PriceSeer_data/processed_data/FCX.csv

date,open,high,low,close,volume,Return,LogReturn,SMA_3,SMA_5,SMA_15,SMA_30,RSI,MACD,MACD_signal,BB_high,BB_low
2024-11-11,45.54,45.63,44.715,44.9,12737228.0,,,,,,,,,,,
2024-11-12,43.98,44.12,42.92,43.6,18145254.0,-0.028953229398663627,-0.029380644393219902,,,,,,,,,
2024-11-13,43.75,43.872,43.09,43.12,11931876.0,-0.011009174311926717,-0.011070223754247033,43.873333333333335,,,,,,,,
2024-11-14,43.47,43.57,42.71,43.27,11905728.0,0.003478664192950065,0.0034726276360518634,43.330000000000005,,,,,,,,
2024-11-15,43.5,43.82,42.0,42.7,12902502.0,-0.013173099144904055,-0.013260634002214514,43.03,43.518,,,,,,,
2024-11-18,43.035,43.65,42.555,43.55,11887843.0,0.01990632318501162,0.019710783063932844,43.173333333333325,43.248000000000005,,,,,,,
2024-11-19,43.55,44.2,43.1301,44.12,12764425.0,0.013088404133180243,0.01300349108678991,43.45666666666667,43.352,,,,,,,
2024-11-20,44.0,44.145,43.4,43.7,8733831.0,-0.009519492293744158,-0.009565092283757078,43.79,43.468,,,,,,,
2024-11-21,43.77,44.11,43.26,43.76,8872131.0,0.0013729977116703207,0.0013720560121811393,43.85999999999999,43.565999999999995,,,,,,,
2024-11-22,43.68,43.76,43.37,43.72,9109792.0,-0.000914076782449702,-0.0009144948053879306,43.72666666666667,43.769999999999996,,,,,,,
2024-11-25,43.85,44.61,43.85,44.38,13286781.0,0.015096065873742015,0.014983254196110069,43.95333333333334,43.936,,,,,,,
2024-11-26,43.96,44.08,43.12,43.48,11820979.0,-0.020279405137449413,-0.020487855251439282,43.85999999999999,43.80800000000001,,,,,,,
2024-11-27,43.61,44.23,43.51,43.76,7050424.0,0.0064397424103035394,0.006419095860717024,43.873333333333335,43.82,,,,,,,
2024-11-29,43.62,44.52,43.57,44.2,6512473.0,0.010054844606947055,0.010004630969926747,43.81333333333333,43.908,,,50.425115504008936,,,,
2024-12-02,44.19,44.39,42.66,43.64,14413035.0,-0.012669683257918618,-0.012750628118782439,43.86666666666667,43.892,43.72666666666667,,44.17784930612094,,,,
2024-12-03,44.66,44.83,43.545,43.83,12218846.0,0.004353803849679094,0.004344353465847638,43.89000000000001,43.782,43.65533333333334,,46.59538106420971,,,,
2024-12-04,43.93,44.24,42.81,43.04,18548231.0,-0.018024184348619632,-0.018188598577188794,43.50333333333333,43.694,43.618,,39.02720471300881,,,,
2024-12-05,43.12,43.3485,42.45,42.79,11873569.0,-0.005808550185873562,-0.005825485424803463,43.22,43.5,43.596,,36.98021612603795,,,,
2024-12-06,43.07,43.07,42.03,42.07,9471072.0,-0.016826361299368986,-0.016969532826295926,42.63333333333333,43.074,43.516,,31.806106206179066,,,,
2024-12-09,43.75,44.75,43.69,43.73,18310002.0,0.03945804611362003,0.03869946782239959,42.86333333333334,43.092,43.584666666666664,,49.38843049790777,,,44.79536465648967,42.34063534351033
2024-12-10,43.54,43.72,42.59,42.67,10835510.0,-0.024239652412531343,-0.02453826822492053,42.82333333333333,42.86,43.525999999999996,,41.95052497287706,,,44.5803910089506,42.3326089910494
2024-12-11,42.805,43.115,42.4,43.0,7338962.0,0.00773377079915627,0.007704018493653779,43.13333333333333,42.852,43.45133333333333,,44.740651823041375,,,44.56539902976515,42.28760097023484
2024-12-12,42.6,42.73,41.975,42.08,10184737.0,-0.021395348837209394,-0.021627547264108097,42.583333333333336,42.709999999999994,43.343333333333334,,39.098505101565536,,,44.651253304283955,42.09774669571604
2024-12-13,41.73,41.785,41.1,41.59,9669335.0,-0.011644486692015121,-0.01171281467463403,42.22333333333333,42.614,43.19866666666667,,36.46116835666548,,,44.78601964213113,41.79498035786887
2024-12-16,41.288,41.52,40.5,40.74,10232786.0,-0.020437605193556196,-0.020649342956160596,41.47,42.016000000000005,43.0,,32.38079027785881,,,45.04437337580084,41.34062662419915
2024-12-17,40.15,40.79,40.07,40.62,11734125.0,-0.002945508100147376,-0.0029498546464212347,40.98333333333334,41.606,42.749333333333325,,31.839067412554655,-0.7719620385871835,,45.20043171161214,40.89156828838786
2024-12-18,40.43,40.62,38.57,38.71,12500970.0,-0.04702117183653365,-0.04816259156268181,40.02333333333333,40.748000000000005,42.431333333333335,,24.743493292273598,-0.9955372371225195,,45.582345026003395,39.96865497399661
2024-12-19,38.74,39.22,37.665,38.24,15766453.0,-0.01214156548695422,-0.012215876406356144,39.19,39.980000000000004,42.06333333333334,,23.363688095156604,-1.1968507147542198,,45.89712442694328,39.10787557305672
2024-12-20,37.98,39.29,37.96,38.86,22372318.0,0.01621338912133874,0.01608335576609332,38.60333333333333,39.434000000000005,41.70733333333333,,28.989171617151328,-1.2914769355226028,,45.94811986663487,38.56688013336513
2024-12-23,38.92,39.34,38.555,39.25,8562506.0,0.01003602676273796,0.009986000279123337,38.78333333333333,39.136,41.41466666666667,42.57066666666666,32.352982085867566,-1.3197854909904407,,45.88134921731834,38.186650782681674
2024-12-24,39.37,39.39,38.81,39.22,3962496.0,-0.0007643312101911492,-0.0007646234602172852,39.10999999999999,38.856,41.10733333333334,42.38133333333333,32.22651961144149,-1.3293174305622202,,45.65141172006278,37.90058827993721
2024-12-26,39.04,39.32,38.92,39.19,6127846.0,-0.0007649158592555327,-0.000765208556660179,39.22,38.952,40.85066666666667,42.23433333333333,32.091430260647755,-1.3240297201918239,,45.51011127486614,37.612888725133864
2024-12-27,38.9,39.18,38.56,38.86,7892478.0,-0.008420515437611575,-0.008456168262246003,39.09,39.076,40.58866666666667,42.09233333333334,30.573238859917737,-1.3311230557114087,,45.29699883808551,37.3360011619145
2024-12-30,38.42,38.48,37.745,38.16,11047289.0,-0.01801338136901709,-0.01817759736920836,38.73666666666667,38.93599999999999,40.327999999999996,41.922,27.59142599661027,-1.3773514746431417,-1.2208219963485254,44.99059594954649,37.03840405045351
2024-12-31,38.12,38.47,37.96,38.08,9246978.0,-0.002096436058700135,-0.0020986366569211382,38.36666666666667,38.702,39.95133333333333,41.768,27.264154934436434,-1.4042557746649464,-1.2575087520118098,44.71692849452167,36.75607150547833
2025-01-02,38.39,38.78,37.811,37.88,8791475.0,-0.005252100840336005,-0.005265941605286939,38.04,38.434,39.632,41.57899999999999,26.420435366974957,-1.425286143346817,-1.2910642302788111,44.33871229708039,36.53928770291961
2025-01-03,38.0,38.19,37.185,37.71,10155209.0,-0.004487856388595612,-0.004497957047611797,37.89000000000001,38.138,39.279333333333334,41.36533333333333,25.692625113936757,-1.439081604355735,-1.320667705094196,44.05323639919024,36.29176360080976
2025-01-06,38.83,39.76,38.51,38.57,18974389.0,0.022805621850967794,0.02254946094987056,38.053333333333335,38.08,39.04533333333333,41.19433333333333,35.38918399218316,-1.3648862350110846,-1.3295114110775736,43.706546194641675,36.21645380535833
2025-01-07,38.83,39.1688,38.4058,38.74,15304645.0,0.004407570650764914,0.004397885758713464,38.34,38.196000000000005,38.85533333333333,41.027,37.13551370940329,-1.2776404472338072,-1.3191372183088206,43.445169859061366,36.14483014093864
2025-01-08,38.76,39.825,38.31,39.74,15588975.0,0.02581311306143519,0.02548557914482095,39.016666666666666,38.528,38.788666666666664,40.89433333333333,46.325679308118445,-1.1149534004312898,-1.2783004547333146,42.76855830390809,36.422441696091916
2025-01-10,40.5,40.64,38.73,38.98,11971121.0,-0.019124308002013257,-0.019309543044256212,39.153333333333336,38.748000000000005,38.67933333333334,40.714333333333336,41.37510737221416,-1.0354127979457743,-1.2297229233758067,42.26010442069084,36.561895579309166
2025-01-13,38.65,39.6,38.62,39.41,10418057.0,0.011031298101590536,0.010970897127497544,39.376666666666665,39.088,38.726,40.57866666666667,44.959034490068426,-0.9269930917483364,-1.1691769570503125,41.55794170354644,36.905058296453554
2025-01-14,39.71,39.835,39.04,39.5,9801890.0,0.002283684344075221,0.0022810807001639784,39.29666666666666,39.274,38.809999999999995,40.436666666666675,45.70716669867996,-0.8243053664740003,-1.10020263893505,41.0357343365459,37.1692656634541
2025-01-15,40.445,40.45,39.52,40.03,10618044.0,0.013417721518987458,0.013328501097406178,39.64666666666667,39.532,38.888,40.29766666666667,50.01583255448205,-0.692179024832015,-1.0185979161144432,40.65163828545703,37.39736171454296
2025-01-16,40.19,40.41,39.575,40.03,11793991.0,0.0,0.0,39.85333333333333,39.59,38.940000000000005,40.17733333333333,50.01583255448205,-0.5807731557412055,-0.9310329640397956,40.49105059834883,37.48694940165118
2025-01-17,40.09,40.81,39.87,40.22,12045611.0,0.004746440169872468,0.004735211340023612,40.093333333333334,39.838,39.00666666666666,40.057,51.612379427780056,-0.4717141625134573,-0.8391692037345281,40.392234344723335,37.54576565527667
2025-01-21,40.76,40.94,39.86,40.3,16558028.0,0.001989060169069967,0.001987084608131163,40.18333333333334,40.016,39.080666666666666,39.96566666666667,52.303191001751614,-0.3745116559958461,-0.7462376941867918,40.57860163061153,37.51839836938848
2025-01-22,40.44,40.5,39.02,39.09,15882676.0,-0.030024813895781488,-0.0304847891477737,39.870000000000005,39.934,39.096000000000004,39.842333333333336,42.43514628098422,-0.39061212347069585,-0.6751125800435727,40.57545141382265,37.606548586177354
2025-01-23,38.11,38.7,36.46,38.5,30475404.0,-0.015093374264517845,-0.015208438511124968,39.296666666666674,39.628,39.11866666666667,39.72333333333333,38.60995190581651,-0.4458405566949182,-0.6292581753738418,40.57682312789771,37.56917687210229
2025-01-24,38.73,38.88,37.455,37.81,19076373.0,-0.017922077922077895,-0.018084623390897024,38.46666666666667,39.184,39.10066666666667,39.526,34.67348127926934,-0.5390726276632378,-0.611221065831721,40.59897246534477,37.40302753465522
2025-01-27,37.215,37.215,36.58,36.67,18550521.0,-0.03015075376884424,-0.030614635819606863,37.66,38.474000000000004,39.019999999999996,39.326,29.349371476705983,-0.6969145906422654,-0.6283597707938299,40.76178255300949,36.9852174469905
2025-01-28,36.88,37.0,35.46,35.84,16842913.0,-0.0226343059721843,-0.022894393976504872,36.77333333333333,37.58200000000001,38.89533333333333,39.08733333333334,26.19556364194048,-0.8788487258464244,-0.6784575618043488,41.00247033510126,36.40952966489875
2025-01-29,35.98,36.84,35.94,36.28,12599851.0,0.012276785714285587,0.012202037140206007,36.26333333333333,37.02,38.742666666666665,38.894000000000005,30.46156141913788,-0.976274629771666,-0.7380209753978123,41.102779879561965,36.05122012043803
2025-01-30,36.67,36.815,36.07,36.64,11821922.0,0.009922822491730932,0.009873914558993615,36.25333333333334,36.648,38.60266666666667,38.729,33.8315145343402,-1.012761880655873,-0.7929691564494245,41.16033751148667,35.84166248851334
2025-01-31,36.36,36.64,35.685,35.85,13387259.0,-0.021561135371178985,-0.0217969727603001,36.25666666666667,36.25600000000001,38.343333333333334,38.566,30.355040324032117,-1.092827255215795,-0.8529407762026986,41.2864741110338,35.4925258889662
2025-02-03,35.365,36.135,34.8901,35.86,15940389.0,0.0002789400278939702,0.00027890113135742203,36.11666666666667,36.094,38.13533333333333,38.407333333333334,30.452462297414783,-1.1423049446263818,-0.9108136098874352,41.38356235801479,35.193437641985206
2025-02-04,36.0301,36.995,36.0301,36.48,14490622.0,0.01728945900725032,0.017141697029143723,36.06333333333333,36.221999999999994,37.940000000000005,38.333,36.393284740926816,-1.1185931064765384,-0.952369509205256,41.41313935665094,35.040860643349056
2025-02-05,36.27,37.01,35.97,36.68,14888320.0,0.005482456140351033,0.0054674821821336156,36.339999999999996,36.302,37.751999999999995,38.281,38.226403863781286,-1.071313539761114,-0.9761583153164276,41.38378820623459,34.881211793765424
2025-02-06,37.54,37.94,36.775,37.15,13748219.0,0.012813522355507034,0.012732123775504018,36.77,36.404,37.56000000000001,38.224000000000004,42.4256317718969,-0.9845695653856623,-0.9778405653302746,41.31870727408323,34.78729272591678
2025-02-07,38.49,39.19,37.87,38.22,21531973.0,0.028802153432032407,0.02839516764835891,37.35,36.878,37.43933333333333,38.18966666666667,50.65035346346469,-0.820031470756625,-0.9462787464155447,41.15160611730023,34.80239388269976
2025-02-10,38.88,38.91,38.4,38.46,16243406.0,0.006279434850863463,0.0062598013485067345,37.943333333333335,37.398,37.322,38.16433333333334,52.296448446211166,-0.6626294710243883,-0.8895488913373135,41.100742211673854,34.80125778832615
2025-02-11,37.705,38.22,37.45,37.59,13957929.0,-0.02262090483619339,-0.02288068258454699,38.09,37.620000000000005,37.141333333333336,38.111,46.271208072976734,-0.601159192362104,-0.8318709515422716,40.940272715199114,34.779727284800884
2025-02-12,37.67,38.44,37.46,37.96,10946485.0,0.009843043362596449,0.009794916165640504,38.00333333333334,37.876,37.066,38.080999999999996,48.964254257163724,-0.5166322311040474,-0.7688232074546268,40.77105020038153,34.79494979961847
2025-02-13,38.69,40.35,38.48,40.22,21444676.0,0.05953635405690205,0.05783141060277892,38.59,38.489999999999995,37.18066666666666,38.14966666666667,61.61880247747994,-0.26423495682946196,-0.667905557329594,40.81012737925015,34.77487262074986
2025-02-14,40.53,40.8,39.28,39.47,17559189.0,-0.018647439085032302,-0.018823494669750224,39.21666666666667,38.739999999999995,37.291333333333334,38.196000000000005,56.60290757606997,-0.12330563986982668,-0.5589855738376406,40.708045311355015,34.82095468864498
2025-02-18,39.48,39.52,38.605,39.3,12261346.0,-0.00430706865974162,-0.004316370799540237,39.66333333333333,38.908,37.46666666666667,38.24333333333333,55.50009616488655,-0.02504699393428922,-0.45219785785697036,40.53304276926113,34.90395723073887
2025-02-19,38.95,38.96,38.19,38.57,12101232.0,-0.01857506361323147,-0.01874974665507904,39.11333333333333,39.104,37.64866666666667,38.272,50.912883959740604,-0.00601190673197749,-0.3629606676319718,40.22118983467804,35.04281016532195
2025-02-20,38.94,39.63,38.59,38.96,11471980.0,0.010111485610578175,0.010060706554197931,38.943333333333335,39.304,37.827333333333335,38.285,53.14117992769472,0.04008124599612728,-0.282352284906352,40.200630870460785,35.05036912953922
2025-02-21,38.95,38.95,36.835,36.98,16151103.0,-0.05082135523613973,-0.05215825281535567,38.169999999999995,38.656,37.85,38.22633333333333,42.5744682749758,-0.08221136934220397,-0.2423241017935224,40.10656452793044,34.992435472069566
2025-02-24,37.19,37.44,36.94,37.11,8418379.0,0.0035154137371553595,0.0035092491135275744,37.68333333333333,38.184000000000005,37.934,38.13866666666667,43.37065159206095,-0.16671741988542976,-0.22720276541190387,40.07550351424985,34.953496485750144
2025-02-25,37.19,37.23,36.02,36.76,10618881.0,-0.00943142010239828,-0.009476177585019927,36.949999999999996,37.676,37.994,38.06466666666667,41.694563446178485,-0.2589461783465268,-0.23355144799882846,40.074362205246075,34.96363779475392
2025-02-26,38.54,38.72,37.82,37.95,16632704.0,0.03237214363438534,0.03185920635415277,37.27333333333333,37.552,38.092,38.016,48.92220562169639,-0.23332544861266769,-0.23350624812159632,40.065544653421995,35.183455346578
2025-02-27,38.79,38.855,37.285,37.42,13147009.0,-0.013965744400527003,-0.01406418299569537,37.376666666666665,37.244,38.141333333333336,37.946666666666665,46.1766896214609,-0.25287245011904247,-0.23737948852108554,40.04635327240404,35.31664672759596
2025-02-28,36.71,37.02,36.23,36.91,14779630.0,-0.013629075360769738,-0.01372280380403645,37.42666666666667,37.230000000000004,38.12533333333333,37.842666666666666,43.63881651143384,-0.30598907579931733,-0.2511014059767319,40.03890699474192,35.35109300525808
2025-03-03,38.1,38.49,35.4,35.53,18101210.0,-0.037388241668924294,-0.038105107008971364,36.62,36.914,37.946000000000005,37.69266666666667,37.6146409120666,-0.4542030808103732,-0.29172174094346015,40.07681483855617,35.28118516144384
2025-03-04,35.4,35.62,34.262,34.9,18310704.0,-0.017731494511680324,-0.017890580824554293,35.78,36.541999999999994,37.708666666666666,37.51533333333334,35.224025103342896,-0.6154054712798782,-0.3564584870107438,40.20454152871099,35.05745847128901
2025-03-05,36.425,38.34,36.35,38.16,29190990.0,0.0934097421203437,0.08930101737170416,36.196666666666665,36.584,37.74666666666666,37.443999999999996,52.16563317577413,-0.4746334926302964,-0.3800934881346543,40.24203383435998,35.18796616564001
2025-03-06,38.0,39.01,37.3,37.68,18546825.0,-0.012578616352201144,-0.012658396871923354,36.913333333333334,36.635999999999996,37.727999999999994,37.397000000000006,50.088395856965896,-0.39722372596603606,-0.38351953570093067,40.24731746559543,35.28268253440457
2025-03-07,37.18,37.65,35.93,36.94,16969372.0,-0.019639065817409818,-0.01983447493706846,37.593333333333334,36.641999999999996,37.50933333333333,37.345000000000006,46.982325369543055,-0.3910796213035397,-0.3850315528214525,40.24888148646114,35.26011851353885
2025-03-10,35.6,35.68,33.98,34.5,21332015.0,-0.06605305901461822,-0.06833565073377974,36.373333333333335,36.43599999999999,37.178,37.23466666666666,38.50379611465318,-0.576452990912081,-0.42331584043957826,40.42482123543556,34.71217876456444
2025-03-11,34.76,36.22,34.57,35.88,18345220.0,0.040000000000000036,0.03922071315328133,35.77333333333333,36.63199999999999,36.95,37.208333333333336,44.59380952516456,-0.605033801962513,-0.4596594327441652,40.35553480774837,34.52346519225162
2025-03-12,36.81,37.24,36.03,36.78,13995789.0,0.02508361204013365,0.024774181985579537,35.72,36.35600000000001,36.830666666666666,37.23966666666666,48.19688936897324,-0.5487363313956166,-0.47747481247445556,40.3280196312077,34.4699803687923
2025-03-13,36.73,38.735,36.73,37.58,20682687.0,0.02175095160413254,0.021517774809144085,36.74666666666666,36.336,36.73866666666666,37.283,51.23271178215303,-0.4345575572318552,-0.4688913614259355,40.29913000738235,34.46086999261764
2025-03-14,38.09,38.95,38.0,38.85,15203307.0,0.03379457158062804,0.03323608282833724,37.73666666666667,36.718,36.86333333333333,37.35666666666667,55.67370745518509,-0.23883848850262268,-0.42288078684127295,40.01734755668166,34.60565244331834
2025-03-17,38.99,39.99,38.99,39.51,12880747.0,0.01698841698841691,0.01684572760964284,38.64666666666667,37.720000000000006,37.02333333333333,37.47866666666666,57.82326746025171,-0.03012595900248982,-0.34432982127351636,40.025777825002464,34.60122217499753
2025-03-18,40.12,40.31,39.275,39.84,14569882.0,0.008352315869400329,0.008317628293098294,39.4,38.512,37.22866666666667,37.61133333333333,58.896567012687356,0.16006335566574137,-0.24345118588566483,40.14066767355102,34.54033232644899
2025-03-19,39.8,41.095,39.5249,40.42,17519016.0,0.014558232931726867,0.014453279259077427,39.92333333333333,39.239999999999995,37.39333333333333,37.742666666666665,60.78540408427317,0.35351580042672026,-0.12405778862318784,40.49911219625116,34.36688780374884
2025-03-20,41.045,41.53,40.565,40.7,22075622.0,0.006927263730826416,0.006903380473074445,40.32,39.864,37.612,37.876666666666665,61.70041276977529,0.5233886183969858,0.005431492780846883,40.84251109855183,34.19748890144816
2025-03-21,39.96,40.37,39.21,40.25,22336021.0,-0.011056511056511176,-0.011118088583977047,40.45666666666667,40.144000000000005,37.834666666666664,37.980000000000004,59.305383863473175,0.614617878990245,0.12726877002272652,41.19980644284598,34.16719355715402
2025-03-24,41.49,42.31,41.33,41.61,21356090.0,0.03378881987577631,0.03323051913027745,40.85333333333333,40.56400000000001,38.24,38.092999999999996,63.86997637551006,0.787579631546329,0.259330942327447,41.804602026384856,34.01239797361515
2025-03-25,42.1999,43.27,42.0875,43.01,20804715.0,0.03364575823119442,0.033092123800795036,41.623333333333335,41.198,38.78066666666667,38.24466666666667,67.8658004096675,1.0257966213660907,0.41262407813517576,42.66287302835192,33.77912697164809
2025-03-26,43.24,43.45,41.351,41.49,19433672.0,-0.035340618460822926,-0.03598021245086827,42.03666666666667,41.412,39.00266666666667,38.37466666666667,60.09482682232685,1.0794903128617293,0.5459973250804865,43.05927707822655,33.736722921773456
2025-03-27,40.69,40.705,39.61,39.98,18010179.0,-0.0363943118823814,-0.03707310527252264,41.49333333333333,41.268,39.156,38.442,53.53650779949878,0.9888002955108846,0.6345579191665661,43.21334637081582,33.838653629184186
2025-03-28,39.89,40.27,38.27,38.42,20227430.0,-0.039019509754877335,-0.039801171731843304,39.96333333333334,40.902,39.25466666666667,38.382,47.73995506782835,0.7820340392330394,0.6640531431798607,43.23057885005216,33.97242114994784
2025-03-31,37.26,38.185,36.33,37.86,17462465.0,-0.014575741801145292,-0.014683011559233856,38.75333333333333,40.152,39.47866666666667,38.32833333333333,45.821985262704075,0.5664532511038658,0.6445331647646617,43.14487519589159,34.291124804108414
2025-04-01,38.06,38.13,37.195,38.13,13121248.0,0.007131537242472286,0.007106228088295603,38.13666666666667,39.176,39.62866666666667,38.28933333333334,46.92906004930268,0.4126340780556035,0.5981533474228501,42.959526838147056,34.799473161852944
2025-04-02,37.6,38.22,37.41,38.2,13166361.0,0.0018358248098611085,0.0018341417430572315,38.06333333333334,38.518,39.72333333333333,38.27700000000001,47.23012410302553,0.2930021438661683,0.5371231067115138,42.960153086498075,34.80284691350193
2025-04-03,35.98,35.99,33.42,33.51,31999802.0,-0.12277486910994773,-0.13099161386331057,36.61333333333334,37.224000000000004,39.452000000000005,38.095333333333336,33.512734417947826,-0.17819668940323652,0.3940591474885637,43.35737872081242,33.98862127918758
2025-04-04,31.15,31.32,28.485,29.15,44734505.0,-0.13011041480155172,-0.1393889889527176,33.62,35.37,38.80533333333334,37.83433333333333,25.96335125261345,-0.8931451007749587,0.13661829783585924,44.5183545291771,32.048645470822905
2025-04-07,28.03,31.65,27.66,30.37,40398821.0,0.041852487135506156,0.04100036626115616,31.01,33.872,38.196000000000005,37.60966666666666,30.669685811455338,-1.3457896384505261,-0.1598632894214178,45.031463602608056,31.122536397391954
2025-04-08,31.66,31.775,28.64,29.21,35158084.0,-0.038195587751070126,-0.03894416265800779,29.576666666666668,32.08800000000001,37.48733333333333,37.358,28.795374940747124,-1.7776246507211226,-0.4834155616813588,45.66051023114156,29.826489768858437
2025-04-09,29.93,34.18,28.955,33.74,38575489.0,0.155083875385142,0.1441729607181726,31.106666666666666,31.196000000000005,37.042,37.217666666666666,43.354162139489205,-1.7343315731471236,-0.7335987639745118,45.69128833056766,29.491711669432334
2025-04-10,32.72,32.82,30.23,31.35,25658438.0,-0.0708358032009484,-0.07346981003889251,31.433333333333334,30.764000000000003,36.41866666666667,37.01533333333334,38.84182999663561,-1.8713033035589888,-0.9611396718914073,45.82457020569204,28.73542979430796
2025-04-11,31.92,33.74,31.85,33.35,26250027.0,0.06379585326953752,0.061843505282703055,32.81333333333333,31.604000000000003,35.958666666666666,36.89666666666667,44.08634047872337,-1.7977477840405385,-1.1284612943212335,45.68274048932094,28.327259510679063
2025-04-14,34.07,34.64,33.06,33.75,19645885.0,0.011994002998500619,0.011922644956905976,32.81666666666666,32.28,35.434666666666665,36.837333333333326,45.10033325976963,-1.6877228296139464,-1.2403136013797762,45.425352542243566,28.00864745775643
2025-04-15,33.29,33.805,32.965,33.37,18742021.0,-0.011259259259259302,-0.011323124555256234,33.49,33.112,34.792,36.78633333333333,44.278807565711546,-1.6126010239564863,-1.3147710858951183,45.094456901398836,27.69254309860117
2025-04-16,33.37,33.98,32.835,33.32,17261124.0,-0.0014983518130056162,-0.0014994754646406212,33.48,33.028,34.24733333333334,36.625,44.16481175939791,-1.539356292755265,-1.3596881272671477,44.6320610197403,27.4449389802597
2025-04-17,33.345,33.58,32.37,32.9,16988032.0,-0.012605042016806789,-0.0126851595273158,33.196666666666665,33.338,33.775333333333336,36.46566666666667,43.15965252470376,-1.497932571241428,-1.3873370160620038,44.06663583877095,27.23036416122905
2025-04-21,33.12,33.3,32.1216,32.95,11419918.0,0.001519756838905817,0.0015186031771900596,33.056666666666665,33.257999999999996,33.41066666666667,36.33266666666667,43.3250219591438,-1.444419027932966,-1.3987534184361963,43.50260767662766,27.06439232337233
2025-04-22,33.42,34.755,33.3,34.06,19264308.0,0.03368740515933233,0.033132414286026,33.303333333333335,33.32,33.157333333333334,36.318,47.01075524218449,-1.2974848384128563,-1.3784997024315284,42.60523216950883,27.206767830491167
2025-04-23,35.435,36.46,35.06,35.19,21643066.0,0.03317674691720485,0.03263827609895148,34.06666666666666,33.684,32.961333333333336,36.295,50.53730842227304,-1.077436857012053,-1.3182871333476334,41.26391250498921,27.766087495010797
2025-04-24,35.57,37.81,35.27,37.63,23970933.0,0.06933788007956809,0.06703965327185213,35.626666666666665,34.54600000000001,32.92333333333333,36.32333333333334,57.16625898807638,-0.6981122350369233,-1.1942521536854913,40.45464575856127,28.18935424143872
2025-04-25,37.005,37.66,36.8125,37.35,10958833.0,-0.007440871644964209,-0.00746869302651966,36.723333333333336,35.436,33.17933333333333,36.315666666666665,56.2348815609784,-0.41530106699330815,-1.0384619363470546,39.93256748480019,28.44843251519981
2025-04-28,37.05,37.9,36.795,37.24,13380757.0,-0.0029451137884872747,-0.002949459169959984,37.406666666666666,36.294000000000004,33.718666666666664,36.26200000000001,55.84991079022966,-0.19776751861734,-0.8703230528011118,39.72073706779375,28.54226293220626
2025-04-29,37.37,37.5506,36.74,37.17,11269566.0,-0.001879699248120259,-0.0018814680997055087,37.25333333333333,36.916000000000004,34.172000000000004,36.184,55.58911428680383,-0.03066553605933109,-0.7023915494527557,39.601631141139215,28.592368858860787
2025-04-30,34.89,36.17,34.45,36.03,15777364.0,-0.030669895076674725,-0.031150059549158893,36.81333333333333,37.084,34.626666666666665,36.057,51.381127159576174,0.009664114503884491,-0.5599804166614277,39.25993545898197,28.724064541018038
2025-05-01,36.04,36.92,35.9,36.41,11614622.0,0.0105467665834027,0.010491537427340193,36.53666666666666,36.84,34.80466666666666,35.92333333333333,52.66732889253552,0.07146467703058335,-0.4336913979230256,38.937079922893226,28.86792007710678
2025-05-02,37.615,37.99,37.01,37.6,11932244.0,0.03268332875583635,0.03216058820850679,36.68,36.89,35.221333333333334,35.82,56.544352765189906,0.21399828383035668,-0.3041534615723491,39.38745490464596,28.82654509535404
2025-05-05,37.69,37.69,37.17,37.35,7701041.0,-0.0066489361702127825,-0.006671138817022535,37.12,36.912,35.48800000000001,35.723333333333336,55.51555531166598,0.30328816626515476,-0.18266513600484838,39.45661982342768,29.57738017657233
2025-05-06,37.185,38.285,37.14,37.92,9778674.0,0.015261044176706928,0.015145765807994841,37.623333333333335,37.062,35.766,35.60033333333334,57.41789177798256,0.4152584369332786,-0.06308042141722298,39.659621089752044,30.129378910247958
2025-05-07,37.51,37.77,36.64,37.02,11880029.0,-0.02373417721518989,-0.024020370241469625,37.43,37.260000000000005,36.00933333333333,35.40066666666667,53.52570316277354,0.42645727079652573,0.03482711702552677,39.35160300496616,31.21839699503385
2025-05-08,37.155,37.96,36.84,37.48,9814617.0,0.012425715829281314,0.012349150224869838,37.47333333333333,37.474000000000004,36.28666666666666,35.267,55.19737156934831,0.46706653070879867,0.12127499976218116,39.58096385966095,31.363036140339055
2025-05-09,37.83,38.03,37.365,37.86,7306047.0,0.010138740661686407,0.010087688410955524,37.453333333333326,37.525999999999996,36.617333333333335,35.19633333333333,56.58659346771766,0.5238735972416677,0.2017947192580785,39.56606935719642,32.02893064280358
2025-05-12,40.11,40.59,38.92,39.11,15649530.0,0.03301637612255681,0.032483042986245984,38.15,37.878,37.028,35.21933333333333,60.88335120425215,0.6621255884313371,0.2938608930927302,39.94125141833598,32.229748581664026
2025-05-13,39.325,39.91,39.07,39.47,11879560.0,0.009204806954743017,0.009162700907332977,38.81333333333333,38.188,37.38866666666667,35.273,62.04834833279457,0.7916150335123433,0.3934117211766529,40.33882794207889,32.404172057921116
2025-05-14,39.085,39.24,38.85,39.06,10292839.0,-0.010387636179376658,-0.010441964226222785,39.21333333333333,38.596,37.64666666666667,35.303999999999995,59.861703127168376,0.8513390712993214,0.4849971912011867,40.536687567944625,32.77531243205537
2025-05-15,38.61,38.73,37.57,38.47,13149047.0,-0.015104966717869983,-0.015220208684329162,39.0,38.794,37.702666666666666,35.312999999999995,56.76173927578277,0.8413640117728747,0.5562705553155243,40.55037379489583,33.276626205104165
2025-05-16,38.09,38.12,36.99,38.02,13552195.0,-0.011697426566155356,-0.011766379703920561,38.516666666666666,38.82600000000001,37.74733333333333,35.46333333333333,54.445851345467226,0.7880631644313922,0.602629077138698,40.32987007326675,34.00912992673325
2025-05-19,37.4,38.85,37.29,38.8,11107271.0,0.020515518148342737,0.02030790956894442,38.43,38.763999999999996,37.85133333333333,35.785000000000004,57.66973668356852,0.7995446867201821,0.6420121990549948,40.03427214734369,34.889727852656314
2025-05-20,38.44,38.69,38.08,38.4,7848306.0,-0.010309278350515427,-0.010362787035546547,38.406666666666666,38.55,37.93333333333333,36.05266666666667,55.50053999349262,0.767519729120572,0.6671137050681103,39.75010501906594,35.60789498093405
2025-05-21,38.12,38.69,37.84,38.01,11012426.0,-0.010156249999999978,-0.010208176592523776,38.40333333333333,38.339999999999996,38.065333333333335,36.346,53.39183834244747,0.7025711756836017,0.6742051991912086,39.549982658872686,36.09001734112733
2025-05-22,37.68,38.0569,37.35,37.7,9415423.0,-0.0081557484872401,-0.008189188547192194,38.03666666666667,38.186,38.15133333333333,36.477999999999994,51.71003755001004,0.6189497030400162,0.6631540999609702,39.55221368363885,36.09478631636116
2025-05-23,37.22,39.07,37.22,39.02,15295482.0,0.035013262599469464,0.034414240741000045,38.24333333333333,38.386,38.246,36.733666666666664,57.80483514057397,0.6516798916749238,0.6608592583037609,39.69642560616534,36.11757439383465
2025-05-27,39.14,40.01,39.08,39.64,11247769.0,0.01588928754484864,0.015764374266821937,38.78666666666667,38.554,38.39866666666667,36.943333333333335,60.33699147002412,0.7193553398455705,0.6725584746121228,39.93909936980279,36.11490063019721
2025-05-28,39.4,39.52,38.7,38.89,7689498.0,-0.018920282542886024,-0.019101561294131375,39.18333333333333,38.652,38.46333333333333,37.11466666666667,55.96201774985557,0.7043505731434223,0.6789168943183828,40.0178894981075,36.2081105018925
2025-05-29,39.37,39.5,38.73,39.03,8928155.0,0.003599897145795783,0.0035934330248676284,39.18666666666667,38.85600000000001,38.59733333333333,37.30333333333333,56.59470052330471,0.6957360058053581,0.6822807166157778,39.947934420088885,36.57806557991111
2025-05-30,38.84,38.93,37.725,38.48,17241162.0,-0.014091724314629905,-0.014191955395017993,38.8,39.012,38.664,37.47533333333333,53.35184656794337,0.6371834415854423,0.6732612616097107,39.82212735615964,36.910872643840364
2025-06-02,40.09,40.54,39.59,40.15,15316708.0,0.04339916839916835,0.042483814595264895,39.22,39.238,38.81666666666667,37.717,60.712901303182846,0.7172669489164392,0.6820623990710564,40.09790024627479,36.89009975372521
2025-06-03,39.69,40.39,39.51,40.24,11741415.0,0.0022415940224160824,0.0022390853987132287,39.62333333333333,39.358,38.892,37.96,61.06944023592317,0.7790159424217364,0.7014531077411924,40.322819150280125,36.954180849719876
2025-06-04,40.505,41.2,40.37,40.86,10979253.0,0.015407554671968082,0.015290063597992126,40.416666666666664,39.751999999999995,38.98466666666666,38.18666666666666,63.525188903232994,0.867975798388315,0.734757645870617,40.69187325831024,36.87912674168976
2025-06-05,41.98,42.61,41.48,41.69,17271403.0,0.02031326480665685,0.020109702503229496,40.93,40.284000000000006,39.160000000000004,38.40333333333333,66.56576415715979,0.9939930553605549,0.7866047277686046,41.135600103940384,36.90239989605961
2025-06-06,42.01,42.48,41.475,41.48,8501836.0,-0.005037179179659401,-0.005049908531378954,41.34333333333333,40.884,39.360666666666674,38.531666666666666,65.08738638697668,1.064644831559768,0.8422127485268374,41.46790995817985,36.97009004182015
2025-06-09,41.975,42.895,41.78,42.34,9938445.0,0.02073288331726153,0.02052088234539271,41.836666666666666,41.321999999999996,39.64866666666667,38.69799999999999,68.20196060717873,1.1764700712422282,0.9090642130699156,41.979857110678594,36.9061428893214
2025-06-10,42.43,42.5,41.91,42.19,9460623.0,-0.003542749173358617,-0.0035490395704718845,42.00333333333333,41.712,39.87466666666667,38.86299999999999,67.07794189120503,1.2387095602100544,0.9749932824979434,42.39482129522251,36.799178704777475
2025-06-11,41.385,41.6,40.48,41.01,13531012.0,-0.02796871296515757,-0.02836728673227937,41.846666666666664,41.742,40.04866666666667,38.991,58.85984547123312,1.1792252901967046,1.0158396840376958,42.5375949434235,36.8104050565765
2025-06-12,40.4,41.675,40.25,41.18,8750119.0,0.004145330407217873,0.004136762195675627,41.46,41.64,40.26,39.162666666666674,59.627262269448934,1.1327435938592174,1.0392204660020001,42.70120523072253,36.85879476927747
2025-06-13,40.18,41.225,40.09,40.94,9722074.0,-0.005828071879553254,-0.005845121366499993,41.04333333333333,41.532,40.476,39.31366666666667,57.9828454486973,1.0642722523542432,1.0442308232724489,42.80148740507971,37.005512594920276
2025-06-16,41.615,42.325,41.57,41.91,10507954.0,0.023693209574987772,0.023416881703836656,41.343333333333334,41.446,40.66866666666667,39.45733333333333,62.48589574604064,1.0758770730856142,1.050560073235082,42.986373937010356,37.20962606298964
2025-06-17,41.74,41.83,41.27,41.37,10291608.0,-0.012884753042233354,-0.012968481463660003,41.40666666666666,41.282,40.784,39.59133333333333,58.71343803217222,1.0296315386377088,1.0463743663156073,43.101094058297754,37.35190594170225
2025-06-18,41.37,41.57,41.145,41.18,6185460.0,-0.004592700024172003,-0.004603278873676642,41.48666666666666,41.315999999999995,40.93666666666666,39.7,57.40032752788121,0.9665088943991762,1.030401271932321,43.14049891891885,37.59050108108114
2025-06-20,41.235,41.33,40.16,40.22,13986871.0,-0.023312287518212793,-0.02358831725513747,40.923333333333325,41.124,41.016,39.80666666666666,51.17293289781748,0.8294582882932247,0.9902126752045017,43.03458085664706,37.91741914335294
2025-06-23,40.05,41.06,39.8509,40.94,11692357.0,0.017901541521631037,0.01774319588863749,40.779999999999994,41.124,41.18,39.922,55.106790365666946,0.7700658386285184,0.9461833078893052,42.86132723637364,38.414672763626356
2025-06-24,40.945,42.105,40.8,42.01,10817934.0,0.02613580850024433,0.02580010494814729,41.056666666666665,41.144,41.304,40.06033333333333,60.23425914601171,0.8001137388783519,0.9169693940871145,42.95698726661415,38.618012733385854
2025-06-25,41.79,41.9586,41.19,41.61,7113958.0,-0.00952154248988335,-0.00956716218644077,41.519999999999996,41.19199999999999,41.39533333333334,40.143666666666675,57.58635152588482,0.7826286038732064,0.890101236044333,43.01668439708957,38.75531560291042
2025-06-26,43.38,44.9,43.38,44.46,20484519.0,0.06849315068493156,0.06624938554120066,42.69333333333333,41.848,41.63533333333333,40.309999999999995,68.2843480344858,0.9873610068877099,0.9095531902130084,43.6114284828129,38.717571517187096
2025-06-27,44.085,44.22,43.54,43.87,13661038.0,-0.013270355375618603,-0.013359193357927983,43.31333333333333,42.577999999999996,41.78066666666666,40.47033333333333,64.64896456804352,1.0894463823903777,0.9455318286484823,43.91766128514302,38.89533871485698
2025-06-30,43.6,43.93,43.095,43.35,10256324.0,-0.011853202644175886,-0.011924011951571662,43.893333333333324,43.059999999999995,41.90533333333334,40.633,61.53927217392599,1.115530977073206,0.979531658333427,43.910822859049595,39.3891771409504
2025-07-01,43.985,44.37,43.595,44.05,9385658.0,0.016147635524798032,0.016018649155637537,43.75666666666666,43.467999999999996,42.01933333333333,40.833999999999996,64.04640616825233,1.179095477442111,1.019444422155164,44.22433183898364,39.46566816101636
2025-07-02,44.745,46.69,44.42,45.77,23271250.0,0.03904653802497182,0.03830350228336239,44.38999999999999,44.3,42.258,41.06633333333333,69.33580905475065,1.3526677158799458,1.0860890809001205,44.93598592108778,39.30701407891222
2025-07-03,45.755,46.21,45.57,45.8,7607321.0,0.0006554511688878772,0.0006552364545885151,45.20666666666667,44.568,42.57733333333333,41.313,69.42031258895227,1.4756355070676435,1.163998366133625,45.5410842778406,39.19591572215939
2025-07-07,45.245,45.555,44.44,45.13,19630229.0,-0.014628820960698619,-0.014736877281229382,45.56666666666666,44.82,42.84066666666667,41.550333333333334,65.10515211023653,1.5017141411085149,1.231541521128603,45.91393430349569,39.1670656965043
2025-07-08,45.655,49.12,44.845,46.27,45174992.0,0.025260358962995832,0.024946589079998444,45.73333333333333,45.404,43.196,41.836,68.67327728517398,1.5959727388202154,1.3044277646669253,46.48236681056882,39.07763318943118
2025-07-09,46.735,47.03,45.02,45.59,24277027.0,-0.014696347525394393,-0.014805408693558151,45.663333333333334,45.712,43.44133333333333,42.055,64.44049085056534,1.5973893297473865,1.3630200776830175,46.83382303979013,39.05117696020986
2025-07-10,46.78,47.515,46.115,47.21,18647103.0,0.035534108357095695,0.03491734033284518,46.35666666666666,46.0,43.830666666666666,42.30733333333333,69.29589910910326,1.7095260966590118,1.4323212814782165,47.4852887879067,38.9017112120933
2025-07-11,45.9,46.405,45.66,46.36,17122845.0,-0.01800466002965473,-0.01816871608664441,46.38666666666666,46.112,44.17600000000001,42.556333333333335,64.3323958083791,1.7100944912859646,1.4878759234397663,47.8410726021382,39.0809273978618
2025-07-14,45.83,45.89,45.185,45.63,11484577.0,-0.015746333045729033,-0.015871623532239736,46.4,46.212,44.53666666666667,42.77633333333334,60.33533179089742,1.6328179401670795,1.5168643267852289,48.02945570617116,39.33754429382883
2025-07-15,45.24,45.44,43.2316,44.12,20312199.0,-0.033092263861494775,-0.03365220055400961,45.37,45.782,44.748666666666665,42.964333333333336,52.99990717625733,1.4332101814253022,1.5001334977132434,48.00410485870557,39.680895141294435
2025-07-16,43.885,44.185,43.42,43.98,11377559.0,-0.0031731640979147935,-0.003178209258686612,44.57666666666666,45.459999999999994,44.879999999999995,43.092,52.36424818080425,1.2493213655287576,1.4499710712763463,48.01207624129231,39.8799237587077
2025-07-17,43.865,44.575,43.7,44.46,11027898.0,0.01091405184174632,0.010854923409435465,44.18666666666667,44.91,45.07,43.23266666666667,54.38429468535125,1.129302249193529,1.385837306859783,47.994492681041116,40.20650731895888
2025-07-18,44.85,44.935,44.2,44.8,13554673.0,0.007647323436797082,0.007618230884888919,44.41333333333333,44.598,45.092666666666666,43.364000000000004,55.81364564591817,1.049523143811868,1.3185744742502,47.94539560440822,40.61760439559178
2025-07-21,45.57,46.065,45.19,45.19,11250301.0,0.00870535714285725,0.008667684002248944,44.81666666666666,44.510000000000005,45.18066666666667,43.48066666666667,57.46025193705413,1.0061688801218267,1.2560933554245255,47.69907557499057,41.360924425009415
2025-07-22,45.61,46.26,45.155,45.8,15316077.0,0.013498561628678907,0.013408267696950953,45.26333333333333,44.846,45.344,43.62466666666667,59.97275832191377,1.0093965210470444,1.2067539885490293,47.521054584611065,42.02494541538894
2025-07-23,44.66,46.07,44.57,44.84,23135863.0,-0.020960698689956203,-0.02118349291617998,45.276666666666664,45.018,45.39666666666667,43.708,54.515684698995315,0.9238410087115625,1.150171392581536,47.3528968093815,42.476103190618495
2025-07-24,44.955,45.315,44.135,44.58,13223923.0,-0.005798394290811859,-0.005815270246236448,45.07333333333333,45.041999999999994,45.31733333333333,43.787666666666674,53.10627129555154,0.8255414932497374,1.0852454127151763,46.98549941482485,43.140500585175154
2025-07-25,44.57,44.96,44.18,44.89,16010956.0,0.0069537909376402585,0.006929724836118014,44.77,45.059999999999995,45.25666666666667,43.917,54.61295423606946,0.7638476678223824,1.0209658637366175,46.989078431045016,43.17992156895498
2025-07-28,44.68,44.83,42.21,43.79,26374101.0,-0.02450434395188239,-0.024809571980533775,44.419999999999995,44.78,45.16733333333333,44.004,48.64089218621333,0.6190579451334557,0.9405842800159852,46.99557153913422,43.16542846086578
2025-07-29,43.9,43.95,42.675,43.23,16495778.0,-0.012788307832838575,-0.012870782133766604,43.97,44.266,44.964666666666666,44.08033333333333,45.88968233393372,0.4538915476406089,0.84324573354091,47.01184328398502,43.137156716014964
2025-07-30,43.185,43.68,38.335,39.14,64894226.0,-0.09461022438121669,-0.09938973671161018,42.053333333333335,43.126,44.534666666666666,43.98800000000001,31.76021963562664,-0.006952684556239319,0.6732060499214801,48.045513018783204,41.61248698121678
2025-07-31,38.9,40.545,38.7601,40.24,26276775.0,0.028104241185487933,0.027716563823553537,40.87,42.258,44.07,43.95033333333333,37.347530677529406,-0.28018445981523854,0.48252794797413645,48.30414430616787,40.80085569383212
2025-08-01,39.89,40.18,39.28,40.03,15601184.0,-0.005218687872763472,-0.005232352787001571,39.803333333333335,41.286,43.648,43.912000000000006,36.7292459290862,-0.5078140904618635,0.2844595402869365,48.44983993960613,40.07816006039388
2025-08-04,40.18,40.6,39.75,40.42,12727215.0,0.009742692980264867,0.009695538970992767,40.23,40.612,43.300666666666665,43.918666666666674,38.75699010804655,-0.6492582274019583,0.09771598674915755,48.51232548723763,39.54467451276237
2025-08-05,40.37,40.535,39.6,40.03,11521266.0,-0.009648688767936675,-0.009695538970992713,40.16,39.971999999999994,43.028000000000006,43.888333333333335,37.46396034585546,-0.7837884403618389,-0.07858489867304175,48.39710370037902,39.03589629962097
2025-08-06,40.25,40.67,39.83,39.86,9498360.0,-0.004246814888833383,-0.004255858219833597,40.10333333333333,40.116,42.75333333333334,43.81666666666667,36.88627378757276,-0.8938187959245809,-0.24163167812334957,48.313875510289115,38.546124489710884
2025-08-07,40.71,41.08,40.22,40.8,9660371.0,0.02358253888610129,0.02330876662546729,40.23,40.227999999999994,42.50933333333333,43.78966666666666,42.19407386585432,-0.8948531907851347,-0.37227598065570666,47.796402921973296,38.42259707802671
2025-08-08,41.38,42.18,41.08,41.87,11828736.0,0.026225490196078338,0.025887498620935853,40.843333333333334,40.596,42.314,43.70333333333334,47.59653156514902,-0.8001097315928547,-0.4578427308431363,47.35261457603516,38.41738542396485
2025-08-11,42.56,42.57,41.34,41.46,10676610.0,-0.00979221399570085,-0.0098404730234183,41.37666666666666,40.804,42.065333333333335,43.623000000000005,45.82909022113549,-0.7494690187602373,-0.5161679884265565,46.99909308748831,38.35390691251168
2025-08-12,41.74,42.68,41.7,42.15,12574169.0,0.016642547033284938,0.01650557744023078,41.82666666666666,41.227999999999994,41.822,43.583,49.24494149877596,-0.6462095540764494,-0.5421763015565352,46.854061739498356,38.301938260501636
2025-08-13,42.645,43.09,42.19,42.74,13120807.0,0.01399762752075917,0.013900565443137076,42.11666666666667,41.803999999999995,41.682,43.53933333333334,52.03033837101049,-0.5108785255740358,-0.5359167463600354,46.744647064960816,38.28735293503918
2025-08-14,42.29,42.4,41.58,42.28,11933670.0,-0.010762751520823621,-0.010821088888964714,42.38999999999999,42.1,41.528666666666666,43.422999999999995,49.73846492999588,-0.43572312118526213,-0.5158780213250808,46.54091388396054,38.27308611603945
2025-08-15,42.7,42.8,42.24,42.36,8885275.0,0.0018921475875117721,0.0018903597311687712,42.46,42.198,41.36,43.30833333333333,50.149726722182436,-0.3654934098130269,-0.48580109902267,46.27058151340576,38.299418486594234
2025-08-18,42.14,42.4,41.39,41.75,8325013.0,-0.014400377714825274,-0.014505069436341188,42.129999999999995,42.256,41.224000000000004,43.19566666666667,46.9922961295499,-0.35496593326995907,-0.45963406587212785,45.872782440514584,38.353217559485415
2025-08-19,41.78,41.98,41.06,41.46,7630465.0,-0.006946107784431166,-0.006970344289230987,41.85666666666666,42.117999999999995,41.106,43.03533333333334,45.52483545148092,-0.36580661765052014,-0.44086857622780634,45.25964326289245,38.53235673710755
2025-08-20,41.15,41.53,41.02,41.31,5526199.0,-0.00361794500723589,-0.00362450559896036,41.50666666666667,41.83200000000001,41.25066666666667,42.89266666666666,44.74648236602113,-0.3820971069213286,-0.42911428236651084,44.80571758792243,38.63328241207756
2025-08-21,41.105,41.75,40.96,41.72,6181217.0,0.009924957637375886,0.009876028723898476,41.49666666666667,41.720000000000006,41.349333333333334,42.709666666666664,47.394011415591265,-0.3577993750745705,-0.41485130090812283,44.370502684322574,38.78249731567742
2025-08-22,41.83,43.43,41.79,43.28,10822129.0,0.03739213806327912,0.0367100044056545,42.10333333333333,41.903999999999996,41.566,42.607,56.027517706142305,-0.21024076037896577,-0.3739291928022914,43.97895308050752,39.01304691949248
2025-08-25,43.42,43.845,43.35,43.69,12596795.0,0.009473197781885379,0.00942860842511841,42.89666666666667,42.291999999999994,41.784,42.54233333333333,57.97941971337065,-0.05952970031397342,-0.3110492943046278,43.95579126905338,39.02620873094662
2025-08-26,43.53,44.41,43.45,44.35,11824700.0,0.015106431677729626,0.014993465792244151,43.77333333333333,42.870000000000005,42.071999999999996,42.55,60.981949706277575,0.11187673934166042,-0.22646408757537015,44.210194322613695,38.88380567738631
2025-08-27,43.94,44.055,43.47,43.87,11201764.0,-0.010822998872604406,-0.01088199357746601,43.97,43.382000000000005,42.33933333333333,42.54633333333333,57.75003743102422,0.20660398705656036,-0.13985047264898404,44.38914982298116,39.17785017701883
2025-08-28,44.115,44.5577,43.9105,44.37,9253890.0,0.01139731023478463,0.011332850212695552,44.19666666666666,43.91199999999999,42.57733333333333,42.54333333333333,60.1209550186142,0.31835207017157074,-0.048209964084873075,44.725024679962104,39.2549753200379
2025-08-29,44.33,44.725,44.1,44.4,7370962.0,0.0006761325219744041,0.0006759040473610455,44.21333333333333,44.135999999999996,42.746,42.53,60.26503343138814,0.40466920571556386,0.04236586987521432,44.98026676507996,39.43673323492004
2025-09-02,43.76,44.95,42.74,44.94,12166347.0,0.012162162162162149,0.012088797319004028,44.56999999999999,44.386,42.977999999999994,42.52166666666666,62.865710752782235,0.5107618993102605,0.13604507576222358,45.32082274702636,39.54817725297364
2025-09-03,45.25,46.295,45.11,46.21,12039757.0,0.028259902091677835,0.027867958124991946,45.18333333333333,44.757999999999996,43.248666666666665,42.535333333333334,68.14615149547956,0.6893728484307715,0.24671063029593315,45.84889707605997,39.638102923940025
2025-09-04,45.72,46.145,45.1802,46.07,8509044.0,-0.003029647262497326,-0.003034245934349433,45.74,45.198,43.470666666666666,42.57633333333333,67.01485834046552,0.8102860097254094,0.35942570618182845,46.1857816015811,39.922218398418906
2025-09-05,46.715,47.02,45.735,46.34,8069194.0,0.0058606468417625734,0.005843540056404573,46.20666666666667,45.592,43.74133333333334,42.635,68.11424617193201,0.9173229764408717,0.47100516023363714,46.59360570710006,40.06839429289993
2025-09-08,46.525,46.75,45.5,46.66,10436370.0,0.006905481225722765,0.006881747589053611,46.35666666666666,46.044,44.028,42.693999999999996,69.41533571791338,1.0162570902328554,0.5800555462334809,47.0640224344495,40.07697756555051
2025-09-09,45.32,46.11,43.615,43.89,24956686.0,-0.05936562366052289,-0.06120076289314123,45.629999999999995,45.834,44.17066666666666,42.69733333333333,50.28688785331248,0.8612196341982852,0.6362883638264418,47.049860032818806,40.334139967181194
2025-09-10,44.29,45.47,44.23,44.88,16678936.0,0.022556390977443552,0.022305757514298186,45.14333333333334,45.568,44.398666666666664,42.75233333333333,55.05400090000726,0.8089114320720654,0.6708129774755666,47.1462418525259,40.510758147474114
2025-09-11,44.87,46.155,44.8,45.92,14919181.0,0.02317290552584672,0.022908490796870122,44.89666666666667,45.538,44.706,42.97833333333333,59.45274580572221,0.8416738214937283,0.704985146279199,47.38517494030873,40.589825059691265
2025-09-12,45.2,45.4975,43.93,44.72,16046306.0,-0.026132404181184676,-0.026479923164467265,45.173333333333325,45.214,44.906,43.12766666666666,53.00659799103261,0.7620241400264405,0.7163929450286473,47.42746006606499,40.791539933935006
2025-09-15,44.5,45.75,44.36,45.64,12670184.0,0.020572450805008913,0.020363696147031138,45.42666666666667,45.010000000000005,45.06333333333334,43.31466666666667,56.867789345310996,0.7643268210417986,0.7259797202312775,47.55337972340481,40.99362027659519
2025-09-16,45.65,45.9,44.81,45.3,10043399.0,-0.0074496056091148954,-0.007477492504886638,45.21999999999999,45.292,45.17066666666666,43.477333333333334,55.06704530380314,0.7302981315690218,0.7268434024988264,47.54433412356345,41.35766587643656
2025-09-17,45.1,46.29,44.7813,45.09,8951835.0,-0.0046357615894038195,-0.004646540055995368,45.34333333333333,45.333999999999996,45.220000000000006,43.645999999999994,53.931119059932996,0.6785628548417009,0.7171872929674014,47.412678951075286,41.852321048924715
2025-09-18,45.0,45.4353,44.59,44.93,13174435.0,-0.0035484586382791283,-0.0035547693509243635,45.10666666666666,45.136,45.29066666666667,43.815000000000005,53.03349602813092,0.6175330755842054,0.6972564494907623,47.13906466261467,42.48793533738532
2025-09-19,45.245,45.7,44.7104,44.94,21120230.0,0.00022256843979517882,0.0002225436751144718,44.98666666666666,45.18,45.32866666666667,43.953,53.08605189929688,0.5634780282960321,0.6705007652518162,46.8167320700721,43.1322679299279
2025-09-22,44.83,45.38,44.54,45.16,11980805.0,0.004895416110369366,0.0048834725242781415,45.00999999999999,45.083999999999996,45.37933333333333,44.062666666666665,54.29770521964016,0.5322556632891065,0.6428517448592743,46.73915585923676,43.397844140763226
2025-09-23,45.39,46.286,45.14,45.36,14308464.0,0.004428697962798989,0.0044189201380354145,45.15333333333333,45.096000000000004,45.407333333333334,44.19266666666667,55.42480317367213,0.5176825207533255,0.6178179000380846,46.7012398135867,43.6027601864133
2025-09-24,41.83,41.99,37.66,37.67,91311739.0,-0.16953262786596113,-0.18576663771554686,42.73,43.612,44.837999999999994,44.04333333333333,27.421926613249653,-0.11308199286592213,0.4716379214572832,48.42650994179066,41.20949005820933
2025-09-25,37.53,37.53,35.15,35.34,86778644.0,-0.061852933368728436,-0.06384855481239937,39.45666666666667,41.694,44.12266666666667,43.79666666666667,23.540982908555762,-0.7918509765520341,0.2189401418554198,49.87606844245761,38.90693155754238
2025-09-26,35.5,36.31,35.29,35.75,41515805.0,0.011601584606677928,0.011534802248466267,36.25333333333333,39.856,43.416666666666664,43.579,25.53802200164364,-1.281919542385296,-0.08123179499272337,50.61425525549309,37.306744744506915
2025-09-29,36.35,38.11,36.05,37.12,40224660.0,0.03832167832167821,0.03760563877798306,36.07,38.248000000000005,42.78066666666667,43.40433333333333,31.93538025796275,-1.5419798769568231,-0.37338141138554337,50.880889542027646,36.31211045797235
2025-09-30,37.95,39.325,37.2,39.22,38973116.0,0.05657327586206895,0.055030912850200384,37.36333333333333,37.019999999999996,42.46933333333334,43.32,40.38956622308864,-1.5606370635646343,-0.6108325418213616,50.80749266372869,35.81350733627132
2025-10-01,39.025,39.48,38.84,39.09,19117031.0,-0.0033146353901070125,-0.0033201409633367026,38.47666666666667,37.304,42.083333333333336,43.24099999999999,40.057865120637,-1.5678398500685944,-0.8022340034708082,50.54258664947901,35.36641335052099
2025-10-02,39.37,39.96,38.19,38.87,23508851.0,-0.005628037861345803,-0.005643934940731838,39.06,38.010000000000005,41.61333333333333,43.159666666666666,39.46715078201128,-1.5731657956193459,-0.9564203619005158,50.240153601883975,34.94884639811602
2025-10-03,39.65,40.35,38.92,39.67,23921637.0,0.02058142526369955,0.020372489662107012,39.21,38.794,41.276666666666664,43.09133333333333,42.77199007975278,-1.4955930658301142,-1.0642549026864354,49.805263781178475,34.71673621882152
2025-10-06,40.19,41.24,39.5604,40.32,26706833.0,0.016385177716158328,0.01625238923687443,39.62,39.434,40.922,42.992666666666665,45.381202386702974,-1.3659210631082956,-1.1245881347708075,49.251339871663376,34.63666012833663
2025-10-07,40.71,41.31,40.1601,40.69,19846763.0,0.009176587301587213,0.009134738250485322,40.22666666666667,39.727999999999994,40.61466666666667,42.89266666666666,46.86626302394603,-1.2192444676640406,-1.143519401349454,49.05393369983532,34.51406630016468
2025-10-08,41.945,43.03,41.87,42.85,25769017.0,0.05308429589579755,0.05172328303019027,41.28666666666666,40.48,40.465333333333334,42.842666666666666,54.622931010136234,-0.9181246909750769,-1.0984404592745787,48.83239195722573,34.532608042774264
2025-10-09,44.53,44.785,42.55,43.31,23238035.0,0.010735122520420193,0.010677910182746627,42.28333333333333,41.367999999999995,40.35733333333334,42.824,56.092966109770444,-0.6350465218771717,-1.0057616717950975,48.47957562210629,34.624424377893725
2025-10-10,43.67,43.67,40.74,40.88,24243418.0,-0.0561071346109443,-0.05774260933108625,42.34666666666667,41.61,40.086666666666666,42.70766666666667,47.36383105787214,-0.5998707880041465,-0.9245834950369073,48.13694031256002,34.58305968743998
2025-10-13,43.29,43.5,42.28,42.78,15475304.0,0.046477495107632105,0.045429757758810585,42.32333333333333,42.102000000000004,39.928,42.653666666666666,53.4620382557448,-0.4139083664454546,-0.8224484693186168,47.74269720413084,34.691302795869156
2025-10-14,41.56,42.43,40.5,41.97,16563360.0,-0.018934081346423604,-0.01911562630876011,41.876666666666665,42.358000000000004,39.702,42.55466666666667,50.761983397036076,-0.3281097926721799,-0.7235807339893294,47.31572617309232,34.78527382690768
2025-10-15,42.84,42.84,41.265,41.71,16028051.0,-0.00619490111984744,-0.006214169136645551,42.153333333333336,42.129999999999995,39.971333333333334,42.40466666666667,49.89097551724423,-0.27789028566836294,-0.6344426443251362,46.87835676000361,34.88464323999639
2025-10-16,42.02,42.04,41.21,41.7,15080993.0,-0.00023975065931425288,-0.00023977940409805273,41.79333333333333,41.808,40.39533333333334,42.259,49.85554248797948,-0.23617539800817866,-0.5547891950617447,46.439604881458244,35.00039511854175
2025-10-17,41.6,41.99,40.7084,41.18,14027524.0,-0.012470023980815426,-0.012548427205112454,41.53,41.868,40.757333333333335,42.086999999999996,47.948546578513174,-0.24228281767033621,-0.4922879195834631,45.922096845141176,35.14190315485882
2025-10-20,41.93,42.215,41.4196,42.19,12617496.0,0.02452646915978618,0.024230524536603792,41.69,41.75,41.09533333333333,41.938,51.804612955283616,-0.16373697475412996,-0.4265777306175965,45.40655196071083,35.36044803928918
2025-10-21,41.2,41.51,40.655,41.31,12932209.0,-0.02085802322825303,-0.021078624727574023,41.559999999999995,41.618,41.23466666666666,41.852,48.437632974529734,-0.17053169070577212,-0.3753685226352317,44.68495337453673,35.67704662546326
2025-10-22,40.65,41.2,40.12,40.78,12134357.0,-0.012829823287339615,-0.012912836262364039,41.42666666666667,41.432,41.34733333333334,41.715333333333334,46.4783347661278,-0.2161910072980291,-0.3435330195677912,44.695354321952145,35.97764567804786
2025-10-23,41.45,42.25,41.06,41.23,18292566.0,0.011034820990681649,0.010974381572499468,41.10666666666666,41.338,41.50466666666667,41.559,48.38728947300773,-0.21360282505779082,-0.3175469806657912,44.34843944133607,36.913560558663946
2025-10-24,41.16,41.63,40.46,41.37,10605287.0,0.00339558573853993,0.003389833754511524,41.126666666666665,41.376,41.618,41.44733333333333,48.99677562810257,-0.1979727355526748,-0.2936321316431679,43.88654265392195,37.93745734607805
2025-10-27,41.73,41.73,40.445,41.1,14374400.0,-0.00652646845540239,-0.006547858971131137,41.23333333333333,41.158,41.67,41.296,47.82384565258402,-0.20500930091986191,-0.27590756549850676,43.52361600757375,38.69838399242626
2025-10-28,40.59,41.95,40.5,41.17,11973797.0,0.0017031630170316614,0.0017017142796244273,41.21333333333333,41.129999999999995,41.702,41.15833333333333,48.17026531111747,-0.20260194557027944,-0.2612464415128613,43.459768753392424,38.95723124660758
2025-10-29,41.72,43.485,41.55,42.19,19707751.0,0.0247753218362885,0.024473390354433928,41.48666666666666,41.412,41.658,41.061666666666675,53.06076550911393,-0.11703946550356648,-0.23240504631100234,43.42921319403278,39.29778680596722
2025-10-30,41.76,42.335,40.86,41.73,11822938.0,-0.01090305759658694,-0.010962931532786144,41.696666666666665,41.512,41.55266666666667,40.955,50.735725076297676,-0.08536470800966356,-0.2029969786507346,43.22950058038329,39.78349941961672
2025-10-31,41.585,42.52,41.26,41.7,11939499.0,-0.0007189072609632419,-0.0007191657987053742,41.87333333333333,41.577999999999996,41.60733333333334,40.846999999999994,50.580062409754866,-0.06196864777358968,-0.17479131247530563,43.11148395402185,40.10451604597816
2025-11-03,41.57,41.59,40.432,41.18,13717228.0,-0.012470023980815426,-0.012548427205112454,41.53666666666666,41.594,41.50066666666667,40.714333333333336,47.84019045705127,-0.08441368721514664,-0.15671578742327383,43.05025551633758,40.251744483662414
2025-11-04,39.97,40.03,39.115,39.42,14388351.0,-0.04273919378338997,-0.04367939987506922,40.76666666666667,41.24400000000001,41.330666666666666,40.516333333333336,39.95190822484868,-0.2414357131341376,-0.17365977256544657,43.24658257781255,39.928417422187444
2025-11-05,39.89,40.6665,39.62,40.21,12043599.0,0.020040588533739134,0.019842419184608426,40.269999999999996,40.848,41.23066666666667,40.601000000000006,44.3847529438187,-0.29868732075576077,-0.19866528220350943,43.11187525941471,39.79912474058529
2025-11-06,39.91,39.92,38.54,38.65,25307266.0,-0.03879631932355143,-0.039568945875751764,39.42666666666667,40.232,41.02733333333333,40.71133333333333,38.362339313672656,-0.4645831692256195,-0.25184885960793146,43.06986433872723,39.375135661272765
2025-11-07,39.93,40.005,38.75,39.81,17305682.0,0.03001293661060811,0.029571361978794952,39.556666666666665,39.854,40.936,40.846666666666664,44.4032730583627,-0.49672854145440937,-0.30082479597722706,43.11241863735045,39.22558136264954