PriceSeer_data/raw_data/EQIX.csv

date,open,high,low,close,volume
2024-11-11,921.06,927.54,911.67,913.5,289832.0
2024-11-12,915.36,916.68,901.52,903.02,810358.0
2024-11-13,901.39,910.0,900.52,901.15,364058.0
2024-11-14,905.53,905.92,893.94,898.12,414246.0
2024-11-15,889.48,903.62,885.98,897.37,368707.0
2024-11-18,891.0,910.385,891.0,909.48,480196.0
2024-11-19,911.0,927.99,905.02,923.0,545052.0
2024-11-20,916.3,923.06,914.52,918.94,664296.0
2024-11-21,914.0,930.15,913.76,923.6,508063.0
2024-11-22,928.7,937.32,922.71,936.37,512791.0
2024-11-25,940.0,976.35,938.55,974.35,1977322.0
2024-11-26,974.0,982.69,961.36,978.26,708108.0
2024-11-27,986.0,994.03,978.23,979.1,459647.0
2024-11-29,983.84,991.93,980.03,981.48,362814.0
2024-12-02,971.18,973.09,956.31,964.84,536101.0
2024-12-03,961.91,967.6,958.99,963.65,386928.0
2024-12-04,963.65,969.49,959.0,965.64,319648.0
2024-12-05,956.15,975.97,953.7427,973.8,384822.0
2024-12-06,981.89,986.675,971.12,985.0,541544.0
2024-12-09,985.77,989.84,962.075,968.98,476078.0
2024-12-10,973.53,973.53,951.25,961.72,469428.0
2024-12-11,965.51,975.92,962.14,973.57,388105.0
2024-12-12,977.22,986.5,972.725,975.3,284476.0
2024-12-13,970.15,982.98,963.04,965.0,394573.0
2024-12-16,965.0,972.02,955.5,957.98,515195.0
2024-12-17,954.27,971.43,945.445,960.84,438698.0
2024-12-18,954.18,963.34,925.64,926.38,650807.0
2024-12-19,925.01,938.955,920.4,921.57,685376.0
2024-12-20,922.62,936.47,919.29,927.22,1434622.0
2024-12-23,932.33,942.27,923.01,939.59,488659.0
2024-12-24,939.59,950.01,937.7,950.01,168351.0
2024-12-26,949.27,952.23,943.0,948.39,234852.0
2024-12-27,939.9,950.165,939.51,942.66,289731.0
2024-12-30,937.92,938.96,929.185,935.93,298551.0
2024-12-31,946.7,949.17,934.85,942.89,516462.0
2025-01-02,939.0,953.77,939.0,944.23,440466.0
2025-01-03,950.0,963.85,948.165,959.97,284313.0
2025-01-06,952.61,964.73,939.19,940.0,402714.0
2025-01-07,943.96,951.165,922.62,940.07,641411.0
2025-01-08,941.19,951.63,938.86,951.04,344397.0
2025-01-10,924.33,934.47,898.83,899.83,780922.0
2025-01-13,891.13,901.525,888.52,899.65,403443.0
2025-01-14,901.6,907.93,894.645,898.09,797707.0
2025-01-15,920.5,928.351,893.12,900.01,553014.0
2025-01-16,904.97,921.68,899.99,919.89,514952.0
2025-01-17,932.12,932.12,914.97,915.59,623363.0
2025-01-21,923.68,935.02,923.68,934.0,666221.0
2025-01-22,940.01,947.445,924.32,925.23,375639.0
2025-01-23,932.39,941.53,918.42,940.93,497474.0
2025-01-24,940.0,949.6,935.7,940.85,364464.0
2025-01-27,907.39,908.83,857.895,900.1,976298.0
2025-01-28,899.94,910.8,886.22,906.81,734116.0
2025-01-29,909.27,915.48,900.76,908.23,344835.0
2025-01-30,921.14,936.68,915.375,922.13,401590.0
2025-01-31,923.9,939.455,912.97,913.66,652058.0
2025-02-03,911.15,917.83,900.89,915.0,393654.0
2025-02-04,906.1,927.31,905.125,924.28,311270.0
2025-02-05,934.93,937.115,924.11,936.5,326279.0
2025-02-06,941.97,944.0163,931.83,938.34,241288.0
2025-02-07,942.19,942.97,928.9,933.27,357240.0
2025-02-10,935.84,943.65,928.045,943.14,373720.0
2025-02-11,931.01,943.935,926.535,943.64,437883.0
2025-02-12,923.47,941.93,923.47,935.2,518429.0
2025-02-13,899.0,924.62,890.0,923.0,930526.0
2025-02-14,923.02,953.41,921.34,933.6,523352.0
2025-02-18,920.16,939.155,907.34,931.9,513097.0
2025-02-19,931.0,939.72,924.65,939.08,529115.0
2025-02-20,939.08,940.8,927.03,940.25,275426.0
2025-02-21,935.02,935.45,916.5,919.68,664120.0
2025-02-24,918.09,920.0,894.46,909.01,648509.0
2025-02-25,908.0,914.87,902.99,906.66,853448.0
2025-02-26,908.33,916.6983,907.18,910.28,664616.0
2025-02-27,915.34,919.83,906.955,910.38,503674.0
2025-02-28,910.0,914.0,897.81,904.62,1214752.0
2025-03-03,912.07,921.59,903.74,910.58,547227.0
2025-03-04,909.725,917.61,895.68,910.04,689611.0
2025-03-05,904.49,927.08,904.49,921.02,486863.0
2025-03-06,910.1,914.5,870.31,871.9,893540.0
2025-03-07,873.13,875.36,846.44,859.52,1003797.0
2025-03-10,856.31,859.23,822.07,830.63,911990.0
2025-03-11,832.08,844.18,826.0,836.24,1092109.0
2025-03-12,846.92,856.465,843.75,854.99,717218.0
2025-03-13,849.31,851.82,829.26,833.95,597307.0
2025-03-14,835.37,842.655,829.205,837.68,695339.0
2025-03-17,834.96,860.12,834.215,857.25,902525.0
2025-03-18,863.7,863.7,836.44,841.26,691933.0
2025-03-19,846.32,863.715,842.93,855.33,1079540.0
2025-03-20,852.3,855.78,846.12,851.72,532770.0
2025-03-21,846.0,848.65,831.78,834.59,1624921.0
2025-03-24,847.41,858.36,843.765,852.44,745802.0
2025-03-25,848.18,857.31,838.01,841.22,581161.0
2025-03-26,847.08,851.4,825.87,831.05,764132.0
2025-03-27,833.45,833.45,820.51,825.31,799649.0
2025-03-28,823.48,825.985,797.33,803.0,896496.0
2025-03-31,807.0,819.895,795.12,815.35,1083796.0
2025-04-01,816.48,819.84,800.83,816.95,871762.0
2025-04-02,806.47,833.76,806.47,831.55,431176.0
2025-04-03,810.55,814.1,788.98,801.44,1222724.0
2025-04-04,790.67,792.405,765.1225,766.21,820598.0
2025-04-07,750.62,780.13,725.925,747.74,927896.0
2025-04-08,780.31,780.31,730.19,740.07,812884.0
2025-04-09,728.82,798.57,701.41,797.43,753232.0
2025-04-10,776.06,781.6,750.59,770.74,696128.0
2025-04-11,756.14,783.45,749.64,776.83,513956.0
2025-04-14,782.98,793.4295,775.8,783.87,621169.0
2025-04-15,788.42,796.3,781.305,787.49,352483.0
2025-04-16,780.17,788.79,773.79,778.675,405370.0
2025-04-17,794.41,801.96,787.82,790.15,479699.0
2025-04-21,783.79,784.515,759.04,773.2,493787.0
2025-04-22,782.25,796.4,782.25,791.12,556852.0
2025-04-23,805.33,826.025,800.06,809.46,640162.0
2025-04-24,809.6,823.32,802.46,817.19,490965.0
2025-04-25,827.0,844.42,825.0,838.1,605305.0
2025-04-28,834.58,846.81,833.46,844.68,521031.0
2025-04-29,848.2,860.91,842.485,851.65,696125.0
2025-04-30,840.0,864.14,839.57,860.75,729358.0
2025-05-01,863.7,885.0,860.07,861.97,677264.0
2025-05-02,875.94,880.02,870.48,875.85,443371.0
2025-05-05,879.11,887.95,872.935,883.21,377564.0
2025-05-06,880.0,887.07,872.64,875.38,439195.0
2025-05-07,873.43,881.64,869.695,872.48,576826.0
2025-05-08,875.66,882.88,859.56,860.99,496204.0
2025-05-09,850.0,869.0,837.3701,864.39,225991.0
2025-05-12,883.76,883.76,862.0,870.47,507214.0
2025-05-13,872.31,874.355,862.36,868.79,774724.0
2025-05-14,866.43,872.64,856.15,859.21,590227.0
2025-05-15,858.1,868.83,858.1,867.24,429306.0
2025-05-16,869.41,876.49,861.29,875.92,589453.0
2025-05-19,863.09,880.965,863.09,877.57,412372.0
2025-05-20,868.33,876.55,865.405,875.89,296685.0
2025-05-21,866.87,870.88,855.03,859.14,793743.0
2025-05-22,863.4,870.25,858.14,866.5,413416.0
2025-05-23,864.9,867.3,857.54,863.46,441675.0
2025-05-27,871.0,883.2,867.99,876.81,501964.0
2025-05-28,883.67,883.67,872.24,880.62,373124.0
2025-05-29,880.62,896.15,872.0,887.43,290632.0
2025-05-30,877.83,894.475,876.175,888.82,973117.0
2025-06-02,884.2,890.64,874.4,890.49,338019.0
2025-06-03,887.075,896.81,881.69,894.84,535940.0
2025-06-04,895.88,913.94,890.04,912.2,573268.0
2025-06-05,915.43,924.875,906.085,909.74,605916.0
2025-06-06,914.82,917.39,909.2502,914.43,294194.0
2025-06-09,911.89,915.285,906.31,907.48,336552.0
2025-06-10,907.82,911.375,895.56,907.34,439496.0
2025-06-11,905.99,913.1518,893.13,893.7,547537.0
2025-06-12,893.7,902.5,893.49,896.42,493982.0
2025-06-13,892.6,894.3517,883.31,892.64,502461.0
2025-06-16,894.08,900.645,886.84,888.15,543147.0
2025-06-17,890.33,898.695,883.43,886.76,606659.0
2025-06-18,883.66,892.78,882.09,886.85,550249.0
2025-06-20,890.36,894.605,882.02,882.88,788142.0
2025-06-23,885.64,897.04,883.75,889.98,693038.0
2025-06-24,896.58,910.6,886.1001,906.5,436450.0
2025-06-25,904.46,905.37,818.24,824.31,1351993.0
2025-06-26,791.04,794.555,710.52,745.53,4005348.0
2025-06-27,763.85,792.28,754.01,785.11,2193263.0
2025-06-30,792.67,796.4,776.43,795.47,1067124.0
2025-07-01,797.25,800.53,782.9,795.38,971302.0
2025-07-02,794.12,796.965,784.9045,795.15,630971.0
2025-07-03,797.69,797.69,782.785,787.0,539869.0
2025-07-07,789.11,794.16,772.5601,777.12,700807.0
2025-07-08,777.39,781.905,761.27,767.39,668388.0
2025-07-09,774.86,774.86,760.4,764.71,534810.0
2025-07-10,776.34,777.769,753.52,758.89,751071.0
2025-07-11,750.05,759.38,743.875,756.7,587383.0
2025-07-14,757.55,764.26,756.56,760.2,427997.0
2025-07-15,761.26,767.4027,755.9649,759.96,580876.0
2025-07-16,763.33,769.54,756.65,765.64,447249.0
2025-07-17,762.45,776.58,758.94,775.57,435652.0
2025-07-18,781.64,782.48,769.6001,777.78,626123.0
2025-07-21,793.0,806.96,787.81,789.19,1003345.0
2025-07-22,789.38,803.85,789.38,800.55,566166.0
2025-07-23,798.21,801.07,793.425,796.21,429350.0
2025-07-24,794.05,795.5,785.37,789.54,370730.0
2025-07-25,791.32,803.4,786.75,801.43,482799.0
2025-07-28,801.62,805.08,791.72,793.62,578290.0
2025-07-29,797.29,813.18,795.335,811.13,612876.0
2025-07-30,811.53,815.0,791.715,797.04,572842.0
2025-07-31,805.66,809.47,783.4643,785.17,935304.0
2025-08-01,784.83,784.83,765.16,771.75,500937.0
2025-08-04,772.16,780.94,767.21,778.39,538454.0
2025-08-05,778.5,780.725,773.285,778.94,456740.0
2025-08-06,780.14,783.16,772.22,773.0,316315.0
2025-08-07,775.33,780.84,767.52,779.34,325053.0
2025-08-08,776.38,780.225,765.5,776.2,252817.0
2025-08-11,772.81,781.91,770.015,776.75,311818.0
2025-08-12,780.035,787.84,773.645,787.32,337881.0
2025-08-13,788.0,794.0,782.995,784.0,420488.0
2025-08-14,776.69,778.845,765.0001,775.37,506908.0
2025-08-15,777.89,786.09,774.0,781.31,545077.0
2025-08-18,781.5,785.6899,768.8,769.65,478776.0
2025-08-19,773.56,777.78,767.13,773.46,301396.0
2025-08-20,773.83,782.9899,770.74,776.29,417697.0
2025-08-21,771.26,773.01,765.46,772.19,345185.0
2025-08-22,779.9,793.0,777.73,786.47,317024.0
2025-08-25,790.0,790.0,781.9,782.38,349033.0
2025-08-26,786.92,788.94,775.0,781.79,488379.0
2025-08-27,783.6,793.86,783.6,790.56,414037.0
2025-08-28,789.03,790.51,782.22,786.35,336980.0
2025-08-29,786.22,790.32,783.24,786.19,321946.0
2025-09-02,777.45,779.62,769.1,771.56,457945.0
2025-09-03,770.0,770.61,751.29,762.22,572860.0
2025-09-04,764.8,768.59,757.75,767.93,387314.0
2025-09-05,769.0,777.9699,766.94,773.68,321984.0
2025-09-08,767.93,769.615,759.375,765.51,462226.0
2025-09-09,763.15,780.58,762.055,779.54,358443.0
2025-09-10,782.29,801.99,780.44,780.6,488653.0
2025-09-11,782.16,799.71,782.16,797.48,384431.0
2025-09-12,797.48,800.38,788.17,788.61,367806.0
2025-09-15,791.31,798.185,789.175,791.68,509574.0
2025-09-16,791.19,791.19,771.14,779.31,486293.0
2025-09-17,784.21,793.85,778.63,778.78,372287.0
2025-09-18,783.38,791.45,779.325,785.3,463374.0
2025-09-19,791.835,795.999,782.19,791.25,1214695.0
2025-09-22,782.97,801.2,782.67,798.07,513644.0
2025-09-23,798.0,805.82,794.02,803.28,530182.0
2025-09-24,798.65,803.22,788.17,789.79,693175.0
2025-09-25,789.79,792.0,782.04,782.88,337761.0
2025-09-26,788.26,791.33,781.1,790.34,326181.0
2025-09-29,794.6,794.6,779.2,781.72,623414.0
2025-09-30,783.18,785.37,773.625,783.24,589374.0
2025-10-01,781.79,785.9575,772.16,773.95,681693.0
2025-10-02,774.56,777.98,766.289,772.6,442966.0
2025-10-03,772.59,780.84,770.795,778.74,391912.0
2025-10-06,779.45,792.33,773.165,789.84,425345.0
2025-10-07,789.99,790.865,778.955,787.08,286760.0
2025-10-08,787.24,808.15,782.4927,803.62,474943.0
2025-10-09,806.33,808.53,799.5,808.33,324248.0
2025-10-10,810.0,811.05,795.12,800.6,470494.0
2025-10-13,802.0,810.415,796.74,806.29,446445.0
2025-10-14,804.79,822.53,802.965,817.42,502069.0
2025-10-15,819.78,831.245,816.0,822.24,359451.0
2025-10-16,824.53,832.15,811.72,812.77,468380.0
2025-10-17,812.77,816.29,806.9901,813.93,350583.0
2025-10-20,817.74,827.7,814.0,825.14,438568.0
2025-10-21,819.69,823.46,801.01,822.0,384938.0
2025-10-22,824.655,829.85,817.835,829.05,433025.0
2025-10-23,830.0,833.89,818.58,831.93,375632.0
2025-10-24,842.14,847.36,837.05,839.49,367714.0
2025-10-27,843.0,851.08,834.845,842.77,468534.0
2025-10-28,841.11,842.4199,815.96,816.13,603777.0
2025-10-29,812.95,813.962,794.6492,797.73,557089.0
2025-10-30,801.39,853.825,801.39,833.16,1065524.0
2025-10-31,828.62,852.19,821.9199,846.01,816969.0
2025-11-03,840.47,846.0,821.165,832.84,506699.0
2025-11-04,834.08,839.73,824.14,829.91,435973.0
2025-11-05,822.54,829.28,810.58,822.12,590965.0
2025-11-06,817.0,827.67,807.4674,819.33,671554.0
2025-11-07,824.14,825.25,812.64,824.75,306860.0