174215894,0.001088257806825512,45.99,45.386,44.43933333333333,43.998000000000005,66.58863810562659,0.7481936213771831,0.6076920484666788,46.09345419987386,42.14154580012614
2025-04-03,46.84,47.595,46.55,47.23,12659332.0,0.027409179899934744,0.027040274089889123,46.373333333333335,45.982,44.690000000000005,44.13333333333333,72.34112959749082,0.8899072921661002,0.6641350972065632,46.64723268725255,42.02276731274744
2025-04-04,48.06,48.11,45.09,45.35,13937169.0,-0.03980520855388514,-0.040619107346880026,46.18333333333334,46.11,44.76733333333333,44.19866666666666,56.66472172877834,0.8408236178022435,0.6994728013256992,46.72782528923177,42.16617471076824
2025-04-07,44.99,45.46,43.95,44.69,17543597.0,-0.01455347298787224,-0.014660413615785609,45.75666666666666,45.83200000000001,44.78733333333333,44.24333333333333,52.373840810941914,0.7401361393940675,0.7076054689393729,46.75423682678881,42.23276317321118
2025-04-08,44.515,45.405,44.02,44.49,22009996.0,-0.0044752741105391625,-0.004485318127409609,44.843333333333334,45.546,44.792,44.25833333333333,51.11080073713441,0.6368609225284771,0.6934565596571938,46.752518995154986,42.343481004845
2025-04-09,44.05,45.18,42.85,44.3,20037580.0,-0.004270622611822983,-0.004279767766860567,44.49333333333333,45.212,44.782666666666664,44.266333333333336,49.88013913295894,0.5335329215935758,0.6614718320444702,46.65548665344069,42.60951334655931
2025-04-10,44.33,45.6,44.23,45.12,13452250.0,0.018510158013544054,0.01834093013871354,44.63666666666666,44.79,44.818,44.31066666666666,54.92455542603774,0.5119108932645915,0.6315596442884945,46.67522957839106,42.754770421608946
2025-04-11,45.21,46.19,44.69,46.0,9451356.0,0.019503546099290947,0.019315789299291706,45.13999999999999,44.919999999999995,44.964666666666666,44.37066666666667,59.621396457413844,0.55933624550525,0.6171149645318457,46.8266034115055,42.7843965884945
2025-04-14,45.83,46.995,45.695,46.86,8091540.0,0.018695652173913002,0.018523036590554556,45.99333333333334,45.354,45.18333333333333,44.44766666666666,63.61188330566221,0.6587226468846126,0.6254365010023991,47.127525869758905,42.730474130241085
2025-04-15,46.53,47.09,46.43,46.74,7445059.0,-0.002560819462227859,-0.0025641039689376474,46.53333333333333,45.804,45.44866666666666,44.54966666666667,62.681036450475055,0.7195100252087911,0.6442512058436776,47.36530601430053,42.724693985699474
2025-04-16,46.89,47.49,46.33,46.51,8354160.0,-0.00492083868207116,-0.00493298587470638,46.70333333333334,46.245999999999995,45.61466666666667,44.654666666666664,60.8432967659258,0.740588341272371,0.6635186329294164,47.53534121801162,42.76165878198838
2025-04-17,46.88,47.925,46.72,47.26,7496332.0,0.016125564394753766,0.015996928522756082,46.836666666666666,46.674,45.815333333333335,44.800666666666665,64.49850846412284,0.8084919981168,0.6925133059668931,47.822673926343,42.74132607365699
2025-04-21,47.48,47.48,45.71,46.23,6867977.0,-0.021794329242488364,-0.022035333758627706,46.666666666666664,46.720000000000006,45.91666666666666,44.904666666666664,56.67409718244172,0.7703140426744923,0.708073453308413,47.88068610524102,42.92631389475897
2025-04-22,46.75,47.525,46.585,47.37,7382051.0,0.024659312134977407,0.024360178935526458,46.953333333333326,46.821999999999996,46.00266666666666,45.025,62.14740603062636,0.8225642024541742,0.7309716031375653,48.063061537694786,43.12293846230521
2025-04-23,46.94,47.24,46.24,46.8,8389724.0,-0.012032932235592209,-0.012105914012059424,46.800000000000004,46.833999999999996,46.06133333333333,45.138333333333335,58.189191363959615,0.8086569008290851,0.7465086626758692,47.94539066218191,43.644609337818096
2025-04-24,46.64,46.735,46.24,46.33,6241652.0,-0.010042735042735007,-0.010093503495044013,46.833333333333336,46.797999999999995,46.08533333333333,45.26233333333333,55.07436717525209,0.7510525260421446,0.7474174353491243,47.90998468361204,43.91101531638796
2025-04-25,46.33,46.395,45.9,46.22,6271451.0,-0.0023742715303258777,-0.0023770945823222913,46.449999999999996,46.589999999999996,46.018,45.354,54.34120509878316,0.688586961453602,0.7356513405700199,47.86017152095616,44.15782847904384
2025-04-28,46.38,46.635,45.83,46.48,7142524.0,0.005625270445694497,0.005609507697421113,46.343333333333334,46.64,46.093333333333334,45.43033333333334,55.83767422134777,0.6525403001782095,0.7190291324916578,47.85886168914824,44.336138310851766
2025-04-29,46.46,46.915,46.24,46.85,4245143.0,0.007960413080895012,0.00792889614077541,46.51666666666666,46.536,46.23733333333334,45.51233333333333,57.949821595791896,0.6463779268122778,0.7044988913557818,47.927551283106105,44.3444487168939
2025-04-30,47.05,47.25,46.11,46.9,7678895.0,0.0010672358591248265,0.0010666667678024464,46.74333333333333,46.556,46.398,45.595,58.2404785759632,0.6381723302798434,0.6912335791405942,48.00364235076584,44.36635764923415
2025-05-01,46.63,47.13,46.49,46.6,5583156.0,-0.006396588486140664,-0.006417134320633429,46.78333333333333,46.61,46.55133333333333,45.667,55.75048899904023,0.6005392010276083,0.673094703517997,48.04097006004459,44.392029939955414
2025-05-02,46.91,46.95,46.08,46.48,5880746.0,-0.0025751072961374133,-0.0025784285879444763,46.660000000000004,46.662,46.64199999999999,45.73,54.742303749924055,0.5546381544507568,0.649403393704549,47.94860899636024,44.40939100363975
2025-05-05,46.4,46.48,45.5595,46.0,3902897.0,-0.0103270223752151,-0.010380716054560741,46.35999999999999,46.565999999999995,46.64199999999999,45.80333333333333,50.78607848479855,0.47406453500221346,0.6143356219640819,47.942468226166824,44.48053177383318
2025-05-06,45.99,46.61,45.87,46.29,6446667.0,0.006304347826086909,0.006284558554084115,46.25666666666667,46.45399999999999,46.604000000000006,45.89366666666667,52.99627875618419,0.4286685136678514,0.5772022003048358,47.875447915810085,44.70755208418991
2025-05-07,46.335,46.735,46.16,46.34,6131359.0,0.0010801468999785957,0.0010795639610511828,46.21,46.342,46.577333333333335,46.013000000000005,53.38498913361925,0.3922053230079712,0.5402028248454629,47.73531639522323,45.03268360477677
2025-05-08,46.11,46.32,45.03,45.1,6328901.0,-0.026758739749676352,-0.027123272495597532,45.910000000000004,46.041999999999994,46.483333333333334,46.049,43.727123362534094,0.2602503408897334,0.484212328054317,47.55571374472482,45.292286255275165
2025-05-09,45.15,45.325,44.8,45.21,4695341.0,0.0024390243902439046,0.002436054797881121,45.550000000000004,45.788,46.346666666666664,46.081,44.68316111866745,0.16267592081545246,0.4199050466065441,47.53997244680158,45.31702755319842
2025-05-12,44.31,44.5,43.34,43.61,9911028.0,-0.03539040035390406,-0.03603181945183876,44.64000000000001,45.31,46.172000000000004,46.044333333333334,35.29123334033817,-0.04326045868224071,0.32727194554878714,47.96136678736868,44.65663321263131
2025-05-13,43.59,43.77,42.895,42.97,9604451.0,-0.014675533134602126,-0.01478428406777131,43.93,44.646,45.87866666666667,45.94066666666666,32.36115307753511,-0.2551677593293462,0.21078400457316046,48.2935041303309,43.9354958696691
2025-05-14,42.67,42.7199,41.705,42.25,12273006.0,-0.016755876192692587,-0.0168978439837209,42.94333333333333,43.828,45.57533333333333,45.818333333333335,29.40348957751044,-0.47572000047076557,0.07348320356437525,48.620399238206595,43.159600761793406
2025-05-15,42.63,43.54,42.5034,43.43,8463815.0,0.02792899408284022,0.027546092743547638,42.88333333333333,43.49400000000001,45.382,45.733666666666664,39.20954536461462,-0.5489649757186541,-0.05100643229223062,48.65038775731699,42.821612242683
2025-05-16,43.1,44.12,43.02,44.09,7844097.0,0.015196868524061768,0.015082552823115812,43.25666666666667,43.27,45.24,45.629,43.90304735631664,-0.547445056317784,-0.15029415709734129,48.487914918873116,42.667085081126885
2025-05-19,43.87,44.43,43.66,44.39,6429481.0,0.006804264005443317,0.0067812194760975214,43.970000000000006,43.426,45.10066666666667,45.597,45.94596897494808,-0.5160839222422524,-0.22345211012632354,48.42378844737871,42.54721155262129
2025-05-20,44.31,44.62,44.225,44.26,6025603.0,-0.0029285875197117006,-0.002932884223040329,44.24666666666667,43.684,44.928,45.58266666666667,45.17816943883513,-0.4960023052629339,-0.27796214915364564,48.18077533313294,42.479224666867054
2025-05-21,44.14,44.47,44.01,44.19,6893480.0,-0.0015815634884771557,-0.0015828154802549816,44.28,44.071999999999996,44.74733333333334,45.57266666666667,44.74457847523284,-0.48020044232742265,-0.31840980778840106,48.007798239147554,42.39120176085245
2025-05-22,44.14,44.17,43.17,43.42,6790458.0,-0.017424756732292268,-0.017578354692502702,43.95666666666667,44.07000000000001,44.535333333333334,45.54333333333333,40.17680688774008,-0.5237721970950204,-0.35948228564972495,47.9139958041926,42.1940041958074
2025-05-23,43.9,43.9,42.99,43.67,9679465.0,0.005757715338553737,0.0057412030473238795,43.76,43.986,44.34799999999999,45.495,42.23855668810424,-0.531997677928949,-0.3939853641055698,47.79455352111834,42.058446478881656
2025-05-27,43.83,44.15,43.525,43.91,8395537.0,0.005495763682161536,0.005480717076156358,43.666666666666664,43.89,44.20866666666667,45.425333333333334,44.22582029410522,-0.5132341922241466,-0.41783512972928516,47.60578631665576,41.990213683344244
2025-05-28,43.73,43.84,43.09,43.28,4359167.0,-0.014347529036665807,-0.014451450035399894,43.62,43.694,44.008,45.306000000000004,40.30571227742515,-0.5429410431138422,-0.4428563124061966,47.33518389176638,41.90381610823363
2025-05-29,43.12,43.83,43.01,43.7,5312396.0,0.009704251386321694,0.009657467563318452,43.63,43.596000000000004,43.831999999999994,45.20466666666667,43.87724430232235,-0.5265240055702805,-0.4595898510390134,46.98961837667714,41.929381623322854
2025-05-30,43.81,43.98,43.48,43.82,20942227.0,0.0027459954233408634,0.002742232065775899,43.6,43.676,43.74666666666667,45.115,44.89175124466112,-0.4980887310780844,-0.4672896270468276,46.66350213401511,41.97749786598488
2025-06-02,43.58,43.81,43.27,43.79,4312983.0,-0.000684618895481548,-0.0006848533540135079,43.77,43.7,43.652,44.99933333333333,44.67433159506454,-0.47252731965453876,-0.46833716556836985,46.316937821711235,42.055062178288765
2025-06-03,43.79,43.89,42.9,43.46,7448071.0,-0.0075359671157798624,-0.007564505985023413,43.69,43.61,43.642,44.907000000000004,42.25029401853469,-0.4734404324178101,-0.46935781893825795,46.03982709997603,42.07817290002398
2025-06-04,43.46,43.52,42.73,42.75,5537479.0,-0.01633686148182234,-0.01647177944551433,43.333333333333336,43.504000000000005,43.62733333333333,44.753,37.531738605988565,-0.5253986782304167,-0.48056599079668977,45.65557943154499,42.108420568455
2025-06-05,42.75,43.085,42.49,42.86,5805177.0,0.0025730994152046716,0.0025697946626617287,43.02333333333333,43.336,43.668,44.62166666666666,38.674458363854875,-0.5513443274769969,-0.4947216581327512,45.131033379791035,42.28496662020896
2025-06-06,42.95,43.03,42.36,42.62,7264655.0,-0.005599626691553894,-0.0056153633749598765,42.74333333333333,43.096,43.614000000000004,44.498000000000005,37.080668316524914,-0.5845342882544884,-0.5126841841570987,44.93037884713016,42.23762115286985
2025-06-09,42.4,42.68,42.11,42.2,8034397.0,-0.009854528390426887,-0.009903405628504815,42.56,42.778000000000006,43.48799999999999,44.364000000000004,34.408319959510536,-0.6373807328721313,-0.5376234939001052,44.68906799895486,42.17793200104513
2025-06-10,42.28,42.92,42.145,42.92,6366118.0,0.017061611374407537,0.016917696720531557,42.580000000000005,42.67,43.39,44.24533333333333,42.11049278812027,-0.6140851469415409,-0.5529158245083924,44.671083330603594,42.12691666939641
2025-06-11,42.77,43.04,42.56,42.88,6526354.0,-0.0009319664492077884,-0.000932400999951134,42.666666666666664,42.696000000000005,43.298,44.11300000000001,41.816709868538666,-0.5920263813612578,-0.5607379358789655,44.6732411778775,42.1157588221225
2025-06-12,43.03,43.74,43.0,43.64,7719846.0,0.017723880597014796,0.017568644202323395,43.14666666666667,42.852,43.26133333333333,44.004333333333335,49.08482420567009,-0.5073703527002209,-0.5500644192432166,44.632732646929796,42.2952673530702
2025-06-13,43.57,43.69,43.135,43.25,5163867.0,-0.00893675527039417,-0.008976927586981778,43.25666666666666,42.978,43.25,43.89266666666667,45.91514621307005,-0.46637351710880637,-0.5333262388163346,44.62740777888904,42.28259222111096
2025-06-16,43.25,43.49,42.441,42.68,4796162.0,-0.013179190751445136,-0.013266806944335761,43.19,43.074,43.184,43.766,41.67891867017246,-0.47440877677811955,-0.5215427464086916,44.56523663447846,42.20376336552153
2025-06-17,42.75,42.75,42.26,42.39,3676742.0,-0.006794751640112451,-0.006817941069006839,42.77333333333333,42.968,43.08266666666667,43.64566666666667,39.67338309781826,-0.4984317434503325,-0.5169205458170198,44.44628268191583,42.12271731808417
2025-06-18,42.51,42.55,42.1815,42.37,4343242.0,-0.0004718093890069275,-0.00047192072607799923,42.48,42.866,43.022,43.515,39.5321031494414,-0.5131684638522103,-0.5161701294240579,44.32620420699782,42.05379579300217
2025-06-20,42.52,42.87,42.3301,42.6,12634993.0,0.00542836912910083,0.005413688636856938,42.453333333333326,42.658,42.94866666666667,43.39033333333334,42.08624796636232,-0.5005186754052247,-0.5130398386202913,44.176004106045376,42.044995893954614
2025-06-23,42.9,43.29,42.76,43.2,5131452.0,0.014084507042253502,0.01398624197473987,42.723333333333336,42.648,42.907333333333334,43.327,48.22966157946334,-0.43704070809884144,-0.4978400125160014,44.15650473035818,42.04249526964182
2025-06-24,43.05,43.3,42.86,43.1,4835567.0,-0.0023148148148148806,-0.00231749814036259,42.96666666666667,42.732,42.86133333333334,43.25666666666667,47.32853754871915,-0.3903039450172088,-0.4763327990162429,44.095166002169364,42.046833997830646
2025-06-25,42.92,42.94,42.23,42.29,4607421.0,-0.01879350348027853,-0.018972345625305,42.86333333333334,42.712,42.78333333333333,43.21266666666667,40.695841545005344,-0.41385429935476736,-0.4638370990839479,43.99193812184165,41.98806187815834
2025-06-26,42.41,42.71,42.23,42.51,4543569.0,0.0052021754551903054,0.005188690886301501,42.63333333333333,42.739999999999995,42.76733333333333,43.19733333333333,43.03105988466185,-0.4100392858089279,-0.45307753642894394,43.96501418342299,41.937985816577005
2025-06-27,42.6,43.09,42.39,42.91,7322644.0,0.009409550693954438,0.00936555663273465,42.57,42.802,42.77066666666666,43.21933333333334,47.10904597244478,-0.37046867079940426,-0.436555763303036,43.865553354563644,41.958446645436354
2025-06-30,42.69,43.46,42.665,43.42,7186402.0,0.011885341412258388,0.011815265446712618,42.94666666666666,42.846,42.824,43.219,51.84238327923869,-0.29456042632414636,-0.4081566959072581,43.783282222418684,42.00071777758132
2025-07-01,43.9,44.05,43.235,43.41,7123475.0,-0.00023030861354222942,-0.00023033513864368304,43.24666666666667,42.908,42.90466666666667,43.196333333333335,51.74459977588134,-0.23252906183412847,-0.37303116909263223,43.700842980280434,42.045157019719575
2025-07-02,43.15,43.32,42.54,42.92,5127837.0,-0.011287721723105104,-0.01135191154900429,43.25,43.034000000000006,42.904666666666664,43.147333333333336,47.06058045918429,-0.22036740518999665,-0.34249841631210515,43.62954068177701,42.062459318222984
2025-07-03,42.995,43.33,42.89,43.13,3602321.0,0.004892823858341222,0.004880892897254166,43.153333333333336,43.158,42.92133333333333,43.10966666666666,49.18365371313874,-0.1915755955093843,-0.312313852151561,43.65669438547938,42.073305614520606
2025-07-07,43.175,43.23,42.92,43.17,4155737.0,0.0009274287039182649,0.0009269989076342521,43.07333333333333,43.209999999999994,42.89,43.07566666666666,49.59827972440877,-0.1636438290016784,-0.2825798475215845,43.68325712391705,42.077742876082944
2025-07-08,42.85,43.14,42.495,43.0,6406840.0,-0.003937919851748961,-0.003945693873823778,43.1,43.126,42.873333333333335,43.061666666666675,47.81273668263954,-0.1534563329742511,-0.2567551446121178,43.6946471561916,42.10435284380841
2025-07-09,43.0,43.26,42.82,43.14,4522312.0,0.0032558139534883956,0.0032505252674479212,43.10333333333333,43.072,42.904,43.044,49.427402920585166,-0.13255779525505318,-0.23191567474070487,43.6793922158132,42.2136077841868
2025-07-10,43.015,43.679,42.86,43.63,4370150.0,0.011358368103848049,0.011294346174508026,43.25666666666666,43.214,42.986666666666665,43.034666666666666,54.70919181864327,-0.07558534780833526,-0.20064960935423096,43.772812240673844,42.191187759326155
2025-07-11,43.34,43.76,43.09,43.51,5077216.0,-0.00275040110016056,-0.002754190402929617,43.42666666666667,43.29,43.06266666666667,43.04233333333333,53.2426472274196,-0.03966009299612949,-0.16845170608261067,43.83513921522745,42.19186078477255
2025-07-14,43.49,43.8,43.07,43.43,4363137.0,-0.0018386577798207293,-0.0018403501858582326,43.52333333333333,43.342,43.118,43.03333333333333,52.237315820119164,-0.01744332534558879,-0.13825002993520633,43.79725688539639,42.20874311460361
2025-07-15,43.35,43.36,42.745,42.95,5060050.0,-0.011052268017499367,-0.01111379811646607,43.29666666666666,43.33200000000001,43.10133333333333,43.004333333333335,46.55702274506463,-0.038128839860455344,-0.11822579192025613,43.774323088812466,42.20167691118753
2025-07-16,42.95,43.04,42.47,42.85,4581976.0,-0.002328288707799775,-0.0023310033864755897,43.076666666666675,43.274,43.084666666666664,42.973,45.448230161273074,-0.06187813083523963,-0.10695625970325284,43.77293480086843,42.22006519913158
2025-07-17,42.7,43.225,42.7,42.95,4914108.0,0.002333722287047868,0.0023310033864756084,42.916666666666664,43.138,43.12866666666667,42.956,46.81237472356432,-0.07180275332732577,-0.09992555842806744,43.75015763277153,42.298842367228474
2025-07-18,43.005,43.55,42.89,43.4,5669784.0,0.010477299185098765,0.010422792676094613,43.06666666666666,43.116,43.188,42.977666666666664,52.56123935747106,-0.04286275381740268,-0.0885129975059345,43.75312332702366,42.39887667297636
2025-07-21,43.4,43.96,43.34,43.73,5093710.0,0.007603686635944573,0.007574924318469926,43.36000000000001,43.176,43.24266666666667,43.00666666666667,56.29216731938162,0.006624285728186408,-0.06948554085911032,43.82960472670868,42.435395273291334
2025-07-22,43.91,44.74,43.82,44.45,4628798.0,0.016464669563229117,0.016330596535084566,43.85999999999999,43.476000000000006,43.31133333333333,43.06766666666667,63.10932541789848,0.10275658980830826,-0.03503711472562661,44.098648161620204,42.291351838379796
2025-07-23,44.64,44.64,43.45,43.49,7289422.0,-0.02159730033745788,-0.021833935350366616,43.89000000000001,43.604,43.31666666666667,43.11066666666667,51.561655379144746,0.10032171021514813,-0.00796534973747166,44.12590495938939,42.303095040610614
2025-07-24,43.49,43.97,43.37,43.735,4661625.0,0.005633478960680449,0.005617670262271031,43.89166666666667,43.761,43.371,43.13783333333334,53.880974379340664,0.1168149332095112,0.016990706851924914,44.11922987963648,42.45427012036352
2025-07-25,43.85,44.025,43.71,43.99,3894715.0,0.005830570481307973,0.005813638488810254,43.73833333333334,43.879000000000005,43.428333333333335,43.17483333333333,56.230096331608735,0.1487476300488595,0.04334209149131183,44.1665804722456,42.55491952775441
2025-07-28,43.91,43.93,43.25,43.41,5928712.0,-0.01318481473062072,-0.013272506049126331,43.711666666666666,43.815000000000005,43.44433333333333,43.16716666666667,49.992684819609046,0.1258031887685931,0.05983431094676808,44.16466767857686,42.60683232142314
2025-07-29,43.58,44.325,43.33,44.3,5226519.0,0.020502188435844282,0.020294847739587774,43.9,43.785,43.531,43.20216666666666,57.739405070224706,0.17739027108441263,0.08334550297429699,44.304909842542806,42.55459015745719
2025-07-30,44.35,44.665,44.105,44.26,6648275.0,-0.0009029345372459918,-0.0009033424281862964,43.98999999999999,43.939,43.60566666666667,43.25483333333333,57.30970328059039,0.21259507607732075,0.10919541759490176,44.41906822437021,42.5254317756298
2025-07-31,43.95,44.97,43.895,44.94,11537136.0,0.015363759602349703,0.015246932134279464,44.5,44.17999999999999,43.693,43.33983333333333,62.42869827323971,0.29199946658654596,0.1457562273932306,44.680283310248406,42.4662166897516
2025-08-01,45.51,45.51,44.135,44.67,9211367.0,-0.006008010680907838,-0.006026131393155764,44.623333333333335,44.315999999999995,43.77033333333334,43.416500000000006,59.38386493615105,0.3293447928648803,0.18247394048756055,44.83476878414804,42.465731215851974
2025-08-04,44.74,45.3552,44.6,45.17,7356409.0,0.011193194537721052,0.01113101430248547,44.92666666666667,44.66799999999999,43.88633333333333,43.50216666666666,62.984308720981296,0.39473677450327926,0.2249265072907043,45.08399838331656,42.41650161668344
2025-08-05,45.08,45.4,44.57,44.69,5787881.0,-0.010626522027894714,-0.010683386721152752,44.843333333333334,44.746,44.00233333333333,43.551833333333335,57.69664400892909,0.40318078547920067,0.2605773629284036,45.18173728650256,42.48776271349744
2025-08-06,44.86,45.4,44.52,45.06,7263768.0,0.00827925710449784,0.008245172058738428,44.973333333333336,44.906000000000006,44.14966666666667,43.61716666666666,60.452732712459444,0.4347174802839362,0.29540538639951014,45.33830914618162,42.523190853818384
2025-08-07,45.16,45.68,45.02,45.54,7454585.0,0.010652463382156974,0.010596125631495033,45.096666666666664,45.026,44.322333333333326,43.725500000000004,63.75206346126417,0.49276226988554583,0.33487676309671727,45.589768068331644,42.46273193166835
2025-08-08,45.65,45.78,45.215,45.32,3803899.0,-0.004830917874396157,-0.004842624475788015,45.30666666666667,45.156,44.45033333333333,43.81916666666667,61.230648300068374,0.5150735749023596,0.37091612545784575,45.7578724055504,42.475627594449605
2025-08-11,44.912,45.14,44.555,44.71,4396448.0,-0.013459841129744077,-0.013551245913916337,45.19,45.06400000000001,44.51566666666666,43.87916666666667,54.76322925982254,0.47802318909043606,0.3923375381843638,45.809541806830914,42.55195819316908
2025-08-12,44.855,44.855,44.055,44.61,5345334.0,-0.002236636099306688,-0.0022391411057159118,44.88,45.047999999999995,44.52633333333333,43.91883333333333,53.76073433242363,0.43557034335071876,0.40098409921763484,45.799754150384864,42.72774584961514
2025-08-13,44.54,45.245,44.52,45.23,5881761.0,0.013898229096614978,0.01380253434957826,44.85,45.08200000000001,44.64233333333333,43.9795,58.7968937108188,0.446804491636108,0.4101481777013295,45.82831381733894,42.937186182661065
2025-08-14,45.24,45.26,44.62,44.65,6822418.0,-0.012823347335839008,-0.012906276167243696,44.82999999999999,44.903999999999996,44.70333333333333,44.037166666666664,52.98325353797438,0.40424657941941433,0.4089678580449465,45.75789911928796,43.17760088071203
2025-08-15,44.61,44.895,44.34,44.58,5730168.0,-0.0015677491601343574,-0.0015689793647852346,44.82,44.756,44.742666666666665,44.0855,52.31098712986452,0.36071264159244265,0.3993168147544458,45.72050992142454,43.33299007857546
2025-08-18,44.6,44.71,43.865,44.0,6591944.0,-0.013010318528488107,-0.01309569403946163,44.41,44.614,44.782000000000004,44.113166666666665,46.990763081422806,0.27622636390358934,0.37469872458427456,45.70337714266305,43.37712285733695
2025-08-19,44.12,44.77,44.01,44.74,5753145.0,0.016818181818181843,0.01667832214372241,44.44,44.64,44.81133333333333,44.171166666666664,53.49012325277406,0.26591687153878496,0.35294235397517665,45.72024335047417,43.38925664952583
2025-08-20,44.895,45.47,44.74,44.88,5923026.0,0.003129190880643673,0.0031243051524572807,44.54,44.57,44.852666666666664,44.229166666666664,54.623644494942454,0.265977333400663,0.3355493498602739,45.688896772408356,43.55960322759165
2025-08-21,44.72,45.045,44.515,44.64,5169414.0,-0.005347593582887722,-0.005361943141385399,44.75333333333334,44.568,44.83266666666667,44.26283333333333,52.27174187174611,0.24384832393746336,0.3172091446757118,45.652952591638005,43.68604740836199
2025-08-22,45.05,45.12,44.54,44.96,3730063.0,0.007168458781362075,0.007142887512380204,44.826666666666675,44.644,44.852,44.311166666666665,55.050718158402894,0.2492589481593086,0.3036191053724312,45.65731038533571,43.778689614664295
2025-08-25,44.91,44.975,44.57,44.6,3777868.0,-0.008007117437722422,-0.008039346559417253,44.73333333333334,44.763999999999996,44.814,44.35016666666666,51.4232314776283,0.2219395346788815,0.28728319123372126,45.504655416674815,44.05034458332519
2025-08-26,44.6,44.795,44.27,44.42,9450465.0,-0.004035874439461851,-0.004044040559736967,44.66,44.7,44.79600000000001,44.399166666666666,49.661195798587514,0.1836472359728063,0.2665560001815383,45.49664164090979,44.0703583590902
2025-08-27,44.35,44.52,44.2025,44.39,6119375.0,-0.0006753714542998557,-0.0006755996203375003,44.47,44.602,44.751333333333335,44.450500000000005,49.35763679102241,0.14916013885581947,0.24307682791639454,45.486103440588764,44.093896559411235
2025-08-28,44.33,44.33,43.665,43.76,5393225.0,-0.014192385672448848,-0.014294060732218209,44.19,44.426,44.632666666666665,44.4775,43.36316521978767,0.07018409252364677,0.208498280837845,45.554599417192314,43.90740058280769
2025-08-29,43.79,43.89,43.54,43.68,4003388.0,-0.001828153564899404,-0.001829826677076116,43.94333333333333,44.17,44.52333333333333,44.48683333333334,42.65473365635525,0.001126687647733604,0.16702396219982274,45.6242040893088,43.738795910691216
2025-09-02,43.63,43.71,43.155,43.37,5047819.0,-0.007097069597069683,-0.007122373589374821,43.60333333333333,43.924,44.434,44.474833333333336,39.93229801942741,-0.07772030121684281,0.11807510951648963,45.66507859516642,43.51792140483357
2025-09-03,43.58,43.6222,42.895,43.38,7878606.0,0.00023057412958271684,0.00023054755145350794,43.47666666666667,43.715999999999994,44.352000000000004,44.439166666666665,40.06518808719486,-0.13781158535612548,0.0668977705419666,45.72057774966702,43.331422250332984
2025-09-04,43.7,43.98,43.12,43.34,5274548.0,-0.0009220839096357736,-0.0009225092905153241,43.36333333333334,43.506,44.226,44.43416666666667,39.68696842203163,-0.18651203207088685,0.01621581001939592,45.71346770669676,43.166532293303234
2025-09-05,43.63,43.68,43.155,43.43,4423034.0,0.0020766035994461696,0.002074450438517445,43.38333333333333,43.44,44.14466666666667,44.42399999999999,41.03572350813417,-0.2153626722938924,-0.030099886443261746,45.57515265082517,43.093847349174844
2025-09-08,43.525,43.525,42.7525,43.02,4169495.0,-0.009440478931614038,-0.00948532270714646,43.26333333333334,43.30800000000001,44.04066666666667,44.391666666666666,36.97876664763189,-0.2682187274852055,-0.07772365465165049,45.49921051413962,42.93978948586037
2025-09-09,43.015,43.37,42.87,43.09,3657821.0,0.0016271501627149743,0.001625827788162602,43.18000000000001,43.252,43.980000000000004,44.381,38.10389096263477,-0.30098949747856807,-0.122376823217034,45.4869995365218,42.790000463478215
2025-09-10,43.05,43.45,42.89,43.32,4251534.0,0.005337665351589527,0.005323470505043059,43.14333333333334,43.24,43.88533333333333,44.348333333333336,41.78168753819697,-0.3048869440832931,-0.15887884739028582,45.44925852115138,42.69874147884862
2025-09-11,43.25,43.54,43.07,43.5,5044459.0,0.0041551246537396835,0.004146515961848618,43.303333333333335,43.272000000000006,43.79333333333333,44.323,44.55814765621328,-0.2901070296672472,-0.18512448384567812,45.27592345523492,42.69907654476508
2025-09-12,43.35,43.63,43.21,43.38,4244990.0,-0.0027586206896551557,-0.0027624326959100726,43.4,43.262,43.70933333333333,44.271,43.08301414006797,-0.2847939111969282,-0.20505836931592814,45.20068946889973,42.64731053110027
2025-09-15,43.37,43.67,43.135,43.43,5441733.0,0.001152604887044717,0.0011519411480021826,43.43666666666667,43.344,43.60733333333334,44.22966666666666,43.916149310465315,-0.2733970928945837,-0.21872611403165926,45.12326210954957,42.60973789045043
2025-09-16,43.38,43.555,42.705,42.73,6252264.0,-0.0161178908588534,-0.016249196890797,43.18,43.272,43.48266666666667,44.14833333333333,35.976441825882276,-0.31719278120021244,-0.23841944746536992,45.151363452485825,42.454636547514184
2025-09-17,42.96,43.33,42.8446,43.23,6037086.0,0.011701380762930036,0.01163344902360684,43.129999999999995,43.254,43.40333333333333,44.099666666666664,43.79318548095934,-0.30800486997300425,-0.25233653196689676,45.02571223226385,42.42928776773615
2025-09-18,42.95,43.38,42.58,43.11,3894521.0,-0.002775850104094313,-0.0027797099204970956,43.02333333333333,43.176,43.318,44.03466666666667,42.45352201486219,-0.3068689865901675,-0.2632430228915509,44.84922146733541,42.42877853266458
2025-09-19,43.2,43.56,42.82,43.41,12225987.0,0.00695894224077942,0.006934840552458953,43.25,43.182,43.29466666666667,43.96366666666666,46.83238213254564,-0.2785503430669678,-0.2663044869266343,44.6998168001948,42.4551831998052
2025-09-22,43.35,43.5655,43.225,43.4,4538053.0,-0.00023036166781842393,-0.0002303882051429571,43.306666666666665,43.176,43.275999999999996,43.89966666666667,46.70480661756692,-0.25398672955942914,-0.26384093545319326,44.426483818628725,42.57251618137127
2025-09-23,43.24,44.28,43.24,44.23,4590246.0,0.01912442396313363,0.018943850773876204,43.68,43.476,43.333333333333336,43.88366666666666,57.14068641934531,-0.16563647134628923,-0.24420004263181247,44.33096235210713,42.63103764789286
2025-09-24,44.23,44.525,44.14,44.23,5460488.0,0.0,0.0,43.953333333333326,43.675999999999995,43.38999999999999,43.871,57.14068641934531,-0.09452858845740053,-0.2142657517969301,44.2826294594573,42.6603705405427
2025-09-25,44.47,44.67,43.74,43.78,5140209.0,-0.010174089984173573,-0.010226199785518445,44.07999999999999,43.809999999999995,43.41933333333334,43.82266666666667,50.87653381129714,-0.07363747122585806,-0.18614009568271572,44.151292897331444,42.73070710266856
2025-09-26,43.99,44.25,43.81,44.09,6805985.0,0.007080858839652926,0.007055907275129494,44.03333333333333,43.946,43.46333333333333,43.803999999999995,54.571253488386574,-0.03170126859458122,-0.15525233026508883,44.210703159844336,42.704296840155656
2025-09-29,43.94,44.36,43.495,44.27,5964563.0,0.00408255840326599,0.0040742473742033415,44.046666666666674,44.12,43.54666666666667,43.79366666666667,56.611858875704065,0.015874972995099768,-0.12102686961305112,44.31522943681053,42.65877056318947
2025-09-30,44.31,45.06,44.25,45.01,6770654.0,0.016715608764400258,0.016577440560791655,44.45666666666667,44.275999999999996,43.67466666666667,43.82733333333333,63.809176078749104,0.11200023380759205,-0.0744214489289225,44.62741201807212,42.510587981927884
2025-10-01,45.48,45.58,44.96,45.06,7776560.0,0.0011108642523884882,0.0011102476992571825,44.78,44.442,43.79066666666667,43.838,64.24080476834436,0.190024295882246,-0.021532299966688796,44.889723089458386,42.41627691054161
2025-10-02,44.88,45.11,44.545,44.97,11435884.0,-0.001997336884154488,-0.001999334221482377,45.01333333333333,44.68,43.88866666666667,43.841,62.789181752710086,0.24180925282527,0.031136010591702963,45.08735586815429,42.38164413184572
2025-10-03,44.94,45.635,44.89,45.34,4745835.0,0.008227707360462633,0.00819404429676701,45.123333333333335,44.93,44.019333333333336,43.864333333333335,66.17330618117495,0.3091415210532773,0.08673711268401783,45.34351247104194,42.316487528958056
2025-10-06,45.31,45.73,45.12,45.69,6290490.0,0.007719453021614253,0.007689810495796985,45.333333333333336,45.214,44.169999999999995,43.88866666666667,69.0414971054255,0.3862919702797356,0.1466480842031614,45.63087248387979,42.2961275161202
2025-10-07,46.3,47.055,45.89,46.79,6846489.0,0.02407528999781139,0.023790049302944836,45.94,45.57000000000001,44.44066666666666,43.96166666666667,75.94492192746009,0.5300845789867452,0.22333538315987816,46.170491839746006,42.12650816025399
2025-10-08,46.9,46.92,46.0577,46.62,5218943.0,-0.0036332549690104576,-0.0036398712705138308,46.36666666666667,45.882,44.666666666666664,44.035,73.22724236636195,0.6231405022872494,0.30329640698535243,46.56381797753105,42.06318202246894
2025-10-09,46.75,46.97,46.5211,46.66,4504782.0,0.0008580008580008069,0.0008576329856727856,46.69,46.22,44.903333333333336,44.11066666666667,73.4678271080546,0.6921371316276819,0.38106455191381833,46.90726086675179,42.03573913324822
2025-10-10,46.74,47.345,46.645,47.07,5979699.0,0.008786969567081027,0.00874858881976702,46.78333333333333,46.565999999999995,45.147333333333336,44.221,75.86214693432969,0.7710132699242891,0.45905429551591254,47.28448549548963,42.027514504510364
2025-10-13,46.98,47.1,46.5,46.85,5192454.0,-0.0046738899511366006,-0.004684846728619717,46.85999999999999,46.798,45.37733333333333,44.32666666666667,72.10220287006716,0.8064744806133817,0.5285383325354064,47.557216841205,42.096783158795
2025-10-14,47.32,47.63,47.17,47.38,5195761.0,0.011312700106723694,0.011249190046208316,47.1,46.916,45.58733333333334,44.46033333333333,75.28075493797668,0.8673460903485548,0.5962998840980361,47.827520773043325,42.291479226956675
2025-10-15,47.46,47.88,47.38,47.83,5960629.0,0.009497678345293359,0.009452858961566106,47.35333333333333,47.158,45.827333333333335,44.608666666666664,77.61301197782264,0.9410506724447956,0.6652500417673881,48.173257791493484,42.405742208506524
2025-10-16,47.73,48.0699,47.26,47.36,5269070.0,-0.009826468743466377,-0.009875067116455213,47.52333333333333,47.298,46.066,44.742666666666665,70.16668355332831,0.9505793259681141,0.7223158986075333,48.33798025380983,42.66601974619016
2025-10-17,47.545,48.065,47.36,47.78,7553644.0,0.008868243243243201,0.008829151321913191,47.656666666666666,47.440000000000005,46.312000000000005,44.88766666666667,72.68837160141553,0.9807162559254934,0.7739959700711253,48.551467855698704,42.8895321443013
2025-10-20,48.05,48.29,47.685,48.24,4466701.0,0.009627459187944831,0.009581410521266612,47.79333333333333,47.718,46.576666666666675,45.061666666666675,75.16441080933741,1.0298467138017813,0.8251661188172565,48.786106736073435,43.13889326392656
2025-10-21,48.25,48.39,47.57,48.0,5343539.0,-0.004975124378109541,-0.004987541511039162,48.00666666666667,47.842,46.775999999999996,45.22533333333333,71.52121191939993,1.0374577937470022,0.8676244538032056,48.990118877398274,43.31188112260172
2025-10-22,47.94,48.505,47.775,48.11,6652358.0,0.002291666666666581,0.002289044803471322,48.11666666666667,47.897999999999996,46.97933333333334,45.385,72.18662366469943,1.0403729385046887,0.9021741507435024,49.162718935592984,43.52728106440703
2025-10-23,48.28,48.395,47.42,47.6,11514883.0,-0.010600706713780883,-0.01065729447398798,47.90333333333333,47.946000000000005,47.154666666666664,45.52166666666667,64.64498109329196,0.9901170212806036,0.9197627248509227,49.142295455238944,43.929704544761044
2025-10-24,47.85,48.11,47.54,48.035,6296154.0,0.009138655462184841,0.00909715062432748,47.915,47.997,47.33433333333333,45.67683333333333,67.74074162752343,0.9741601970021208,0.9306422192811623,49.160174545592476,44.306325454407535
2025-10-27,47.89,48.09,47.595,48.07,7681318.0,0.0007286353700428627,0.0007283700441676794,47.90166666666667,47.963,47.493,45.831500000000005,67.98365504661456,0.9533488936842005,0.93518355416177,49.13445391416061,44.71204608583938
2025-10-28,48.19,48.19,47.56,47.7,7730675.0,-0.007697108383607154,-0.007726884011573708,47.935,47.903,47.55366666666667,45.997166666666665,62.61581542465389,0.8966636971395658,0.9274795827573292,49.108511992528435,45.00698800747156
2025-10-29,47.44,47.86,46.985,47.2,11932597.0,-0.010482180293501009,-0.010537505302785799,47.656666666666666,47.721000000000004,47.592333333333336,46.1295,56.16234641088397,0.8021477887682593,0.9024132239595153,48.999327539925524,45.33017246007447
2025-10-30,47.31,47.66,46.995,47.07,6539156.0,-0.002754237288135619,-0.0027580371784588055,47.323333333333345,47.614999999999995,47.61966666666667,46.26149999999999,54.58706917487927,0.708585207693659,0.863647620706344,48.80597418611321,45.73352581388679
2025-10-31,46.725,46.83,46.05,46.12,8716383.0,-0.0201827066071808,-0.020389160012192646,46.79666666666666,47.232000000000006,47.556333333333335,46.35183333333334,44.716457239606484,0.551422670296823,0.80120263062444,48.67750810499854,45.939991895001455
2025-11-03,45.855,46.395,45.29,46.2,9713745.0,0.0017346053772768766,0.0017331026868350958,46.46333333333334,46.858,47.513000000000005,46.445166666666665,45.60840043480259,0.4283873755238403,0.7266395796043201,48.596269314431915,46.072230685568094
2025-11-04,47.44,48.0,45.6,46.38,13496563.0,0.003896103896103842,0.0038885337396923746,46.23333333333333,46.59400000000001,47.446333333333335,46.51683333333333,47.654777146444864,0.34146926850199577,0.6496055173838553,48.622905739398185,46.00459426060183
2025-11-05,46.61,46.892,46.125,46.15,9006400.0,-0.0049590340664080745,-0.004971370878524571,46.24333333333333,46.384,47.33433333333333,46.58083333333333,45.30904367986049,0.251132070482015,0.5699108280034874,48.66367082043312,45.91682917956688
2025-11-06,46.15,46.5,45.665,45.71,6483333.0,-0.009534127843986995,-0.009579868605208161,46.080000000000005,46.112,47.224333333333334,46.64516666666667,41.13730076686999,0.14239344444946767,0.4844073512926834,48.75841973645289,45.72708026354711
2025-11-07,45.96,46.8,45.82,46.21,7715848.0,0.010938525486764439,0.01087913253852207,46.02333333333333,46.13,47.11966666666667,46.715833333333336,47.09811761461863,0.09546268679491732,0.40661841839313023,48.780004647200634,45.61949535279937