| date,open,high,low,close,volume,Return,LogReturn,SMA_3,SMA_5,SMA_15,SMA_30,RSI,MACD,MACD_signal,BB_high,BB_low | |
| 2024-11-11,111.52,112.75,110.95,112.05,3820476.0,,,,,,,,,,, | |
| 2024-11-12,112.46,112.83,110.47,110.64,5175841.0,-0.012583668005354709,-0.01266351289043319,,,,,,,,, | |
| 2024-11-13,110.42,112.455,109.5,111.82,5961567.0,0.010665220535068576,0.010608748241996367,111.50333333333333,,,,,,,, | |
| 2024-11-14,112.59,113.02,111.35,112.92,4389852.0,0.009837238418887617,0.009789167786789446,111.79333333333334,,,,,,,, | |
| 2024-11-15,112.68,114.07,111.88,112.32,4124037.0,-0.005313496280552665,-0.00532766310778765,112.35333333333334,111.95,,,,,,, | |
| 2024-11-18,113.39,114.46,112.75,113.76,5089153.0,0.012820512820512997,0.012739025777429932,113.0,112.292,,,,,,, | |
| 2024-11-19,112.62,114.14,112.25,113.09,5100327.0,-0.005889592123769383,-0.005907004171695184,113.05666666666666,112.782,,,,,,, | |
| 2024-11-20,112.9,113.99,112.64,113.43,4092747.0,0.0030064550358122055,0.0030019446877155927,113.42666666666666,113.104,,,,,,, | |
| 2024-11-21,114.27,115.38,111.5,111.9,12535797.0,-0.013488495107114584,-0.013580291253071695,112.80666666666667,112.9,,,,,,, | |
| 2024-11-22,112.17,112.7299,111.13,111.75,7516628.0,-0.0013404825737265424,-0.001341381824201336,112.36000000000001,112.78600000000002,,,,,,, | |
| 2024-11-25,111.9,111.96,105.54,106.1,23447383.0,-0.05055928411633115,-0.05188218787374082,109.91666666666667,111.25399999999999,,,,,,, | |
| 2024-11-26,106.62,107.35,104.9,106.78,12073684.0,0.006409048067860468,0.006388597452102675,108.21,109.992,,,,,,, | |
| 2024-11-27,107.36,108.99,107.11,107.39,6237819.0,0.005712680277205395,0.005696424798084888,106.75666666666666,108.78400000000002,,,,,,, | |
| 2024-11-29,107.75,108.52,107.36,108.34,3918669.0,0.008846261290623048,0.008807362359627764,107.50333333333333,108.072,,,37.36827890268017,,,, | |
| 2024-12-02,108.34,108.74,105.54,106.14,5939700.0,-0.020306442680450454,-0.02051545283000392,107.29,106.95,110.562,,30.815082391390447,,,, | |
| 2024-12-03,107.03,107.67,105.71,106.05,5862557.0,-0.0008479366873940242,-0.000848296389057471,106.84333333333335,106.93999999999998,110.162,,30.578830400020607,,,, | |
| 2024-12-04,105.94,106.105,102.83,103.51,7291015.0,-0.023950966525223882,-0.024242454615032574,105.23333333333333,106.28600000000002,109.68666666666667,,24.80000251200913,,,, | |
| 2024-12-05,105.08,105.87,104.01,104.44,7074715.0,0.008984639165297903,0.008944517435269151,104.66666666666667,105.696,109.19466666666668,,30.015040996006263,,,, | |
| 2024-12-06,104.45,104.5899,102.4,103.22,5365601.0,-0.011681348142474124,-0.011750111110346982,103.72333333333331,104.672,108.548,,27.33680405002201,,,, | |
| 2024-12-09,104.22,105.05,102.88,103.16,6526514.0,-0.0005812826971517415,-0.0005814517074370888,103.60666666666667,104.076,107.93733333333333,,27.208220239016043,,,116.32888947267942,101.55211052732058 | |
| 2024-12-10,103.625,104.14,102.1,102.36,5861215.0,-0.007754943776657641,-0.007785169721555991,102.91333333333334,103.338,107.17733333333334,,25.48683571879681,,,116.22620823401792,100.68579176598206 | |
| 2024-12-11,102.36,102.72,101.69,102.19,8195505.0,-0.001660805001953869,-0.0016621856674703475,102.57,103.074,106.45066666666666,,25.12309285635952,,,116.19197357046649,99.87502642953352 | |
| 2024-12-12,102.38,102.62,100.87,100.91,5908601.0,-0.012525687444955524,-0.012604795147680337,101.82,102.368,105.616,,22.51729614421673,,,116.01159923975784,98.96440076024219 | |
| 2024-12-13,101.05,102.26,100.58,101.02,6887814.0,0.0010900802695470446,0.0010894865634690336,101.37333333333333,101.928,104.89066666666666,,23.253996023939862,,,115.47794752459211,98.30805247540789 | |
| 2024-12-16,101.13,101.49,99.43,99.57,7441806.0,-0.014353593347851912,-0.014457602639913582,100.5,101.21,104.07866666666665,,20.48859561535714,,,115.02536311181655,97.48563688818348 | |
| 2024-12-17,98.77,99.26,96.75,98.26,8737833.0,-0.013156573265039606,-0.013243887659490687,99.61666666666667,100.39,103.556,,18.363827195065156,-3.035402820812976,,114.20002401223832,96.7609759877617 | |
| 2024-12-18,98.0,98.505,95.75,95.85,8466527.0,-0.024526765723590582,-0.02483255724884879,97.89333333333333,99.12199999999999,102.82733333333334,,15.233859899914634,-3.340618299270787,,113.5642437365487,95.67275626345129 | |
| 2024-12-19,96.99,96.99,95.1,95.18,9953878.0,-0.006990088680229434,-0.00701463379868901,96.43,97.976,102.01333333333334,,14.49423042948085,-3.595124804623552,,112.5933087039891,94.81869129601088 | |
| 2024-12-20,94.755,96.38,94.23,95.12,29542161.0,-0.0006303845345660974,-0.000630583310438021,95.38333333333334,96.796,101.132,,14.426679432561428,-3.758340729847248,,111.66950668843829,94.06449331156172 | |
| 2024-12-23,95.43,96.88,94.58,96.38,7892584.0,0.013246425567703835,0.013159458829660176,95.56,96.15799999999999,100.48133333333334,105.52166666666668,22.586103528925477,-3.742873540437344,,110.32993067759189,93.86706932240811 | |
| 2024-12-24,96.5,97.19,95.85,97.11,2677353.0,0.007574185515667242,0.007545645394076081,96.20333333333333,95.928,99.88533333333334,105.02366666666667,26.93300094508848,-3.629867924341994,,109.93892617578715,93.35907382421286 | |
| 2024-12-26,97.13,97.15,96.24,96.89,4325685.0,-0.002265472144990177,-0.002268042209349878,96.79333333333334,96.136,99.444,104.56533333333333,26.45095729933898,-3.5175146020525716,,109.34039878999252,92.9686012100075 | |
| 2024-12-27,97.0,97.9799,96.47,96.92,5889944.0,0.000309629476726192,0.0003095815514122345,96.97333333333331,96.48400000000001,98.94266666666665,104.06866666666669,26.643763906754188,-3.3870096959619502,,108.48737550019098,92.77462449980902 | |
| 2024-12-30,97.25,97.6,96.135,97.09,5238836.0,0.0017540239372677568,0.0017524874337284506,96.96666666666665,96.878,98.534,103.541,27.798815964712745,-3.2326026077603274,-3.401165089950804,107.21545816414235,92.92154183585765 | |
| 2024-12-31,97.3,99.3,97.1,99.17,5556515.0,0.021423421567617673,0.021197165815980187,97.72666666666667,97.436,98.268,103.10266666666666,40.204769729561534,-2.908863691274618,-3.302704810215567,106.30650438396583,93.13349561603417 | |
| 2025-01-02,100.0,101.28,99.515,100.08,5080848.0,0.009176162145810185,0.009134316960621947,98.78000000000002,98.03,98.116,102.64666666666666,44.6830074134537,-2.549480053671573,-3.1520598589067683,105.34077115445822,93.5022288455418 | |
| 2025-01-03,100.62,101.4,100.29,101.09,5759562.0,0.010091926458833056,0.010041343007310646,100.11333333333334,98.87,98.04266666666668,102.24666666666667,49.227964983979156,-2.158287972316799,-2.9533054815887745,104.9743716058791,93.6266283941209 | |
| 2025-01-06,101.55,102.15,99.64,99.99,5935524.0,-0.010881392818280822,-0.010941028178208299,100.38666666666666,99.48400000000001,97.98133333333334,101.79866666666665,44.90100091028434,-1.914951863308744,-2.7456347579327685,104.25554613692637,93.90045386307364 | |
| 2025-01-07,100.5,102.4876,99.91,101.67,5074668.0,0.016801680168016864,0.01666209329931171,100.91666666666667,100.4,98.02466666666668,101.45766666666667,51.86044790398221,-1.568464007381536,-2.510200607822522,103.96994856095736,94.03105143904264 | |
| 2025-01-08,101.0,102.45,100.75,101.62,5119883.0,-0.0004917871545194741,-0.0004919081214837745,101.09333333333332,100.89000000000001,98.16133333333333,101.12000000000002,51.65134595980163,-1.2831135332803711,-2.264783192914092,103.67573852515856,94.17126147484144 | |
| 2025-01-10,103.5,104.44,101.19,101.92,7013460.0,0.0029521747687462074,0.0029478256582672786,101.73666666666666,101.258,98.40533333333335,100.98066666666665,52.87898964747946,-1.0209943466395117,-2.0160254236591757,103.59359239039483,94.20940760960517 | |
| 2025-01-13,102.02,105.1,102.02,104.23,7342078.0,0.022664835164835084,0.022411803927377627,102.58999999999999,101.886,98.964,100.89566666666666,61.07483597113614,-0.6197215440389527,-1.736764647735131,104.05224746843227,93.95475253156773 | |
| 2025-01-14,103.38,104.9512,103.1455,104.88,4808477.0,0.006236208385301589,0.006216843704213334,103.67666666666666,102.86399999999999,99.61066666666666,100.812,63.0237306273785,-0.24641981500388965,-1.438695681188883,104.81555003540551,93.58844996459449 | |
| 2025-01-15,105.02,105.87,104.44,105.48,4566904.0,0.005720823798627039,0.005704522029641574,104.86333333333333,103.626,100.30133333333333,100.71666666666667,64.7768392097929,0.09672450050796044,-1.1316116448495142,105.63262917706922,93.21737082293077 | |
| 2025-01-16,105.19,106.17,105.09,105.61,5273472.0,0.0012324611300720267,0.0012317022732971144,105.32333333333334,104.424,100.91666666666667,100.69900000000001,65.16224011527076,0.37483785880917253,-0.8303217441177768,106.49578748373749,92.95821251626252 | |
| 2025-01-17,105.8,106.15,105.17,105.85,8559268.0,0.0022725120727202786,0.0022699338224909764,105.64666666666666,105.21,101.49933333333334,100.69233333333334,65.90396166797075,0.6076065827339647,-0.5427360787474285,107.33894156561263,92.8740584343874 | |
| 2025-01-21,105.0,105.73,104.0368,104.28,7144716.0,-0.01483230987246098,-0.014943408515573133,105.24666666666667,105.22,101.99199999999999,100.71800000000002,57.30826585291662,0.657808784296293,-0.30262710613868415,107.70139696378229,93.3546030362177 | |
| 2025-01-22,104.28,104.99,102.92,103.06,4839050.0,-0.011699271192942118,-0.011768246165222807,104.39666666666666,104.856,102.40133333333333,100.67200000000001,51.66874401697171,0.5923226597733731,-0.12363715295627271,107.73365647988805,94.11034352011194 | |
| 2025-01-23,104.11,105.48,103.63,103.99,5734192.0,0.00902386959052981,0.008983397772063207,103.77666666666666,104.55799999999999,102.86133333333332,100.69766666666666,55.28135696016435,0.6084537854631407,0.022781034727609964,107.74999520322484,94.98100479677515 | |
| 2025-01-24,104.51,104.75,101.73,101.83,5962078.0,-0.020771228002692488,-0.02098998448856726,102.96,103.80199999999999,103.03866666666667,100.65333333333334,46.57389817329851,0.4418504932204854,0.10659492642618507,107.59928039937739,95.67671960062262 | |
| 2025-01-27,102.46,103.71,101.4,102.69,6830959.0,0.008445448296179991,0.008409985026629676,102.83666666666666,103.17,103.21266666666665,100.66433333333333,49.95386661426917,0.37488950364894436,0.16025384187073693,107.5157752232074,96.3182247767926 | |
| 2025-01-28,102.89,103.33,100.74,101.38,4742316.0,-0.012756840977699913,-0.012838908166000392,101.96666666666665,102.59,103.232,100.63733333333333,45.25705662637489,0.21365352032482576,0.1709337775615547,107.25503214520072,97.02796785479927 | |
| 2025-01-29,101.15,101.9,100.35,101.56,4130613.0,0.0017754981258630842,0.0017739237922743797,101.87666666666667,102.28999999999999,103.33666666666666,100.659,46.00824220344183,0.09925320837201923,0.1565976637236476,106.90646051163046,97.84053948836956 | |
| 2025-01-30,102.0,102.2672,100.94,101.46,4047118.0,-0.000984639621898431,-0.0009851246979338008,101.46666666666665,101.784,103.32266666666666,100.67366666666666,45.63360059313075,0.0005150356640228893,0.1253811381117227,106.45730516259725,98.72669483740272 | |
| 2025-01-31,101.33,101.335,98.56,98.83,6267053.0,-0.025921545436625282,-0.026263429750451418,100.61666666666667,101.184,103.13666666666667,100.64899999999999,37.08141526248239,-0.2866503707102339,0.042974836347331374,106.5028416465027,98.6471583534973 | |
| 2025-02-03,98.75,98.94,97.04,98.48,5949006.0,-0.0035414347870079688,-0.0035477205118944278,99.58999999999999,100.34200000000001,102.90733333333333,100.65633333333334,36.11149764861904,-0.5362910694853724,-0.07287834481920938,106.67963140551245,98.31036859448756 | |
| 2025-02-04,97.7,100.8,97.53,100.58,5310997.0,0.021324126726238735,0.021099948867620538,99.29666666666667,100.182,102.664,100.81400000000001,45.348236391271115,-0.5582455648848708,-0.16995178883234166,106.69409216966574,98.24490783033426 | |
| 2025-02-05,100.53,100.88,99.4,100.21,6961064.0,-0.003678663750248612,-0.0036854466735812583,99.75666666666666,99.912,102.35266666666666,100.98166666666665,44.13744247670515,-0.598600277065259,-0.25568148647892514,106.6802832086908,98.28071679130922 | |
| 2025-02-06,98.89,101.1,98.6,99.94,8543441.0,-0.002694341882047646,-0.0026979781541784905,100.24333333333333,99.60799999999999,101.98333333333333,101.14233333333333,43.23036281065775,-0.6449340227671172,-0.3335319937365636,106.72616989509888,98.0618301049011 | |
| 2025-02-07,100.06,100.45,98.27,98.36,12121721.0,-0.015809485691414826,-0.015935788568067114,99.50333333333333,99.514,101.5,101.20833333333333,38.2734236787403,-0.7999256010489972,-0.42681071519905034,106.8996439144575,97.56235608554249 | |
| 2025-02-10,99.61,99.61,97.8207,99.48,10338489.0,0.01138674257828387,0.011322401587212115,99.26,99.714,101.07533333333332,101.28733333333335,43.241636485276096,-0.8228970586653048,-0.5060279838923013,106.92885020514134,97.28914979485864 | |
| 2025-02-11,99.525,102.6057,99.2,101.71,8063670.0,0.02241656614394838,0.022169007702300774,99.85000000000001,99.94,100.904,101.44800000000001,51.59546534135172,-0.6536251572687775,-0.5355474185675966,106.70524141695456,97.26075858304542 | |
| 2025-02-12,101.0,101.71,98.33,98.4,7585846.0,-0.032543506046602944,-0.03308482257929695,99.86333333333334,99.578,100.59333333333333,101.49733333333332,41.768628639094594,-0.777601586006341,-0.5839582520553455,106.43065757363217,96.88734242636784 | |
| 2025-02-13,97.82,98.01,96.41,96.9,9329145.0,-0.015243902439024404,-0.015361285161487206,99.00333333333333,98.97,100.12066666666666,101.491,38.21640735861298,-0.9855306787664659,-0.6642727373975695,106.09232043370253,96.36767956629745 | |
| 2025-02-14,96.91,98.46,96.235,96.26,7960820.0,-0.0066047471620227505,-0.006626655021757286,97.18666666666667,98.55,99.74933333333334,101.394,36.779180764364625,-1.1882610998319052,-0.7690704098844368,105.648319787917,95.876680212083 | |
| 2025-02-18,96.24,97.63,95.29,97.45,11777661.0,0.012362351963432383,0.01228656207860652,96.87,98.144,99.4,101.30633333333334,41.20664727382101,-1.2386252633466341,-0.8629813805768763,104.83512005960903,95.84987994039098 | |
| 2025-02-19,98.35,100.29,98.16,99.57,7515131.0,0.021754746023601834,0.021521488446423105,97.75999999999999,97.71600000000001,99.27933333333334,101.25566666666667,48.170446138870204,-1.094852169082145,-0.9093555382779301,104.22772372284304,95.98627627715696 | |
| 2025-02-20,99.75,102.09,99.2,102.0,6309218.0,0.0244049412473637,0.024111898884278178,99.67333333333333,98.436,99.30866666666667,101.32266666666668,54.781746289611306,-0.7758863297685679,-0.8826616965760578,104.046715366765,96.061284633235 | |
| 2025-02-21,101.05,101.57,97.785,97.94,8562255.0,-0.03980392156862744,-0.04061776701009976,99.83666666666666,98.644,99.074,101.19833333333334,44.55552066767833,-0.8410169533289462,-0.8743327479266355,103.40815571253316,96.09484428746683 | |
| 2025-02-24,98.06,99.35,97.89,98.82,6277733.0,0.008985092914028936,0.00894496714343258,99.58666666666666,99.15599999999999,99.07333333333334,101.10499999999999,46.87054817179227,-0.8122615506673583,-0.86191850847478,103.1492440727776,96.05275592722239 | |
| 2025-02-25,99.28,99.76,96.88,97.08,5822238.0,-0.017607771706132258,-0.017764632559203217,97.94666666666666,99.082,98.98,100.94366666666666,43.04355863635547,-0.9192792659533922,-0.8733906599705025,102.73195408880166,95.90904591119836 | |
| 2025-02-26,97.3,97.4,95.2294,96.13,6292478.0,-0.009785743716522521,-0.009833938780675903,97.34333333333332,98.394,98.68333333333332,100.67366666666666,41.07177284992291,-1.0684324130754561,-0.9123990105914933,102.60059001297094,95.51540998702905 | |
| 2025-02-27,97.2,98.99,96.31,97.37,6306413.0,0.012899199001352502,0.012816712912940216,96.86,97.468,98.494,100.42333333333333,44.636743456347496,-1.0741970450021512,-0.9447586174736249,102.2678933672512,95.4291066327488 | |
| 2025-02-28,97.13,99.19,96.09,99.15,9002606.0,0.01828078463592475,0.01811569997514007,97.55000000000001,97.71,98.44133333333335,100.21233333333333,49.37162946830702,-0.9244776307566553,-0.9407024201302311,101.94128365329526,95.52471634670475 | |
| 2025-03-03,99.75,99.76,91.56,92.63,12640207.0,-0.06575895108421592,-0.06802079169986894,96.38333333333334,96.47200000000001,98.05933333333334,99.77966666666666,36.91709077033619,-1.316754697877613,-1.0159128756797076,102.58906817034978,94.25693182965023 | |
| 2025-03-04,91.06,92.11,88.47,90.64,14000537.0,-0.02148332073842163,-0.021717446546185216,94.14,95.184,97.47000000000001,99.27266666666667,34.09043518626932,-1.7678349675834824,-1.1662972940604626,103.40276283914336,92.65923716085665 | |
| 2025-03-05,88.83,89.3999,86.81,88.88,12081063.0,-0.019417475728155442,-0.019608471388376424,90.71666666666665,93.734,96.61466666666666,98.75933333333333,31.773296760834782,-2.241498028263763,-1.3813374409011228,103.99852745129706,90.89347254870293 | |
| 2025-03-06,88.8,89.64,87.92,88.6,8679383.0,-0.0031503150315032036,-0.003155287720339345,89.37333333333333,91.97999999999999,95.96133333333334,98.27733333333332,31.407547459222684,-2.609393611095726,-1.6269486749400435,104.32941981468193,89.40158018531807 | |
| 2025-03-07,89.39,91.07,89.39,90.63,8603746.0,0.022911963882618513,0.02265342645565505,89.37,90.276,95.54333333333332,97.83200000000001,37.063986925577225,-2.70595688982624,-1.8427503179172828,104.19288906632205,88.60711093367796 | |
| 2025-03-10,91.45,94.03,90.65,92.9,12025771.0,0.025046893964471018,0.024738361753102615,90.71,90.33,95.31933333333333,97.53433333333334,42.74939206469659,-2.5696921436484246,-1.9881386830635113,104.00816006689381,88.24583993310618 | |
| 2025-03-11,92.9,96.14,92.9,95.41,14544284.0,0.027018299246501565,0.02665974894396167,92.98,91.284,95.18333333333334,97.29166666666667,48.30975718384876,-2.2334198536954375,-2.037194917189897,103.65663203042608,88.19036796957393 | |
| 2025-03-12,95.18,97.79,95.01,97.75,10147276.0,0.024525731055444977,0.024229804101720653,95.35333333333334,93.05799999999999,95.06199999999998,97.17066666666666,52.902266392231574,-1.7578399130918854,-1.9813239163702947,103.04772773478138,88.40327226521862 | |
| 2025-03-13,97.0,99.37,96.14,96.19,11354768.0,-0.015959079283887512,-0.016087796700950993,96.45,94.576,94.67466666666665,96.99166666666666,49.730111942353545,-1.4896466272846283,-1.8829884585531615,102.8384853083537,88.3915146916463 | |
| 2025-03-14,96.94,99.64,96.22,98.95,7626002.0,0.028693211352531556,0.028289269884050637,97.63,96.24,94.742,96.90799999999999,54.884477380409166,-1.0423767124523238,-1.7148661093329942,103.06807242668907,88.36692757331093 | |
| 2025-03-17,99.25,100.52,99.02,99.36,8031086.0,0.004143506821627119,0.004134946136593935,98.16666666666667,97.532,94.77799999999999,96.92566666666667,55.61257019424709,-0.6473660759033493,-1.5013661026470653,103.39111124144623,88.35388875855375 | |
| 2025-03-18,100.46,100.93,98.73,100.53,7861631.0,0.011775362318840576,0.011706572232160085,99.61333333333334,98.556,95.008,96.994,57.70998937232645,-0.23717408344016633,-1.2485276988056855,103.79022404197893,88.26277595802107 | |
| 2025-03-19,100.5,102.655,100.27,101.33,8784655.0,0.007957823535263087,0.007926327042897438,100.40666666666668,99.272,95.35466666666667,97.019,59.13198287336692,0.15072191160581383,-0.9686777767233856,104.07431023643161,88.15468976356837 | |
| 2025-03-20,101.15,102.63,100.84,102.31,11577818.0,0.009671370768775223,0.00962490243062235,101.39,100.49600000000001,95.684,97.089,60.8678416575145,0.5310880397859421,-0.6687246134215201,104.13666222592171,88.12333777407828 | |
| 2025-03-21,102.41,102.96,101.34,101.92,55090759.0,-0.003811944091486663,-0.003819228066995384,101.85333333333334,101.09,95.86866666666667,97.155,59.77964504049561,0.7919322936047166,-0.3765932320162727,104.69547094060583,87.96252905939419 | |
| 2025-03-24,102.03,102.93,101.57,102.19,6768289.0,0.0026491365777079334,0.0026456338002644048,102.14,101.65599999999999,96.506,97.28266666666667,60.30869740731944,1.008811041826192,-0.09951237724777978,105.18735126455,87.80764873544997 | |
| 2025-03-25,102.58,103.35,101.42,102.55,6556474.0,0.0035228495938937066,0.0035166588942719037,102.22000000000001,102.06,97.3,97.38499999999999,61.04447281589176,1.195951815597141,0.15958046132120438,105.85246441935448,87.68953558064553 | |
| 2025-03-26,103.65,104.87,102.61,103.2,7170916.0,0.006338371526084963,0.006318368529072867,102.64666666666666,102.434,98.25466666666667,97.43466666666667,62.39977428156991,1.3807948512798305,0.4038233393129296,106.61962395916984,87.62937604083015 | |
| 2025-03-27,102.9,103.84,102.23,102.82,4712025.0,-0.0036821705426357543,-0.003688966420103857,102.85666666666667,102.53599999999999,99.20266666666666,97.58200000000001,61.06227147790416,1.4795659493072293,0.6189718613117896,107.21209266385199,87.58190733614802 | |
| 2025-03-28,102.44,103.26,101.61,102.37,3745397.0,-0.004376580431822541,-0.004386185695679109,102.79666666666667,102.626,99.98533333333333,97.76433333333334,59.437523559241654,1.5041921264021312,0.796015914329858,107.58615556321305,87.52984443678693 | |
| 2025-03-31,102.22,105.46,102.01,105.02,7906112.0,0.02588649018267053,0.025557107278033633,103.40333333333332,103.19199999999998,100.79333333333332,98.05633333333334,65.29399121926008,1.7177403605773094,0.9803608035793483,108.4394703273787,87.91552967262129 | |
| 2025-04-01,104.91,105.71,104.02,105.39,6809745.0,0.0035231384498191076,0.0035169467361321517,104.25999999999999,103.75999999999999,101.45866666666667,98.321,66.03143517316136,1.894990511448725,1.1632867451532238,109.02309873319412,88.80690126680587 | |
| 2025-04-02,104.4,106.2,104.24,106.1,6527497.0,0.006736882057121196,0.006714290674092122,105.50333333333333,104.33999999999999,102.01533333333333,98.53866666666666,67.46026235025137,2.0689045554482703,1.3444103072122333,109.23078587806198,90.32121412193801 | |
| 2025-04-03,100.33,101.44,95.12,95.25,13870885.0,-0.10226201696512716,-0.10787703161312702,102.24666666666667,102.826,101.95266666666666,98.31366666666666,39.86440606067699,1.316057671910059,1.3387397801517986,108.35877823773237,91.85822176226765 | |
| 2025-04-04,92.1,92.65,85.55,86.29,15158357.0,-0.09406824146981618,-0.09879129748659411,95.88,99.61,101.10866666666666,97.92533333333333,29.230459991413994,-0.0035352729920816728,1.0702847695230226,109.27768831049111,90.50531168950887 | |
| 2025-04-07,84.01,89.42,81.72,85.67,12870244.0,-0.007185073589060176,-0.0072110105442635825,89.07000000000001,95.74,100.196,97.48700000000001,28.66073555078188,-1.0868227908157877,0.6388632574552606,110.404364349239,88.655635650761 | |
| 2025-04-08,87.15,88.28,81.27,82.66,11509792.0,-0.03513481965682275,-0.03576689689236634,84.87333333333333,91.194,99.00466666666668,97.00633333333333,26.01020693257108,-2.163280842776615,0.0784344374088855,111.93668165313565,85.84831834686437 | |
| 2025-04-09,81.11,92.47,79.88,91.51,17841878.0,0.10706508589402386,0.10171244684370065,86.61333333333333,88.276,98.35,96.85233333333333,42.768857332592006,-2.276023979295502,-0.392457245931992,112.01182528829528,85.14917471170472 | |
| 2025-04-10,88.5,88.65,80.8,83.29,15621870.0,-0.08982624849743193,-0.09411976198003764,85.82000000000001,85.88399999999999,97.08200000000001,96.38300000000001,34.8689895727356,-2.994144397031988,-0.9127946761519912,112.913930458496,82.95706954150401 | |
| 2025-04-11,83.3,86.975,82.46,86.39,9233806.0,0.03721935406411325,0.036543434423543596,87.06333333333333,85.90400000000001,96.04666666666665,95.95766666666667,39.41404021021406,-3.2753596029847074,-1.3853076615185345,113.09451095837969,81.5204890416203 | |
| 2025-04-14,88.6,88.6228,85.59,86.45,6537159.0,0.0006945248292626882,0.0006942837585067496,85.37666666666667,86.06,94.99733333333333,95.75166666666668,39.50203681251482,-3.4535725466458587,-1.7989606385439993,113.10272820771638,80.22127179228363 | |
| 2025-04-15,86.6,87.71,85.47,85.72,5739945.0,-0.008444187391555835,-0.008480041523923261,86.18666666666667,86.672,93.87533333333333,95.58766666666666,38.76433217958245,-3.6120747384414074,-2.1615834585234808,112.92318729861837,78.91981270138164 | |
| 2025-04-16,86.38,88.36,86.011,86.36,6093265.0,0.0074661689220718586,0.007438435041230332,86.17666666666668,85.642,92.75266666666668,95.50366666666667,39.82533970921608,-3.6440399914043837,-2.4580747650996617,112.47185672522902,77.87414327477099 | |
| 2025-04-17,87.81,90.48,87.69,88.98,7804562.0,0.0303381194997685,0.02988701973128921,87.02,86.78,91.82999999999998,95.51633333333334,44.09570643095544,-3.418553622741129,-2.6501705366279555,111.68080787542837,77.33219212457163 | |
| 2025-04-21,87.26,87.8599,86.33,87.55,6213528.0,-0.016071027197123056,-0.01620156664603498,87.63,87.012,90.84200000000001,95.41366666666666,42.32999717396244,-3.317006711421044,-2.7835377715865732,110.8636687716763,76.71233122832369 | |
| 2025-04-22,88.89,90.47,87.82,89.76,5556799.0,0.025242718446601975,0.02492938304252536,88.76333333333332,87.674,89.82466666666667,95.309,45.93324484690345,-3.0233502229346954,-2.8315002618561977,109.8745714326939,76.45842856730613 | |
| 2025-04-23,90.775,91.67,89.08,89.93,7699684.0,0.0018939393939394478,0.0018921481520379623,89.08,88.51599999999999,88.794,95.12633333333333,46.211647720587365,-2.745262088389154,-2.814252627162789,108.72351961328197,76.34748038671803 | |
| 2025-04-24,90.75,92.21,90.135,91.8,6520274.0,0.020793950850661602,0.020580707700020663,90.49666666666667,89.60400000000001,87.84066666666668,94.92800000000001,49.30403696317051,-2.346927942082644,-2.7207876901467603,107.39645133165813,76.53454866834188 | |
| 2025-04-25,90.65,92.01,90.61,91.72,4736947.0,-0.0008714596949891407,-0.0008718396367411225,91.14999999999999,90.152,87.60533333333335,94.779,49.1737884885176,-2.014478933528167,-2.579525938823042,106.01632688518531,76.80467311481469 | |
| 2025-04-28,91.62,93.34,91.62,92.93,4667605.0,0.01319232446576546,0.01310606357954434,92.14999999999999,91.228,88.048,94.57833333333335,51.27060881396685,-1.6345319446774624,-2.390527139993926,104.68181441101461,77.1951855889854 | |
| 2025-04-29,91.0,92.61,90.3933,91.88,4828811.0,-0.011298827074141982,-0.011363143748350601,92.17666666666666,91.652,88.462,94.329,49.36733288446954,-1.401986219000392,-2.1928189557952193,102.43352250656253,78.12947749343749 | |
| 2025-04-30,90.73,90.75,88.07,89.12,8415290.0,-0.03003918154114049,-0.03049960164192348,91.31,91.49,88.89266666666666,93.94866666666667,44.672912140696575,-1.4239861636237805,-2.0390523973609316,99.45003305945248,79.4859669405475 | |
| 2025-05-01,88.43,91.38,88.25,90.65,8027689.0,0.017167863554757634,0.017022161021886174,90.55000000000001,91.26,88.83533333333334,93.59266666666666,47.64503820087236,-1.3029435428743028,-1.891830626463606,95.19232222321057,82.19867777678945 | |
| 2025-05-02,91.76,92.44,89.7,91.41,6895606.0,0.008383894098179745,0.008348944464867239,90.39333333333333,91.19800000000001,89.37666666666668,93.22933333333334,49.10751804754613,-1.1326344406589186,-1.7399913893026686,94.41473092088295,82.59226907911706 | |
| 2025-05-05,89.81,89.81,87.55,87.61,9274977.0,-0.04157094409801987,-0.042459734987454874,89.89,90.134,89.45800000000001,92.75233333333333,42.6868420121326,-1.2894277715082865,-1.6498786657437923,94.40944683194999,82.72955316805002 | |
| 2025-05-06,88.52,89.565,87.58,87.63,8902397.0,0.0002282844424152941,0.00022825838948687974,88.88333333333333,89.284,89.53666666666668,92.267,42.729284073321416,-1.3959817740654046,-1.599099287408115,94.37378381698655,82.96121618301343 | |
| 2025-05-07,88.2,88.32,86.88,87.71,9202605.0,0.000912929362090642,0.0009125128955309849,87.64999999999999,89.002,89.66933333333333,91.77233333333334,42.911395095889915,-1.4571738641136704,-1.570714202749226,93.94712641575705,83.89287358424292 | |
| 2025-05-08,89.36,92.26,88.69,88.82,15884530.0,0.012655341466195402,0.012575931900665959,88.05333333333333,88.636,89.83333333333333,91.29299999999999,45.50086521315763,-1.3999634062983404,-1.5365640434590488,93.67017184158799,83.90082815841201 | |
| 2025-05-09,90.89,91.07,88.3,88.59,7569266.0,-0.002589506867822444,-0.002592865440015101,88.37333333333333,88.072,89.80733333333333,90.81866666666666,45.044936448719916,-1.357533977453869,-1.5007580302580128,93.23937323751896,84.86162676248104 | |
| 2025-05-12,93.39,94.22,92.085,92.27,8799567.0,0.04153967716446538,0.040700077166523345,89.89333333333333,89.00399999999999,90.122,90.482,53.136250160436866,-1.015259821208744,-1.403658388448159,93.57040806809644,85.11859193190358 | |
| 2025-05-13,92.73,95.08,92.29,94.17,8293827.0,0.020591741627831395,0.020382597931507443,91.67666666666668,90.312,90.416,90.12033333333332,56.68246864603532,-0.5839594444217084,-1.239718599642869,94.22980872468233,85.23119127531768 | |
| 2025-05-14,93.01,93.82,92.37,92.57,7605184.0,-0.01699054900711483,-0.01713654444285202,93.00333333333333,91.284,90.592,89.693,53.042454033785084,-0.3670265629569798,-1.0651801923056912,94.33566160983985,85.81033839016017 | |
| 2025-05-15,90.91,93.08,90.73,92.96,6696217.0,0.004213027978826833,0.004204178024481202,93.23333333333333,92.112,90.66933333333333,89.25500000000001,53.820901181639215,-0.16177115368454054,-0.8844983845814611,94.48275048256657,86.32324951743341 | |
| 2025-05-16,93.57,93.62,91.51,92.43,6696225.0,-0.00570137693631656,-0.005717691826914717,92.65333333333332,92.88,90.71666666666667,89.161,52.54604922815889,-0.04139416746042457,-0.7158775411572539,94.69157810907448,86.4594218909255 | |
| 2025-05-19,91.75,91.9,90.0,90.41,7190245.0,-0.021854376284756172,-0.022096720527411323,91.93333333333332,92.508,90.54866666666666,89.29833333333335,47.89003668750544,-0.10774958660152834,-0.5942519502461088,94.59600577046665,86.84099422953334 | |
| 2025-05-20,90.16,90.43,89.22,89.69,5313223.0,-0.007963720827342091,-0.007995600619363325,90.84333333333332,91.612,90.40266666666666,89.43233333333333,46.31475138684659,-0.2159454325200585,-0.5185906467008987,94.59608489987043,86.83391510012957 | |
| 2025-05-21,89.555,89.555,87.04,87.15,8639053.0,-0.02831976809008796,-0.028728508163881672,89.08333333333333,90.52799999999999,90.27133333333335,89.58200000000001,41.16982700085927,-0.5008744236810401,-0.515047402096927,94.74782645851937,86.40417354148062 | |
| 2025-05-22,86.38,86.57,84.86,86.13,6587207.0,-0.011703958691910654,-0.011772989164947806,87.65666666666668,89.162,89.97,89.40266666666666,39.282654394308466,-0.7997689389931537,-0.5719917094761724,94.84622320195268,85.7387767980473 | |
| 2025-05-23,85.04,85.72,84.774,85.19,6789594.0,-0.01091373505166604,-0.010973726746333122,86.15666666666668,87.714,89.55533333333332,89.466,37.57332946070199,-1.0998171325967405,-0.677556794100286,94.97694162807774,84.95505837192225 | |
| 2025-05-27,85.65,85.7867,84.5598,85.55,7227053.0,0.0042258481042376506,0.004216944283453438,85.62333333333333,86.74199999999999,89.41799999999999,89.438,38.67392637818789,-1.2936461488662587,-0.8007746650534806,94.76498258511023,84.42901741488978 | |
| 2025-05-28,86.52,86.61,84.28,84.58,6792984.0,-0.01133839859731145,-0.011403168293859898,85.10666666666667,85.72,89.21466666666666,89.37566666666666,36.79174108195709,-1.5081430003723995,-0.9422483321172644,94.72442969914069,83.73957030085931 | |
| 2025-05-29,84.8,85.61,84.335,85.6,7000457.0,0.01205958855521394,0.011987451103353839,85.24333333333333,85.41,89.07400000000001,89.37166666666667,40.09339781723854,-1.5776417529726672,-1.069327016288345,94.7725248184542,83.33947518154582 | |
| 2025-05-30,84.95,86.05,84.54,85.35,20170550.0,-0.0029205607476635587,-0.002924833907246806,85.17666666666666,85.25399999999999,88.84266666666666,89.338,39.54813161143338,-1.634056539164078,-1.1822729208634917,94.6762762042238,82.9057237957762 | |
| 2025-06-02,87.05,87.56,85.86,86.72,8634361.0,0.01605155243116574,0.01592408845088641,85.88999999999999,85.55999999999999,88.718,89.26266666666666,44.03953703900192,-1.5503466817452107,-1.2558876730398356,94.37908456357681,82.73391543642319 | |
| 2025-06-03,86.66,88.6,85.38,87.91,5642890.0,0.013722324723247192,0.013629026171751105,86.66000000000001,86.032,88.42733333333332,89.27466666666668,47.67604210116177,-1.372165492237599,-1.2791432368793885,94.38579368023346,82.75720631976651 | |
| 2025-06-04,87.95,88.87,85.8,85.95,7268039.0,-0.022295529518825963,-0.02254783203422885,86.86,86.306,87.87933333333332,89.14766666666667,42.74862993497498,-1.3732809079540118,-1.2979707710943131,94.40146271547283,82.57353728452713 | |
| 2025-06-05,86.84,86.84,85.231,85.35,5110709.0,-0.006980802792321161,-0.007005282588408688,86.40333333333332,86.256,87.398,88.99499999999999,41.340087451914464,-1.4063681321426174,-1.319650243303974,94.43309126261022,82.30590873738979 | |
| 2025-06-06,86.75,87.79,86.725,87.22,6042449.0,0.02190978324546,0.0216732131741709,86.17333333333333,86.63,87.01533333333333,88.84233333333333,47.181390682307054,-1.2670903946021497,-1.3091382735636092,94.369402877514,82.209597122486 | |
| 2025-06-09,87.8,88.81,87.0201,88.04,6212589.0,0.009401513414354579,0.009357594243640601,86.87,86.89399999999999,86.72266666666668,88.71966666666667,49.55361273687877,-1.078116778072129,-1.2629339744653132,94.34119270956292,82.18280729043708 | |
| 2025-06-10,89.33,91.69,89.08,91.18,9687643.0,0.03566560654248074,0.035044318127034485,88.81333333333333,87.548,86.77400000000002,88.66133333333332,57.43681967266815,-0.6672899642315429,-1.1438051724185592,94.16021660672698,82.25478339327304 | |
| 2025-06-11,91.82,93.815,91.14,93.35,8738497.0,0.02379907874533882,0.0235202952024362,90.85666666666668,89.02799999999999,87.018,88.71033333333334,61.87127157416716,-0.1647072472427027,-0.9479855873833879,93.9636450732238,82.3693549267762 | |
| 2025-06-12,92.7,94.76,92.13,94.69,7862291.0,0.014354579539368029,0.014252528007677172,93.07333333333334,90.896,87.52066666666666,88.89599999999999,64.34182759392732,0.3378257332727088,-0.6908233232521687,94.45270994789037,82.09229005210965 | |
| 2025-06-13,96.53,98.25,95.46,96.96,16849720.0,0.023972964410180486,0.023690124325595488,95.0,92.84400000000001,88.24266666666666,89.10633333333334,68.11133393938354,0.9087809090808179,-0.3709024767855713,95.45354540881972,81.49145459118027 | |
| 2025-06-16,96.12,96.92,94.01,95.0,10330383.0,-0.020214521452145195,-0.020421630720463466,95.55,94.236,88.89666666666666,89.22599999999998,62.01540520047178,1.1894007088269802,-0.058841839663061,95.95343061850997,81.24856938149003 | |
| 2025-06-17,95.925,96.75,94.825,95.5,9468113.0,0.0052631578947368585,0.005249355886143745,95.82,95.1,89.55999999999999,89.489,62.92694879370497,1.4355911421457535,0.2400447566987019,96.77155324641028,80.9394467535897 | |
| 2025-06-18,95.52,96.1475,93.31,93.8,9115952.0,-0.017801047120418856,-0.01796139147450558,94.76666666666667,95.18999999999998,90.17466666666668,89.69466666666668,57.844256818284975,1.4765028361459827,0.4873363725881581,97.26132413993513,80.86067586006489 | |
| 2025-06-20,94.35,95.18,93.69,94.69,16026429.0,0.009488272921108765,0.009443541983229766,94.66333333333334,95.19000000000001,90.78066666666665,89.92733333333334,59.68036989966797,1.5627270655063228,0.7024145111717911,97.93997294749886,80.93602705250115 | |
| 2025-06-23,96.25,96.31,91.15,91.71,9749666.0,-0.03147111627415777,-0.0319769734245559,93.39999999999999,94.14,91.20466666666667,90.02366666666667,51.57951473606855,1.3747520079908497,0.8368820105356028,98.13222453651727,81.30177546348273 | |
| 2025-06-24,90.24,91.65,89.035,89.39,11016197.0,-0.0252971322647475,-0.025622605471091527,91.92999999999999,93.018,91.38266666666667,90.05033333333334,46.309347168019606,1.0267401879090272,0.8748536460102877,98.08556874702924,81.76843125297074 | |
| 2025-06-25,89.31,90.02,88.8,89.0,8380832.0,-0.004362904127978573,-0.004372449367621442,90.03333333333335,91.71799999999999,91.45533333333333,89.94133333333333,45.46830600530055,0.7112695005183127,0.8421368169118928,98.02310139078199,82.17589860921802 | |
| 2025-06-26,89.28,90.91,89.21,90.89,6544995.0,0.02123595505617981,0.02101361439853922,89.76,91.136,91.78466666666667,89.83200000000001,50.18949532118924,0.6067694519869207,0.7950633439268984,97.92614505252043,82.90385494747956 | |
| 2025-06-27,90.895,90.95,89.8,90.17,7555727.0,-0.007921663549345315,-0.007953206618863647,90.02,90.232,92.106,89.752,48.46797299450351,0.46054554556504,0.7281597842545267,97.82567313909946,83.46132686090051 | |
| 2025-06-30,89.51,90.19,89.1,89.74,6519202.0,-0.004768770100920583,-0.00478017696397814,90.26666666666667,89.838,92.27399999999999,89.64466666666665,47.42181177787521,0.3064322793306502,0.6438142832697513,97.64163732618894,84.08436267381106 | |
| 2025-07-01,89.855,92.33,89.2,91.99,11895193.0,0.02507243146868743,0.02476327494122871,90.63333333333333,90.35799999999999,92.53733333333334,89.63000000000001,53.123432307503315,0.3616833410634541,0.5873880948284919,97.64519089618474,84.60780910381524 | |
| 2025-07-02,93.12,94.48,91.91,94.44,9436035.0,0.026633329709751186,0.026284836728246403,92.05666666666666,91.446,92.75466666666668,89.76433333333333,58.41190179747909,0.5962910579075213,0.5891686874442977,97.9486603975271,84.9573396024729 | |
| 2025-07-03,93.95,94.77,93.55,93.68,4331501.0,-0.008047437526471746,-0.008079992927850178,93.37,92.00399999999999,92.77666666666666,89.89733333333334,56.2904126156871,0.7126784023533617,0.6138706304261106,97.88361937340765,85.79538062659235 | |
| 2025-07-07,93.35,93.72,91.24,92.55,6287147.0,-0.01206233988044414,-0.012135680269955465,93.55666666666667,92.47999999999999,92.634,90.07733333333334,53.19674218601547,0.7056009268923731,0.6322166897193631,97.46174467314108,86.93725532685892 | |
| 2025-07-08,92.55,96.92,92.52,95.79,12934664.0,0.03500810372771479,0.034409256375293865,94.00666666666666,93.69,92.55600000000001,90.39933333333333,59.9870763824778,0.950476398518191,0.6958686314791287,97.58542110375966,87.67057889624034 | |
| 2025-07-09,95.22,95.79,94.4,94.53,5351500.0,-0.013153773880363318,-0.013241050957507433,94.29,94.19800000000001,92.52466666666668,90.71066666666665,56.55097938978046,1.0309859401222639,0.7628920932077558,97.49875065301084,88.40624934698916 | |
| 2025-07-10,94.1,95.54,93.2,95.37,4066491.0,0.008886067914947615,0.008846819153528078,95.23,94.38399999999999,92.516,91.03800000000001,58.26722107955329,1.1493226357935526,0.8401782017249152,97.74821238060356,88.57578761939642 | |
| 2025-07-11,94.7,96.19,94.66,95.61,4903431.0,0.0025165146272412287,0.0025133535065336647,95.17,94.77000000000001,92.63666666666667,91.40566666666665,58.76834583063589,1.2480841764386668,0.9217593966676656,97.98390008388387,88.56609991611614 | |
| 2025-07-14,94.96,95.66,93.81,94.17,5504632.0,-0.015061186068402899,-0.015175757575382871,95.05,95.09400000000001,92.60200000000002,91.69133333333333,54.53684443746031,1.196366475503197,0.976680812434772,97.93203277801912,88.56596722198087 | |
| 2025-07-15,94.27,94.56,92.47,92.55,4152412.0,-0.017202930869703814,-0.017352620502465454,94.11,94.446,92.658,91.93133333333334,50.16106914332251,1.0129823340238033,0.9839411167525782,97.39653514180021,88.6604648581998 | |
| 2025-07-16,92.41,93.0,91.1,91.51,3774052.0,-0.011237169097784938,-0.011300783092219654,92.74333333333334,93.84200000000001,92.79933333333334,92.091,47.524808247500886,0.7747983789157331,0.9421125691852092,97.17160767092167,88.53639232907835 | |
| 2025-07-17,91.1,92.97,90.7702,92.81,4899410.0,0.014206097694241082,0.01410613668001464,92.29,93.33000000000001,93.05333333333333,92.25433333333334,50.992040397520945,0.6830611106240525,0.890302277472978,96.86310941692163,88.57589058307839 | |
| 2025-07-18,93.365,93.7499,90.92,91.64,7968179.0,-0.012606400172395227,-0.012686535022006678,91.98666666666666,92.536,93.10333333333334,92.444,47.92301679091185,0.5100696769411144,0.8142557573666053,96.74942351306808,88.47357648693193 | |
| 2025-07-21,91.74,92.15,90.9,91.0,4436764.0,-0.0069838498472283295,-0.007008351068444776,91.81666666666666,91.902,93.15866666666668,92.63233333333334,46.28208857223479,0.3176681869964568,0.7149382432925757,96.5064122125622,88.34758778743782 | |
| 2025-07-22,91.25,93.3,91.15,92.98,5545502.0,0.021758241758241814,0.021524909745588693,91.87333333333333,91.988,93.37466666666666,92.82433333333333,51.782782477798364,0.32125484658973846,0.6362015639520083,96.56282353822748,88.41817646177252 | |
| 2025-07-23,93.54,95.28,93.15,95.04,6921475.0,0.022155302215530304,0.0219134393518962,93.00666666666667,92.694,93.578,93.05766666666666,56.74546733670932,0.4847343679623606,0.6059081247540788,96.72799228823541,88.81800771176458 | |
| 2025-07-24,94.4,95.79,94.3,95.62,5048208.0,0.006102693602693554,0.006084147583622464,94.54666666666668,93.256,93.65666666666667,93.20566666666667,58.05448509743966,0.6535603819384903,0.6154385761909612,96.84267570136828,89.36532429863172 | |
| 2025-07-25,95.7,96.01,94.735,94.95,4501837.0,-0.0070069023216899895,-0.007031565939662391,95.20333333333333,93.918,93.74133333333334,93.25900000000001,55.948132828944246,0.7249362005016877,0.6373381010531065,96.98314526372415,89.63085473627585 | |
| 2025-07-28,95.69,97.32,95.69,97.02,4632430.0,0.02180094786729847,0.021566705558775486,95.86333333333333,95.122,94.03933333333333,93.33666666666667,60.69320758166782,0.9377242497976255,0.6974153308020103,97.36890035489614,89.93009964510387 | |
| 2025-07-29,97.31,98.07,96.65,97.99,5157789.0,0.009997938569367149,0.009948289830656633,96.65333333333332,96.124,94.18599999999999,93.37100000000001,62.71969657013704,1.1711311345759583,0.7921584915568,97.78550157781642,90.33849842218358 | |
| 2025-07-30,97.39,97.45,95.87,96.67,6607594.0,-0.013470762322685959,-0.013562316171213017,97.22666666666667,96.45,94.32866666666668,93.42666666666668,58.31379463685938,1.2353544074412923,0.8807976747336985,98.05726787134358,90.53473212865643 | |
| 2025-07-31,95.26,96.95,95.1,95.34,5648167.0,-0.013758146270818283,-0.01385366669983448,96.66666666666667,96.39399999999999,94.32666666666667,93.42133333333335,54.18368298336325,1.1654968074646632,0.9377375012798915,98.12951897184129,90.5524810281587 | |
| 2025-08-01,94.94,95.49,92.38,92.76,6349218.0,-0.02706104468219006,-0.027433937389348715,94.92333333333333,95.95599999999999,94.13666666666667,93.38666666666667,47.199989919109925,0.8916710888793915,0.9285242187997916,98.13647627872429,90.45352372127572 | |
| 2025-08-04,92.25,93.87,92.1,92.85,9384502.0,0.0009702457956013433,0.0009697754113836875,93.64999999999999,95.122,94.04866666666666,93.32533333333332,47.45441524436528,0.6741532627641078,0.8776500275926549,98.126364762441,90.49363523755898 | |
| 2025-08-05,93.15,93.5129,91.955,93.2,7716174.0,0.003769520732364029,0.003762433892830701,92.93666666666667,94.164,94.092,93.375,48.49384625867358,0.5239708831835941,0.8069141987108428,97.96281397427572,90.39818602572427 | |
| 2025-08-06,94.59,95.7,92.575,93.11,7078514.0,-0.0009656652360515716,-0.0009661317911071457,93.05333333333333,93.452,94.19866666666667,93.499,48.229646347388275,0.3931559603420567,0.7241625510370857,97.9161388060862,90.3028611939138 | |
| 2025-08-07,92.04,95.14,91.18,92.6,10307297.0,-0.005477392331650788,-0.0054924482483047765,92.96999999999998,92.904,94.18466666666667,93.619,46.6777306712706,0.24550146569022502,0.6284303339677135,97.78567115227531,90.1563288477247 | |
| 2025-08-08,93.56,94.93,91.7,93.91,8765310.0,0.014146868250539901,0.014047735164388462,93.20666666666666,93.134,94.336,93.71966666666667,51.0360246034452,0.23152143180985263,0.5490485535361413,97.62582566438616,90.14617433561384 | |
| 2025-08-11,94.61,95.5,92.87,93.53,6491368.0,-0.004046427430518529,-0.004054636370062548,93.34666666666665,93.27000000000001,94.50466666666667,93.83166666666666,49.76535687662375,0.1876166026236774,0.4767621633536486,97.59451012563815,90.11348987436187 | |
| 2025-08-12,94.39,96.78,93.53,94.59,7526991.0,0.01133326205495555,0.011269521778619448,94.00999999999999,93.548,94.61200000000001,93.99333333333334,53.261108152162855,0.23563855579550363,0.4285374418420197,97.65978941086036,90.25221058913962 | |
| 2025-08-13,94.4,95.88,94.26,95.88,7263344.0,0.013637805264827163,0.013545647341104482,94.66666666666667,94.102,94.66799999999999,94.123,57.16752761834734,0.373483236419645,0.4175266007575448,97.7898642969971,90.5591357030029 | |
| 2025-08-14,95.6,95.775,94.29,95.65,10057790.0,-0.0023988318731746894,-0.0024017136799216144,95.37333333333333,94.71199999999999,94.67,94.16333333333334,56.26458859899194,0.45887740800358756,0.4257967622067534,97.92942831370915,90.70357168629083 | |
| 2025-08-15,95.45,96.4299,94.73,95.33,6564712.0,-0.0033455305802405633,-0.003351139380775207,95.62,94.99600000000001,94.69533333333334,94.21833333333333,54.96384135687218,0.49502523579151614,0.43964245692370596,97.92003436660139,91.08196563339862 | |
| 2025-08-18,94.46,94.6,93.34,94.0,4849707.0,-0.013951536767019768,-0.014049774235482823,94.99333333333334,95.09,94.494,94.26666666666667,49.809681578716166,0.4116080041633552,0.4340355663716358,97.68391872624396,91.61808127375603 | |
| 2025-08-19,93.54,94.56,93.19,93.76,5412150.0,-0.002553191489361617,-0.0025564564413013257,94.36333333333334,94.924,94.212,94.199,48.9182339100724,0.32241663460666814,0.4117117800186423,97.65527233150706,91.72472766849293 | |
| 2025-08-20,94.0,95.195,93.95,94.89,6133511.0,0.012052047781569986,0.0119800001569647,94.21666666666668,94.726,94.09333333333332,94.21100000000001,53.16810453097105,0.3390055429641734,0.39717053260774854,97.64495084347425,91.72004915652573 | |
| 2025-08-21,94.76,95.3691,93.81,94.78,5342090.0,-0.0011592370112761818,-0.0011599094462248914,94.47666666666667,94.552,94.056,94.19133333333333,52.70838973843978,0.33936431113070853,0.38560928831234054,97.57225357081754,91.70874642918247 | |
| 2025-08-22,95.23,97.395,95.18,96.78,6338575.0,0.021101498206372638,0.02088194482573024,95.48333333333333,94.842,94.32400000000001,94.23033333333335,59.555654303463605,0.49532215728821427,0.4075518621075153,97.80739005656214,91.65660994343786 | |
| 2025-08-25,96.79,98.22,96.2001,98.18,6850791.0,0.014465798718743539,0.014362167264733936,96.58,95.678,94.67933333333333,94.364,63.53566325262219,0.7235475677274081,0.4707510032314939,98.07257825496991,91.50742174503007 | |
| 2025-08-26,97.59,98.0,96.38,97.05,7052117.0,-0.01150947239763711,-0.01157621901488729,97.33666666666666,96.336,94.93599999999999,94.514,58.52916940342146,0.8039686435105153,0.5373945312872982,97.86389794770695,91.62210205229307 | |
| 2025-08-27,97.1,98.63,96.77,97.9,5759528.0,0.008758371973209833,0.008720239921445582,97.71,96.93800000000002,95.25533333333333,94.72700000000002,61.017515578546664,0.9256208408504136,0.6150397931999213,98.11743510349982,91.49156489650017 | |
| 2025-08-28,98.07,98.66,96.83,98.45,4240982.0,0.00561797752808979,0.0056022555486697516,97.80000000000001,97.672,95.64533333333334,94.91499999999999,62.582020192849896,1.0542586496967772,0.7028835644992925,98.6314302390215,91.28856976097852 | |
| 2025-08-29,98.29,99.315,98.06,98.97,4594400.0,0.005281868969019721,0.005267968823465114,98.44,98.11,95.98266666666667,95.15933333333332,64.05101189373275,1.1845103956624712,0.7992089307319282,99.18735830736847,91.35364169263153 | |
| 2025-09-02,99.1,99.65,97.785,98.99,5192258.0,0.0002020814388197234,0.00020206102311614253,98.80333333333333,98.272,96.34666666666666,95.42566666666667,64.1093740560317,1.274656232009832,0.8942983909875091,99.64689246079821,91.50810753920179 | |
| 2025-09-03,97.63,98.28,94.335,94.65,9765634.0,-0.04384281240529331,-0.04483295727638399,97.53666666666668,97.792,96.35066666666667,95.48133333333334,46.47651676083208,0.9845464886123523,0.9123480105124777,99.59721167408101,91.702788325919 | |
| 2025-09-04,94.55,96.1682,93.98,95.77,5612659.0,0.011833069202324298,0.011763605878196028,96.46999999999998,97.36600000000001,96.34333333333332,95.50566666666667,50.27726531464093,0.8353773564506639,0.896953879700115,99.55424435697307,92.0117556430269 | |
| 2025-09-05,94.13,94.865,92.13,92.95,8510324.0,-0.029445546622115404,-0.02988776936607483,94.45666666666666,96.26599999999999,96.16333333333334,95.41666666666667,42.15950785421739,0.4840297189285252,0.8143690475457971,99.51532691386845,92.08567308613155 | |
| 2025-09-08,93.03,93.23,90.507,91.4,9750614.0,-0.01667563206024736,-0.01681623570734861,93.37333333333333,94.752,95.90133333333333,95.29833333333335,38.48172387826088,0.07959462150884633,0.6674141623384069,99.78535521579356,91.56464478420644 | |
| 2025-09-09,92.31,93.66,91.45,91.86,5838579.0,0.005032822757111477,0.005020200437542943,92.07000000000001,93.326,95.75866666666666,95.12633333333333,40.15036524182518,-0.2014823878257488,0.4936348523055758,99.9340535114724,91.2489464885276 | |
| 2025-09-10,91.86,94.33,91.69,94.32,4353843.0,0.026779882429784463,0.026427577331468107,92.52666666666666,93.26,95.796,95.00399999999999,48.23655580782019,-0.22316400610414178,0.35027508062363233,99.93457939213799,91.22142060786202 | |
| 2025-09-11,92.83,94.16,92.6775,94.13,4721131.0,-0.002014418999151779,-0.002016450669986579,93.43666666666667,92.93199999999999,95.74533333333333,94.91933333333333,47.70050174473881,-0.252764544571761,0.22966715558455364,99.88939292890852,91.09160707109147 | |
| 2025-09-12,94.76,95.07,92.42,92.43,5170407.0,-0.018060129607988862,-0.018225204282442526,93.62666666666667,92.828,95.58866666666668,94.82233333333332,43.08673253869197,-0.4086878776210767,0.10199614894342757,99.9245863974469,90.73441360255312 | |
| 2025-09-15,92.7,93.05,91.69,92.33,4932200.0,-0.001081899816077092,-0.0010824854921497702,92.96333333333332,93.01400000000001,95.29199999999999,94.808,42.824335269312776,-0.5341698294104873,-0.02523704672735541,99.95696993711121,90.40203006288877 | |
| 2025-09-16,93.08,95.1,92.65,94.54,7860793.0,0.023935882161810973,0.023653909580553842,93.10000000000001,93.55,95.04933333333334,94.86433333333335,50.0623695932295,-0.45009819814110585,-0.11020927701010551,99.9630587350522,90.44994126494778 | |
| 2025-09-17,94.02,95.2,93.14,93.82,7073063.0,-0.007615823989845727,-0.0076449724647784925,93.56333333333333,93.45,94.83400000000002,94.88499999999999,47.933385456370495,-0.4365366842047962,-0.17547475844904364,99.96248001258174,90.45651998741828 | |
| 2025-09-18,93.6,94.4,92.91,93.48,4416563.0,-0.0036239607759538384,-0.0036305432296546477,93.94666666666667,93.32000000000001,94.53933333333335,94.89733333333334,46.918684763998854,-0.44805929654293664,-0.22999166606782226,99.9503154126498,90.32768458735022 | |
| 2025-09-19,93.79,93.825,91.365,91.92,15284109.0,-0.016688061617458283,-0.016828876130156968,93.07333333333332,93.218,94.104,94.87466666666666,42.47573761446265,-0.5764253398672139,-0.29927840082770063,100.00734472971094,89.98465527028908 | |
| 2025-09-22,91.5,92.83,91.08,92.01,5798849.0,0.000979112271540572,0.000978633253769718,92.46999999999998,93.154,93.64,94.81133333333334,42.812195981241445,-0.6632485893108253,-0.3720724385243256,99.85973039464129,89.6552696053587 | |
| 2025-09-23,92.6,95.53,92.6,93.47,8241930.0,0.015867840452124637,0.015743262400222068,92.46666666666665,92.94000000000001,93.27199999999999,94.80933333333334,48.1140202132176,-0.6072468777431652,-0.41910732636809356,99.40049812954783,89.64350187045218 | |
| 2025-09-24,94.49,96.645,94.0,95.63,7935814.0,0.023109018936557257,0.02284604916695932,93.70333333333333,93.30199999999999,93.33733333333335,94.84400000000001,54.79170095056706,-0.38414300825006364,-0.4121144627444876,99.22037689850588,89.68162310149411 | |
| 2025-09-25,95.2,97.07,95.2,96.81,8076300.0,0.012339224092857926,0.012263716370528878,95.30333333333333,93.968,93.40666666666668,94.875,57.97376592955922,-0.11083777707170839,-0.35185912560993177,99.02995778010349,89.76304221989652 | |
| 2025-09-26,97.06,99.65,96.86,98.48,6812913.0,0.017250284061563814,0.017103187144217852,96.97333333333334,95.28,93.77533333333334,94.96933333333332,62.045448287161726,0.23777273484378725,-0.23393275351918796,99.03672223785834,89.75927776214165 | |
| 2025-09-29,97.2,97.3905,94.66,95.85,8700508.0,-0.026705930138099188,-0.027069012384544653,97.04666666666667,96.048,94.07199999999999,94.98666666666666,53.28922582440633,0.2983903981981655,-0.1274681231757173,98.44454970226427,90.03945029773571 | |
| 2025-09-30,94.61,95.07,93.55,94.59,7318461.0,-0.013145539906103232,-0.013232707266574306,96.30666666666667,96.27199999999999,94.254,95.00633333333333,49.67244743616093,0.24196958859606355,-0.05358058082136112,97.62524076353519,90.41875923646482 | |
| 2025-10-01,94.27,95.94,93.83,95.46,4794582.0,0.009197589597208955,0.009155549352671308,95.3,96.23800000000001,94.32999999999998,95.06300000000002,52.09035043077624,0.2644094718012866,0.01001742970316842,97.71098941344245,90.41401058655755 | |
| 2025-10-02,95.0,96.14,93.125,93.38,5428565.0,-0.021789231091556616,-0.02203012203495948,94.47666666666667,95.55199999999999,94.28,95.01266666666666,46.356193260844584,0.11305143759682323,0.030624231281899388,97.51573060837251,90.37026939162752 | |
| 2025-10-03,93.66,94.71,93.4801,94.16,4321560.0,0.008352966373955883,0.008318273409230317,94.33333333333333,94.688,94.39533333333333,94.992,48.63946601775626,0.05539996991416274,0.03557937900835206,97.5477870933379,90.4592129066621 | |
| 2025-10-06,94.78,95.42,94.34,94.91,3454270.0,0.007965165675446029,0.00793361119037953,94.14999999999999,94.5,94.56733333333334,94.92966666666666,50.80760690820915,0.06942916224355145,0.042349335655391944,97.53272568943878,90.82527431056123 | |
| 2025-10-07,94.45,95.275,92.63,95.23,4072066.0,0.003371615214413648,0.0033659440635538094,94.76666666666667,94.628,94.61333333333333,94.83133333333333,51.74362884761138,0.10515654469826075,0.05491077746396571,97.55363084573938,91.14136915426062 | |
| 2025-10-08,95.19,95.21,93.29,93.75,5289732.0,-0.015541321012286113,-0.015663353355434517,94.63,94.28599999999999,94.60866666666666,94.72133333333333,47.264254953590104,0.013887040414076068,0.04670603005398778,97.53571820338703,91.10228179661294 | |
| 2025-10-09,94.31,95.02,91.82,91.95,6940005.0,-0.019199999999999995,-0.019386713800190095,93.64333333333333,94.0,94.50666666666667,94.52299999999998,42.45095059357975,-0.20136840642298637,-0.002908857241407048,97.58861510089588,90.83138489910414 | |
| 2025-10-10,90.92,91.0,87.64,87.64,7892361.0,-0.046873300706905985,-0.04800743632306439,91.11333333333333,92.696,94.22133333333333,94.16266666666667,33.62176791819205,-0.7115387034443472,-0.14463482648199508,98.35055696310009,89.59044303689988 | |
| 2025-10-13,88.36,88.98,87.58,88.78,5887288.0,0.013007759014148856,0.012923884678623477,89.45666666666666,91.47,94.00600000000001,93.82300000000001,37.334340571515135,-1.012195902495904,-0.31814704168477687,98.68267115458717,88.90332884541284 | |
| 2025-10-14,86.9,88.89,86.754,88.17,6004300.0,-0.006870916873169652,-0.006894630306953527,88.19666666666667,90.058,93.65266666666666,93.46233333333333,36.168629295325076,-1.2848795097015824,-0.511493535288138,98.92565941795888,88.02334058204113 | |
| 2025-10-15,88.93,88.99,86.59,87.74,6036125.0,-0.004876942270613638,-0.004888873360867808,88.23,88.85600000000001,93.12666666666665,93.232,35.331169757647245,-1.5181800052649947,-0.7128308292835095,99.162035612846,87.17896438715398 | |
| 2025-10-16,87.62,88.43,85.6,86.91,7816573.0,-0.009459767494871207,-0.009504795288699193,87.60666666666667,87.848,92.46666666666667,92.93666666666667,33.708730309271445,-1.7498749233814692,-0.9202396481031014,99.4212449414809,86.2627550585191 | |
| 2025-10-17,86.93,87.4885,86.13,86.48,5775031.0,-0.004947646991140142,-0.004959927118415766,87.04333333333334,87.616,91.66666666666667,92.721,32.86667371582564,-1.9457626806136687,-1.125344254605215,99.70551119402123,85.43448880597879 | |
| 2025-10-20,86.7,87.25,86.2,87.06,4636382.0,0.0067067530064754965,0.006684362793198653,86.81666666666666,87.272,91.08066666666667,92.57633333333334,35.217396962539326,-2.0307942547344595,-1.3064342546310639,99.85109847514809,84.79390152485192 | |
| 2025-10-21,87.25,87.68,86.24,86.41,5895521.0,-0.007466115322765976,-0.00749412627084363,86.65000000000002,86.92,90.53533333333333,92.39466666666665,33.789442339087955,-2.1261233312708754,-1.4703720699590264,99.90105337875264,84.03794662124739 | |
| 2025-10-22,87.27,87.76,86.52,87.41,8307836.0,0.01157273463719477,0.011506282739088651,86.96,86.854,89.99866666666667,92.16433333333335,37.9573565801464,-2.096809948713698,-1.5956596457099608,99.54046786513214,83.57653213486785 | |
| 2025-10-23,89.71,90.99,89.15,90.08,7866274.0,0.030545704152842967,0.03008847179898373,87.96666666666665,87.488,89.77866666666667,92.02933333333334,47.466173927677865,-1.8369569002861255,-1.6439190966251938,98.84960932402824,83.59439067597178 | |
| 2025-10-24,90.49,90.6,87.93,88.03,7886582.0,-0.022757548845470654,-0.023020498918565453,88.50666666666666,87.798,89.36999999999999,91.88266666666667,42.12754597340955,-1.7759671113438742,-1.67032869956893,97.67018569080562,83.72881430919438 | |
| 2025-10-27,88.7,89.39,88.31,88.69,5715952.0,0.00749744405316366,0.007469477915546194,88.93333333333334,88.124,88.95533333333333,91.76133333333333,44.29963792348859,-1.6552945745789316,-1.6673218745709304,96.94300672195389,83.7399932780461 | |
| 2025-10-28,88.3,88.36,86.69,86.79,5234831.0,-0.021422933814409628,-0.021655735732207453,87.83666666666666,88.2,88.39266666666667,91.50299999999999,39.68224445356259,-1.6934537600243118,-1.6725482516616068,96.42329812725971,83.47970187274028 | |
| 2025-10-29,86.85,88.41,86.74,88.08,5476320.0,0.014863463532664989,0.01475408475827104,87.85333333333334,88.334,88.01466666666667,91.31166666666667,43.9535954220931,-1.6011459564840749,-1.6582677926261005,95.58010910696943,83.58489089303059 | |
| 2025-10-30,87.93,89.2533,87.29,88.14,6114224.0,0.0006811989100816707,0.000680966999416341,87.67,87.946,87.76066666666665,91.13366666666667,44.151691707067926,-1.5057920254313615,-1.6277726391871528,95.08493397047815,83.55606602952184 | |
| 2025-10-31,87.91,89.61,87.5301,88.86,5635803.0,0.008168822328114445,0.008135638093921559,88.36,88.112,87.84200000000001,91.03166666666667,46.59122699031643,-1.3564886090746313,-1.5735158331646484,94.37584387986365,83.73515612013637 | |
| 2025-11-03,88.7,88.825,87.39,88.57,5310240.0,-0.003263560657213671,-0.003268897686270862,88.52333333333333,88.088,87.82799999999999,90.91699999999999,45.72486439745952,-1.2471883414552565,-1.50825033482277,93.33156117964943,84.14543882035058 | |
| 2025-11-04,87.37,88.07,87.01,87.91,5740444.0,-0.007451733092469159,-0.0074796359584043326,88.44666666666666,88.31199999999998,87.81066666666668,90.73166666666665,43.73179039865468,-1.1999908287454133,-1.4465984336072988,91.87532100598969,84.86967899401031 | |
| 2025-11-05,87.61,88.71,87.56,87.7,6344748.0,-0.002388806734159865,-0.002391664484949796,88.05999999999999,88.23599999999999,87.808,90.46733333333333,43.088229442127265,-1.1660897480896182,-1.3904966965037626,90.56212359244134,85.57787640755868 | |
| 2025-11-06,87.0,88.36,85.57,85.66,13101817.0,-0.023261117445838142,-0.023535927190912496,87.08999999999999,87.74,87.72466666666666,90.09566666666666,37.33967647396611,-1.2889753430391835,-1.3701924258108469,89.74692637323169,85.76407362676831 | |
| 2025-11-07,86.1,87.38,85.59,86.83,7567677.0,0.013658650478636458,0.01356621188532886,86.73,87.33399999999999,87.748,89.70733333333332,42.109959224415675,-1.2772307197883919,-1.351600084606356,89.74671356248925,85.68328643751076 | |