PriceSeer_data/raw_data/EOG.csv

date,open,high,low,close,volume
2024-11-11,133.48,135.09,132.39,133.1,2987686.0
2024-11-12,133.1,133.82,132.71,133.13,2757713.0
2024-11-13,134.04,134.755,132.06,134.35,3578916.0
2024-11-14,135.0,135.4,133.2551,135.19,2545833.0
2024-11-15,135.01,136.85,134.05,134.56,2279909.0
2024-11-18,136.32,137.21,135.11,136.54,3060757.0
2024-11-19,135.33,136.76,134.84,135.18,2903442.0
2024-11-20,134.68,136.46,134.655,136.23,2063051.0
2024-11-21,136.92,137.72,135.19,135.5,2875444.0
2024-11-22,135.0,136.84,134.84,136.35,2545809.0
2024-11-25,136.39,137.2,131.7,131.98,5440294.0
2024-11-26,132.29,133.08,131.105,132.54,3129891.0
2024-11-27,132.75,134.61,132.74,133.09,2004145.0
2024-11-29,133.5,134.67,132.53,133.26,1837737.0
2024-12-02,133.5,133.715,130.24,131.24,2835137.0
2024-12-03,132.38,132.69,130.22,131.8,2362149.0
2024-12-04,131.64,131.89,128.38,129.53,3222456.0
2024-12-05,129.88,131.85,129.6385,130.02,2623872.0
2024-12-06,129.11,129.74,126.31,127.81,2928012.0
2024-12-09,129.29,129.55,127.63,127.85,3046982.0
2024-12-10,128.78,129.36,126.0,126.61,3440491.0
2024-12-11,126.65,128.11,126.09,127.56,5778576.0
2024-12-12,127.45,127.58,126.325,126.57,2169587.0
2024-12-13,126.58,127.21,125.32,126.77,1878838.0
2024-12-16,126.2,126.88,124.19,124.62,2898651.0
2024-12-17,123.94,124.845,121.765,123.15,3820108.0
2024-12-18,123.15,123.78,119.54,119.63,4507103.0
2024-12-19,120.69,121.075,118.13,118.22,3589764.0
2024-12-20,117.62,119.92,117.51,119.04,10044350.0
2024-12-23,118.66,120.24,118.09,119.85,2554632.0
2024-12-24,120.16,120.98,119.1,120.83,1325818.0
2024-12-26,120.9,120.98,120.19,120.41,2104006.0
2024-12-27,120.1,121.72,119.84,120.4,2048392.0
2024-12-30,120.71,121.32,119.48,120.58,3197082.0
2024-12-31,120.89,122.82,120.55,122.58,3302510.0
2025-01-02,124.0,125.61,123.55,124.71,2920565.0
2025-01-03,125.62,126.9388,125.22,126.57,3012049.0
2025-01-06,127.0,128.51,126.085,126.39,2678483.0
2025-01-07,126.98,128.6,126.4293,127.56,2766949.0
2025-01-08,127.74,128.885,126.905,128.46,3052946.0
2025-01-10,131.28,134.84,130.05,131.41,4882870.0
2025-01-13,131.91,135.92,131.67,134.49,5523612.0
2025-01-14,133.72,135.975,133.7,135.77,3223814.0
2025-01-15,135.92,137.215,135.07,137.06,2530010.0
2025-01-16,136.28,138.18,136.2,138.05,2730697.0
2025-01-17,136.85,137.86,136.1,136.58,2839004.0
2025-01-21,134.93,136.44,134.21,136.04,3706217.0
2025-01-22,135.81,136.2,133.84,134.02,3376691.0
2025-01-23,134.83,135.56,133.19,133.98,3003172.0
2025-01-24,134.52,134.84,131.47,131.82,3178833.0
2025-01-27,132.03,134.69,130.87,131.96,3187389.0
2025-01-28,132.42,133.2,129.56,130.25,2386458.0
2025-01-29,129.91,130.785,129.38,130.23,1852945.0
2025-01-30,130.85,131.27,129.105,129.78,2025340.0
2025-01-31,129.53,129.69,125.25,125.79,3427868.0
2025-02-03,126.3,127.01,124.46,126.4,2871685.0
2025-02-04,125.0,129.32,124.63,128.12,2162042.0
2025-02-05,127.8,128.76,126.895,127.7,1913390.0
2025-02-06,128.33,128.74,125.27,126.68,2772282.0
2025-02-07,126.87,127.75,126.34,126.5,2006150.0
2025-02-10,127.44,130.82,126.61,130.56,2723181.0
2025-02-11,131.27,133.64,130.92,132.29,2381434.0
2025-02-12,132.08,133.7822,128.65,128.84,3133025.0
2025-02-13,128.7,129.13,127.5112,129.02,1950174.0
2025-02-14,129.42,131.94,129.23,129.31,2220581.0
2025-02-18,130.43,132.05,128.26,130.94,2393146.0
2025-02-19,132.0,134.88,131.78,134.53,2305963.0
2025-02-20,134.53,135.87,133.9145,135.67,2837383.0
2025-02-21,134.71,135.14,132.54,133.08,3456999.0
2025-02-24,133.15,133.91,132.32,133.63,2233328.0
2025-02-25,133.32,134.4899,130.9016,131.32,2367131.0
2025-02-26,131.06,131.71,128.6,129.84,2524059.0
2025-02-27,131.02,132.09,129.755,130.61,2704787.0
2025-02-28,128.1,128.82,124.36,126.94,6868754.0
2025-03-03,126.93,126.965,119.37,120.54,7432288.0
2025-03-04,119.14,123.87,117.725,122.11,6657605.0
2025-03-05,120.0,122.26,118.88,121.85,5336578.0
2025-03-06,122.21,123.5025,120.63,122.19,3956797.0
2025-03-07,122.99,125.68,122.68,125.26,4767190.0
2025-03-10,126.78,128.81,124.96,125.89,3106422.0
2025-03-11,126.94,127.43,124.28,124.49,4408915.0
2025-03-12,124.05,126.0,123.14,124.27,3428671.0
2025-03-13,123.13,124.575,120.0801,121.09,3549626.0
2025-03-14,121.0,124.17,120.25,123.92,3266819.0
2025-03-17,123.8,124.71,123.31,123.58,3695791.0
2025-03-18,124.705,124.75,122.0,122.57,3028590.0
2025-03-19,122.74,125.505,122.74,124.94,3479280.0
2025-03-20,123.95,125.49,123.0049,124.3,4074876.0
2025-03-21,123.54,125.17,122.99,125.17,9750401.0
2025-03-24,125.25,129.1925,124.955,128.27,3236224.0
2025-03-25,128.4,129.555,127.07,127.38,3337169.0
2025-03-26,128.75,130.52,128.3,129.18,2716776.0
2025-03-27,128.92,129.06,126.43,126.73,2367009.0
2025-03-28,126.54,126.95,125.0,126.59,2354274.0
2025-03-31,126.61,129.64,126.48,128.24,3149140.0
2025-04-01,127.76,129.5,127.31,129.3,1926719.0
2025-04-02,128.28,130.405,128.28,129.97,1827430.0
2025-04-03,122.74,125.29,119.47,119.89,5530585.0
2025-04-04,115.58,116.6125,109.195,110.55,8834855.0
2025-04-07,107.28,113.5652,105.27,109.03,8269748.0
2025-04-08,110.76,112.0099,103.46,104.96,5531837.0
2025-04-09,102.54,115.68,102.54,114.05,9991792.0
2025-04-10,110.0,111.84,102.52,104.61,8314469.0
2025-04-11,105.84,109.62,103.515,108.54,4992134.0
2025-04-14,111.16,111.5,106.123,107.64,4030261.0
2025-04-15,107.74,109.1,107.168,107.48,3192474.0
2025-04-16,107.15,110.16,106.6301,108.24,4270816.0
2025-04-17,109.68,112.68,108.81,110.5,5905456.0
2025-04-21,108.58,109.32,107.41,109.11,3001801.0
2025-04-22,110.85,112.46,110.2101,111.32,2947640.0
2025-04-23,112.5,113.67,110.025,111.57,3037950.0
2025-04-24,112.83,113.79,111.64,113.46,2075633.0
2025-04-25,112.29,113.53,111.8,113.07,2093425.0
2025-04-28,112.88,114.55,112.7,114.14,1908486.0
2025-04-29,113.19,114.04,112.0,112.93,2323709.0
2025-04-30,112.0,112.0,108.5418,110.33,5383379.0
2025-05-01,109.535,113.3,109.27,111.68,4603751.0
2025-05-02,111.12,112.14,108.01,110.86,6415038.0
2025-05-05,108.86,109.25,107.02,108.52,5226327.0
2025-05-06,109.49,110.2265,107.8925,108.72,4504985.0
2025-05-07,109.34,109.34,107.055,107.97,4013510.0
2025-05-08,109.04,112.12,108.61,109.71,6135469.0
2025-05-09,110.48,111.15,109.52,111.12,4080006.0
2025-05-12,116.05,117.17,113.96,114.06,3983571.0
2025-05-13,114.63,117.769,113.97,116.65,4113071.0
2025-05-14,115.28,116.2,114.6,115.59,3878579.0
2025-05-15,113.91,115.98,113.12,115.86,3243833.0
2025-05-16,116.51,116.71,114.87,115.5,3406061.0
2025-05-19,114.25,114.625,112.69,113.95,2864014.0
2025-05-20,114.07,114.32,112.43,112.58,2336476.0
2025-05-21,112.86,113.18,111.15,111.38,3198507.0
2025-05-22,110.41,111.44,108.65,110.79,3050877.0
2025-05-23,109.31,110.6,109.31,110.18,1993261.0
2025-05-27,110.61,111.4926,109.43,111.23,2475133.0
2025-05-28,112.7,112.7,110.07,110.45,2260894.0
2025-05-29,110.46,111.03,109.37,109.88,3421596.0
2025-05-30,108.5,109.51,107.46,108.57,5536320.0
2025-06-02,111.11,111.81,109.7,111.34,4151461.0
2025-06-03,111.36,113.89,110.1729,112.82,3279210.0
2025-06-04,112.96,114.53,110.77,110.77,3333941.0
2025-06-05,111.92,112.08,110.43,111.03,2697583.0
2025-06-06,112.69,114.7,112.69,114.05,3055903.0
2025-06-09,114.2,115.28,113.18,114.33,3647654.0
2025-06-10,116.34,119.52,116.0,117.88,4952225.0
2025-06-11,118.95,120.575,117.17,119.92,3893007.0
2025-06-12,119.26,120.76,118.46,120.59,3318656.0
2025-06-13,125.24,125.88,122.5,125.28,7915162.0
2025-06-16,123.39,124.8699,121.66,123.18,5142497.0
2025-06-17,124.585,125.96,123.64,124.64,4563620.0
2025-06-18,125.0,126.73,123.14,123.78,4553402.0
2025-06-20,123.99,125.96,123.8,125.32,11229382.0
2025-06-23,126.855,127.81,121.52,121.99,5079968.0
2025-06-24,120.88,122.2675,119.8,120.68,3981320.0
2025-06-25,120.24,121.18,119.27,119.82,2799001.0
2025-06-26,120.0,121.16,119.46,121.13,2705318.0
2025-06-27,121.0,121.135,119.89,120.8,4187904.0
2025-06-30,120.0,120.4,118.85,119.61,3491334.0
2025-07-01,119.97,121.6435,118.08,121.19,3680329.0
2025-07-02,123.2,123.255,120.67,122.88,3460765.0
2025-07-03,122.87,123.71,122.0,123.15,1437151.0
2025-07-07,122.18,122.68,118.07,119.61,3692389.0
2025-07-08,119.72,125.08,119.22,123.95,3753441.0
2025-07-09,122.98,123.94,121.52,121.89,2245706.0
2025-07-10,121.13,122.28,119.82,121.73,2703860.0
2025-07-11,121.86,123.57,121.1101,123.04,2215922.0
2025-07-14,122.61,123.0,121.165,122.6,3074527.0
2025-07-15,122.59,122.82,119.67,119.71,2993487.0
2025-07-16,119.71,120.085,117.7,118.8,3682495.0
2025-07-17,117.22,118.62,117.19,118.43,2795751.0
2025-07-18,118.99,119.682,117.43,117.68,5901955.0
2025-07-21,118.02,118.14,116.49,116.49,3248052.0
2025-07-22,116.71,118.41,116.34,117.93,2200012.0
2025-07-23,118.32,119.05,117.28,118.88,2798106.0
2025-07-24,118.78,119.7,118.0757,119.05,2452124.0
2025-07-25,119.06,119.33,117.86,118.39,1785464.0
2025-07-28,119.74,121.72,119.45,121.65,2794960.0
2025-07-29,122.0,123.22,120.86,123.15,2916207.0
2025-07-30,122.23,122.86,120.65,121.24,2691404.0
2025-07-31,120.29,122.64,119.76,120.02,2657427.0
2025-08-01,119.46,119.902,115.93,116.6,2689009.0
2025-08-04,115.93,117.57,115.8501,117.01,2300555.0
2025-08-05,117.22,118.07,116.3,117.78,3035320.0
2025-08-06,118.96,119.94,116.08,116.59,3050500.0
2025-08-07,117.16,119.21,115.74,115.97,4400422.0
2025-08-08,116.29,117.64,113.36,116.28,3969223.0
2025-08-11,116.9,117.855,115.05,116.84,3043244.0
2025-08-12,117.07,119.93,116.67,118.01,2902200.0
2025-08-13,118.0,119.47,117.4801,119.47,2951171.0
2025-08-14,118.78,120.03,118.24,119.79,2246727.0
2025-08-15,119.82,120.77,118.94,118.99,2944367.0
2025-08-18,118.36,118.525,117.24,117.73,2743228.0
2025-08-19,117.04,118.55,116.565,117.32,2425702.0
2025-08-20,117.74,118.81,117.03,118.36,2527511.0
2025-08-21,118.13,118.819,117.35,118.51,1853000.0
2025-08-22,119.04,121.41,118.8,121.11,2245953.0
2025-08-25,120.6,121.625,119.7,121.43,2092757.0
2025-08-26,120.59,121.74,120.27,121.3,3191290.0
2025-08-27,120.89,123.48,120.89,122.88,2195301.0
2025-08-28,122.97,124.55,122.04,124.34,1937873.0
2025-08-29,124.27,125.64,124.045,124.82,1738341.0
2025-09-02,124.48,126.115,123.54,126.1,2224879.0
2025-09-03,124.91,125.78,119.93,120.58,2645906.0
2025-09-04,120.38,122.26,119.8,121.6,1689655.0
2025-09-05,119.91,120.57,117.04,117.93,3711246.0
2025-09-08,117.85,118.42,116.06,117.65,2550516.0
2025-09-09,118.38,119.75,117.26,117.31,2359304.0
2025-09-10,117.75,120.29,117.38,120.26,2128152.0
2025-09-11,119.08,120.395,118.54,120.0,2283146.0
2025-09-12,120.77,121.02,117.97,118.16,1967253.0
2025-09-15,118.0,118.28,116.82,117.54,2179693.0
2025-09-16,118.93,121.38,118.34,120.84,2717673.0
2025-09-17,119.94,121.21,118.74,119.84,2851218.0
2025-09-18,120.0,120.14,117.735,118.32,2911400.0
2025-09-19,118.42,118.42,115.5,116.0,6830368.0
2025-09-22,115.67,116.23,114.99,115.41,2930032.0
2025-09-23,116.15,119.11,115.5,115.67,3838441.0
2025-09-24,116.66,118.63,116.03,116.7,3793329.0
2025-09-25,116.61,118.11,116.12,117.3,3809989.0
2025-09-26,116.68,119.2,116.68,117.31,4251822.0
2025-09-29,116.16,116.56,113.175,113.35,5446882.0
2025-09-30,112.05,112.61,111.02,112.12,7130096.0
2025-10-01,111.55,111.94,110.45,111.27,4107773.0
2025-10-02,111.1,113.32,110.29,110.4,4427550.0
2025-10-03,110.39,111.395,110.175,110.83,4788686.0
2025-10-06,110.64,111.505,110.39,110.45,3362060.0
2025-10-07,110.35,110.5757,108.87,110.45,3571657.0
2025-10-08,110.37,110.705,109.34,110.5,4190033.0
2025-10-09,111.4,112.42,110.08,111.92,4612146.0
2025-10-10,110.89,111.705,108.04,108.07,4434204.0
2025-10-13,109.67,109.98,108.12,109.72,4453762.0
2025-10-14,107.59,110.45,107.53,109.12,3101616.0
2025-10-15,109.48,110.11,107.94,108.63,2764665.0
2025-10-16,108.83,109.385,105.2,107.25,4392101.0
2025-10-17,106.55,107.0,104.96,106.22,6667725.0
2025-10-20,106.48,107.02,105.78,106.4,3635414.0
2025-10-21,106.8,107.225,106.01,106.04,4254022.0
2025-10-22,107.01,107.075,105.645,106.21,5151113.0
2025-10-23,108.5,109.0,107.24,108.08,4603748.0
2025-10-24,108.0,108.3199,106.315,106.38,3133225.0
2025-10-27,107.08,107.7,106.37,106.78,3795933.0
2025-10-28,106.76,106.785,105.625,105.9,3064881.0
2025-10-29,105.69,107.0,105.685,106.0,3740637.0
2025-10-30,105.57,106.41,104.94,105.46,3698720.0
2025-10-31,105.55,106.67,105.21,105.84,3965263.0
2025-11-03,105.91,105.99,103.9,105.64,3749735.0
2025-11-04,104.0,105.49,103.97,105.26,4758733.0
2025-11-05,105.06,106.5,104.75,105.19,3631873.0
2025-11-06,105.57,106.6,104.82,105.0,6018479.0
2025-11-07,106.23,106.63,103.5,105.41,7053620.0