date,open,high,low,close,volume,Return,LogReturn,SMA_3,SMA_5,SMA_15,SMA_30,RSI,MACD,MACD_signal,BB_high,BB_low
2024-11-11,598.9,607.15,596.165,602.34,2510802.0,,,,,,,,,,,
2024-11-12,598.05,602.09,591.47,592.59,2392850.0,-0.016186871202310993,-0.01631930972347134,,,,,,,,,
2024-11-13,594.63,603.5499,592.65,594.22,1763195.0,0.0027506370340371067,0.002746860954821266,596.3833333333333,,,,,,,,
2024-11-14,600.0,601.53,586.24,588.61,1670468.0,-0.009440947797112242,-0.009485796041256322,591.8066666666667,,,,,,,,
2024-11-15,593.36,595.14,587.09,593.54,2007812.0,0.008375664701584906,0.008340783455728617,592.1233333333333,594.26,,,,,,,
2024-11-18,594.71,595.07,584.715,587.99,1857601.0,-0.009350675607372683,-0.009394667626024046,590.0466666666666,591.39,,,,,,,
2024-11-19,579.66,584.7637,575.51,581.38,2217724.0,-0.011241687783805854,-0.011305353142999285,587.6366666666667,589.1479999999999,,,,,,,
2024-11-20,583.83,587.8,576.62,581.93,1528869.0,0.0009460249750592453,0.0009455777754516355,583.7666666666665,586.6899999999999,,,,,,,
2024-11-21,586.51,600.7,584.51,596.11,2282297.0,0.024367191930301013,0.02407504821020306,586.4733333333334,588.1899999999999,,,,,,,
2024-11-22,596.22,603.94,594.44,602.78,1733996.0,0.011189210045125852,0.011127073907646024,593.6066666666667,590.0379999999999,,,,,,,
2024-11-25,608.79,611.3,598.83,603.03,2940763.0,0.00041474501476490566,0.00041465903182444526,600.64,593.046,,,,,,,
2024-11-26,600.13,607.19,593.0,605.5,2846937.0,0.004095981957779937,0.004087616259732547,603.77,597.87,,,,,,,
2024-11-27,607.68,612.25,603.275,605.43,1424558.0,-0.00011560693641621267,-0.0001156136194131586,604.6533333333333,602.5699999999999,,,,,,,
2024-11-29,609.31,612.73,607.06,608.57,1170180.0,0.005186396445501673,0.005172993413773553,606.5,605.062,,,63.40772691890868,,,,
2024-12-02,608.0,611.91,601.3,601.71,1804365.0,-0.011272326930344967,-0.011336341121442163,605.2366666666667,604.848,596.382,,52.98829442975928,,,,
2024-12-03,608.96,611.42,600.8,602.08,1718093.0,0.0006149141613069897,0.000614725179062039,604.12,604.658,596.3646666666666,,53.43276663592494,,,,
2024-12-04,603.0,604.277,596.76,598.71,1617529.0,-0.005597262822216287,-0.005612986197123474,600.8333333333334,603.3,596.7726666666666,,48.89811834466593,,,,
2024-12-05,600.53,606.56,596.35,596.8,1672772.0,-0.0031901922466638366,-0.0031952917584527033,599.1966666666667,601.5740000000001,596.9446666666666,,46.489969334118854,,,,
2024-12-06,597.16,600.0,594.37,599.68,1405677.0,0.004825737265415464,0.004814130720451496,598.3966666666666,599.796,597.6826666666667,,50.452365868599244,,,,
2024-12-09,598.99,602.9999,593.72,594.12,1633266.0,-0.009271611526147194,-0.009314860448670597,596.8666666666667,598.278,597.7213333333334,,43.721314120314226,,,611.7158995958923,581.9961004041077
2024-12-10,590.0,596.27,583.76,585.03,2600805.0,-0.015299939406180574,-0.015418191193072894,592.9433333333333,594.868,597.5239999999999,,35.40486227328755,,,611.4752104913201,580.5057895086799
2024-12-11,590.12,593.71,586.9,592.56,2195314.0,0.01287113481359925,0.012789005736774597,590.57,593.638,598.2693333333333,,44.77592964777227,,,611.4750335786798,580.50296642132
2024-12-12,592.59,596.3202,588.61,591.61,1218538.0,-0.0016032131767246272,-0.0016044996981989569,589.7333333333333,592.6,598.9146666666667,,43.91042347480601,,,611.4456219601311,580.271378039869
2024-12-13,594.0,595.0,585.08,585.48,1215371.0,-0.010361555754635599,-0.010415610391088516,589.8833333333333,589.76,598.206,,38.71072229957487,,,611.636079954613,579.767920045387
2024-12-16,588.0,588.27,578.7,586.33,1713320.0,0.0014518002322880807,0.001450747389219531,587.8066666666667,588.202,597.1093333333333,,39.77566419725492,,,611.773392495997,578.909607504003
2024-12-17,580.84,581.61,572.2922,574.68,2314490.0,-0.019869356846827002,-0.020069406862447445,582.1633333333333,586.132,595.2193333333332,,31.656728152967602,-4.025723312578293,,613.191024601658,576.1609753983419
2024-12-18,577.49,579.4679,544.49,550.25,3271563.0,-0.04251061460290939,-0.0434406437359472,570.42,577.67,591.536,,21.668432321326804,-6.8925286135925035,,619.4347529723733,566.8042470276267
2024-12-19,561.44,567.0,553.6,553.99,2755784.0,0.006796910495229458,0.006773915636283547,559.64,570.146,588.1066666666666,,25.541647381104227,-8.761706229901847,,622.8009278077254,560.6440721922745
2024-12-20,554.94,572.9,553.38,566.1,4515921.0,0.02185960035379697,0.021624104999759617,556.7800000000001,566.2700000000001,585.2753333333333,,36.49183547015469,-9.160273237210845,,623.1509408271812,557.2930591728187
2024-12-23,565.0,571.64,561.8,570.78,1519949.0,0.008267090620031725,0.008233105403806356,563.6233333333333,563.16,583.2133333333334,589.7976666666667,40.15472973029528,-8.994816923994563,,622.0604919516417,555.1835080483585
2024-12-24,574.2,582.79,571.36,582.79,913403.0,0.021041381968534223,0.02082306918246415,573.2233333333334,564.7819999999999,581.9273333333333,589.1460000000001,48.382360575887766,-7.804618195133003,,620.4630138647886,554.7569861352112
2024-12-26,578.15,582.59,577.5,581.23,1092220.0,-0.0026767789426722643,-0.0026803679214588106,578.2666666666668,570.978,580.7620000000001,588.7673333333333,47.469455772875754,-6.907629240097435,,618.2957264953244,554.4972735046757
2024-12-27,577.0,581.9599,571.35,576.18,1486184.0,-0.008688471001152887,-0.008726435829489778,580.0666666666666,575.4159999999999,579.3873333333333,588.1659999999999,44.53966347650173,-6.52898969709122,,615.8762942911478,553.9917057088521
2024-12-30,567.27,576.0199,565.1,573.55,1265884.0,-0.004564545801659214,-0.004574995150659709,576.9866666666666,576.906,577.6453333333334,587.6640000000001,43.04948066258722,-6.3677309132875735,-6.762600692034635,612.4976476014978,553.8683523985022
2024-12-31,575.07,576.92,570.395,572.62,1055809.0,-0.0016214802545548856,-0.0016227962764575876,574.1166666666667,577.274,576.212,586.9666666666667,42.507886450720925,-6.243009861438281,-6.658682525915364,610.0931211150439,553.363878884956
2025-01-02,579.31,584.31,569.74,574.97,2219170.0,0.004103943278264799,0.004095545072381982,573.7133333333333,575.71,575.5413333333333,586.5326666666666,44.4109993858549,-5.886684138633768,-6.504282848459045,607.2709732321973,553.4750267678028
2025-01-03,581.0,582.14,571.7301,580.13,1422989.0,0.0089743812720664,0.008934350833145222,575.9066666666666,575.49,574.7126666666667,586.491,48.44635821455071,-5.128802912634569,-6.22918686129415,604.9941760463602,553.8938239536398
2025-01-06,584.98,593.65,579.815,583.39,2257017.0,0.005619430127729919,0.005603700032184825,579.4966666666666,576.932,574.1646666666667,586.5396666666668,50.87278940611906,-4.216516448816037,-5.826652778798528,603.143178926896,554.403821073104
2025-01-07,587.11,588.28,568.4,580.12,2021921.0,-0.005605169783506669,-0.0056209376964817355,581.2133333333334,578.246,573.8073333333334,586.0066666666667,48.41144971751807,-3.714565328173876,-5.404235288673598,600.2231966940433,555.3678033059566
2025-01-08,581.04,581.1975,572.67,580.02,1513364.0,-0.00017237812866310875,-0.0001723929874803107,581.1766666666666,579.726,573.3866666666667,585.2479999999999,48.334433963572984,-3.286944759828316,-4.980777182904541,598.273165058958,555.907834941042
2025-01-10,576.25,576.25,558.01,560.0,2817887.0,-0.034516051170649265,-0.03512580197537411,573.38,576.732,572.4079999999999,583.8136666666667,35.99019247962515,-4.511493377109559,-4.886920421745545,597.9353842290996,553.7426157709006
2025-01-13,557.88,566.1934,556.76,562.95,1871155.0,0.0052678571428572685,0.005254030519944737,567.6566666666666,573.2959999999999,573.2546666666666,582.3953333333334,38.48331334898402,-5.184156899171967,-4.94636771723083,595.7311360330214,552.9858639669787
2025-01-14,569.66,573.59,565.2,571.53,2221922.0,0.015241140420996446,0.01512616104631362,564.8266666666667,570.924,574.4240000000001,581.2653333333333,45.17211422650568,-4.967649323589171,-4.950624038502498,593.2249488877327,553.4840511122674
2025-01-15,598.0,609.41,593.0,605.92,5119840.0,0.060171819502038426,0.058430988858031496,580.1333333333333,576.0840000000001,577.0786666666667,581.1769999999999,62.685291839968755,-1.9980476695162679,-4.360108764705252,598.3213034237076,550.4316965762926
2025-01-16,609.99,616.84,606.0,612.99,3224496.0,0.011668207024029709,0.011600658435961819,596.8133333333334,582.678,579.8926666666666,581.553,65.14985505934078,0.9153216910198125,-3.3050226735602397,604.6209043069513,546.7980956930488
2025-01-17,617.8,627.0,613.0,625.94,3425198.0,0.02112595637775505,0.020905897271701605,614.9499999999999,595.866,582.7693333333333,582.3483333333332,69.16694462082211,4.22049344994673,-1.7999194488588461,614.5216665421428,542.0233334578572
2025-01-21,616.81,635.43,609.0,634.74,5076701.0,0.01405885548135588,0.013960946365590159,624.5566666666667,610.224,586.3366666666666,583.5493333333333,71.56550182688747,7.463912993835834,0.05284703968008975,624.0094087954435,540.9845912045566
2025-01-22,633.44,635.6,629.7073,632.73,2835655.0,-0.0031666509121844877,-0.003171675361105303,631.1366666666668,622.464,590.1066666666667,584.747,70.22179806745464,9.759652944246568,1.9942082205933855,631.19359401067,541.6744059893299
2025-01-23,634.92,645.5381,634.4922,639.5,2582717.0,0.010699666524425888,0.010642830153264504,635.6566666666668,629.1800000000001,594.5033333333334,586.0743333333334,72.12052167017092,11.987145464434548,3.992795669361618,639.3995516857254,540.8084483142746
2025-01-24,630.0,640.6,628.9599,636.9,3183456.0,-0.004065676309616961,-0.004073963641577351,636.3766666666667,633.9620000000001,598.7886666666667,587.5003333333334,70.26747237485394,13.388318858149432,5.871900307119181,645.8468439172308,540.9731560827692
2025-01-27,625.0,635.705,624.46,633.28,3351650.0,-0.005683780813314554,-0.00569999496311926,636.5600000000001,635.4300000000001,602.6759999999999,589.1086666666666,67.66080752339215,14.044755917519751,7.506471429199295,650.8844472156255,540.9845527843746
2025-01-28,632.2,639.08,631.81,637.8,2338364.0,0.007137443153107492,0.007112092161756202,635.9933333333332,636.042,606.5206666666667,590.6166666666667,69.19731267045228,14.759574058992143,8.957091955157864,656.1633014277801,541.3626985722198
2025-01-29,637.0,649.0,636.41,637.38,1918882.0,-0.0006585136406396241,-0.000658730555980113,636.1533333333333,636.972,610.12,592.1423333333333,68.8698742195609,15.117912214744024,10.189256007075096,660.5903069316608,543.0556930683393
2025-01-30,644.49,649.52,641.0,645.7,1812825.0,0.01305343750980592,0.012968975612444403,640.2933333333334,638.212,614.4920000000001,594.1496666666667,71.72426285377576,15.890081285891597,11.329421062838396,665.6526376156644,545.2083623843355
2025-01-31,650.0,650.0,637.44,640.4,1996221.0,-0.00820814619792487,-0.008242018509861827,641.16,638.9119999999999,618.5173333333333,595.9519999999999,67.47961146193475,15.891181483675041,12.241773147005725,668.9030416649188,548.7359583350814
2025-02-03,626.0,638.48,622.48,632.37,2102578.0,-0.012539038101186728,-0.012618315242646587,639.4899999999999,638.73,623.3420000000001,597.875,61.53750813173582,15.07037757614171,12.807494032832922,670.5015043783582,552.8774956216417
2025-02-04,632.0,637.665,629.09,634.18,1743840.0,0.0028622483672533505,0.0028581599339451737,635.65,638.0060000000001,628.0906666666667,600.6726666666667,62.34245523233282,14.399942861394607,13.12598379854526,672.1120306999228,556.6719693000773
2025-02-05,638.0,646.4094,635.53,645.45,1908212.0,0.017770979847992807,0.017614922138860283,637.3333333333334,639.6200000000001,633.0186666666667,603.7213333333333,66.97671356054505,14.609602924069577,13.422707623650123,674.8864852569615,560.1035147430388
2025-02-06,650.0,658.85,648.9401,658.22,2439237.0,0.01978464637074917,0.019591473995821132,645.95,642.124,636.5053333333334,606.7919999999999,71.28831478425525,15.62606476321298,13.863379051562696,678.7159094841913,564.0840905158086
2025-02-07,659.4,663.87,653.16,655.9,2616865.0,-0.003524657409376908,-0.0035308836488496843,653.19,645.224,639.366,609.6293333333334,69.51263832058879,16.0592919618216,14.302561633614477,681.0789251229704,569.3090748770295
2025-02-10,659.02,662.49,644.25,650.53,2351792.0,-0.008187223662143639,-0.008220923040064974,654.8833333333333,648.856,641.0053333333333,611.8873333333333,65.44896086418937,15.787327038089643,14.599514714509512,677.8816783389901,581.5593216610099
2025-02-11,646.78,649.035,643.599,647.24,2711608.0,-0.005057414723379394,-0.005070246728017538,651.2233333333334,651.4680000000001,641.8386666666667,614.0876666666666,63.01827807848089,15.131886405102136,14.705989052628038,671.5937001899962,596.2762998100039
2025-02-12,643.76,650.47,639.105,649.0,2295969.0,0.002719238613188235,0.0027155481724826097,648.9233333333333,652.1780000000001,642.9233333333333,616.5149999999999,63.792954033587584,14.586320252133419,14.682055292529116,662.8020137785788,612.8149862214211
2025-02-13,651.83,652.0,640.5101,648.95,2031807.0,-7.704160246524427e-05,-7.704457032193275e-05,648.3966666666666,650.324,643.5533333333333,619.0283333333333,63.75209675457138,13.988667907190575,14.543377815461408,660.638763019098,619.2812369809021
2025-02-14,650.32,663.2599,650.32,660.55,2246279.0,0.01787502889282666,0.017717149190594906,652.8333333333334,651.254,645.1299999999999,621.9593333333333,68.75229795699742,14.286362874461133,14.491974827261354,660.8934612984967,623.7825387015032
2025-02-18,662.59,672.19,661.02,672.19,2350419.0,0.017621678903943838,0.01746821733114196,660.5633333333334,655.586,647.7239999999999,625.2,72.80604495447523,15.285339126602366,14.650647687129556,665.8014815138687,623.4995184861313
2025-02-19,669.08,671.04,663.28,668.15,1953895.0,-0.0060102054478645695,-0.0060283394284351,666.9633333333334,659.768,649.7473333333332,628.1339999999999,69.43895440307664,15.571541727264389,14.834826495156523,669.2775554036318,623.3644445963682
2025-02-20,668.03,670.28,631.655,642.26,3929024.0,-0.038748783955698585,-0.039519493097490366,660.8666666666667,658.42,650.0726666666667,630.0963333333333,52.63834745139325,13.553021921774643,14.578465580480147,668.9887260814949,624.6062739185052
2025-02-21,644.75,647.5,623.435,625.6,3000779.0,-0.025939650608787668,-0.026282016898478196,645.3366666666666,653.75,648.7326666666667,631.6123333333333,45.079903355377255,10.488107294433235,13.760393923270765,669.9716121535766,622.2333878464235
2025-02-24,633.51,637.3,614.8,626.14,3274124.0,0.0008631713554987375,0.0008627990373384374,631.3333333333334,646.868,647.7819999999999,633.1496666666666,45.35380430504928,8.010375238317465,12.610390186280107,670.6909764541314,620.4380235458688
2025-02-25,628.53,631.32,606.0,614.91,2885947.0,-0.017935286038266218,-0.018098072634293274,622.2166666666667,635.412,646.6179999999999,634.9799999999999,40.79699267945756,5.0820053910664456,11.104713227237374,672.676753396939,616.6152466030609
2025-02-26,616.67,623.133,615.2,617.77,2001201.0,0.004651087150965294,0.004640304266950936,619.6066666666667,625.336,645.524,636.8073333333333,42.38464910450164,2.957932087481595,9.47535699928622,673.9232294812715,613.3657705187287
2025-02-27,617.54,625.23,607.31,608.0,2396289.0,-0.015814947310487715,-0.0159413379349303,613.56,618.484,643.0273333333333,638.0229999999999,38.57861557616227,0.4806902446446202,7.6764236483579,676.1523582861926,608.1986417138075
2025-02-28,607.79,623.65,604.01,622.29,3337195.0,0.023503289473684186,0.023231340059996716,616.02,617.822,640.632,638.5686666666667,46.189780456136845,-0.3257036805939606,6.0759981825675276,676.012839407767,605.997160592233
2025-03-03,622.4,628.7834,598.321,605.26,3152334.0,-0.027366661845763196,-0.02774810424617772,611.85,613.646,637.256,638.311,39.85185441920883,-2.312300588623202,4.398338428329382,677.5712099908137,600.9247900091862
2025-03-04,595.98,600.0,567.5701,581.14,4061006.0,-0.0398506426990054,-0.04066642609978,602.8966666666666,606.892,632.63,636.8176666666667,32.9547522606982,-5.766502717835465,2.3653701990964127,682.6023997625007,590.7706002374994
2025-03-05,582.09,597.12,576.78,593.07,2600616.0,0.020528616168221214,0.020320744195749824,593.1566666666668,601.952,629.0186666666667,635.4286666666667,38.61372053716576,-7.455390394935307,0.40121808029006867,684.3360584548495,584.9259415451506
2025-03-06,580.59,586.71,564.62,567.67,4332338.0,-0.04282799669516257,-0.04377217190801248,580.6266666666667,593.886,623.5966666666667,633.26,32.352547585288065,-10.719842103262181,-1.8229939564203812,688.0433132833795,573.4406867166205
2025-03-07,568.17,568.17,544.91,559.67,4069949.0,-0.014092694699385233,-0.014192939650102175,573.4699999999999,581.362,617.6446666666667,630.599,30.66595016894746,-13.793474158466779,-4.217089996829661,689.4191949446343,562.2098050553656
2025-03-10,542.3,546.47,523.13,531.66,5211055.0,-0.05004734933085564,-0.0513431370305751,552.9999999999999,566.642,609.052,627.091,25.62827532843869,-18.278815806750004,-7.02943515881373,693.6510513362686,545.5539486637314
2025-03-11,532.47,539.99,524.2,531.43,4190502.0,-0.00043260730542082904,-0.0004327009069572932,540.92,556.6999999999999,599.668,623.696,25.591099379704943,-21.603014353903518,-9.944150997831688,695.5310499657899,531.76395003421
2025-03-12,544.0,545.0,528.59,535.71,3078055.0,0.008053741791016922,0.008021483496834434,532.9333333333333,545.228,590.8386666666667,620.293,27.69305390130083,-23.61983071587383,-12.679286941440118,695.0749419566723,521.0670580433277
2025-03-13,535.67,538.14,520.06,524.81,2529106.0,-0.020346829441302394,-0.02055667755075704,530.65,536.656,583.0086666666667,616.5406666666667,25.701788341471442,-25.800301304701065,-15.303489814092309,693.8772408870896,509.8457591129104
2025-03-14,533.99,543.57,526.7,541.41,2808108.0,0.031630494845753754,0.031140555314930263,533.9766666666667,533.0039999999999,577.3960000000001,613.0643333333334,33.53948267805703,-25.890410155722975,-17.420873882418444,689.4288890667963,503.5401109332036
2025-03-17,541.23,557.16,540.0,551.34,2695571.0,0.01834099850390669,0.018174831099532395,539.1866666666666,536.9399999999999,572.4093333333333,610.0956666666667,37.76856027804765,-24.873824097056627,-18.911463925346084,681.0579865606317,500.99001343936834
2025-03-18,550.29,553.75,546.65,551.78,2641018.0,0.0007980556462436894,0.0007977373691603975,548.1766666666666,541.01,568.2006666666667,607.4093333333333,37.95695258716159,-23.758791440300342,-19.880929428336934,668.3795604190436,501.6274395809565
2025-03-19,549.0,563.0,544.6,557.34,2770144.0,0.010076479756424783,0.01002605051747559,553.4866666666667,545.336,564.172,604.848,40.411777651529206,-22.170902134405196,-20.33892396955059,654.2905660702658,504.6354339297342
2025-03-20,553.1,568.4355,552.0,562.68,2531298.0,0.009581225104962732,0.009535616262010669,557.2666666666665,552.9100000000001,561.1506666666667,602.089,42.75449538231541,-20.248186557029726,-20.320776487046416,644.7911140360063,506.1768859639935
2025-03-21,555.33,567.0,551.2079,565.14,3565589.0,0.004371934314352899,0.0043624051732856755,561.72,557.6560000000001,557.3406666666667,598.9863333333334,43.84968734298571,-18.31479758265266,-19.919580706167665,637.9285409344203,506.99345906557977
2025-03-24,575.0,582.72,573.05,580.1,1877703.0,0.026471316841844672,0.02612701440923805,569.3066666666667,563.408,555.6633333333334,596.4596666666665,50.10164793501395,-15.397928185831233,-19.01525020210038,630.9881538326812,509.3298461673188
2025-03-25,584.69,586.89,578.2148,585.94,1875451.0,0.010067229787967591,0.010016892784376154,577.0600000000001,570.24,555.9833333333333,594.3066666666667,52.33290041935523,-12.471287738910405,-17.706457709462384,626.5124977076915,510.90850229230824
2025-03-26,588.39,592.64,571.0,573.92,1952000.0,-0.0205140458067381,-0.020727381472422566,579.9866666666667,573.5559999999999,554.7066666666667,591.8626666666667,47.6136769889711,-10.995073283472038,-16.364180824264317,619.8650110128017,513.1709889871981
2025-03-27,565.0,565.995,552.55,558.92,2100878.0,-0.026136046835795956,-0.026483663571725328,572.9266666666667,572.804,554.1233333333333,588.8600000000001,42.46708583671227,-10.909776222561959,-15.273299903923846,613.9559810791271,514.1720189208728
2025-03-28,555.95,560.5,537.71,543.12,2773080.0,-0.028268804122235647,-0.028676060218855423,558.6533333333333,568.4,553.02,585.3323333333334,37.828766558842595,-11.979018967175762,-14.61444371657423,602.9564941424932,517.2545058575068
2025-03-31,533.82,547.3899,528.59,546.29,2455063.0,0.005836647518043803,0.005819680280098072,549.4433333333333,561.638,553.9953333333334,581.5236666666667,39.262124431337135,-12.427354234697418,-14.17702582019887,594.9964096676993,519.3175903323006
2025-04-01,543.25,551.955,533.2388,548.45,1869564.0,0.003953943875963484,0.003946147583853516,545.9533333333333,554.14,555.1299999999999,577.3989999999999,40.272581963932765,-12.46468409689021,-13.834557475537139,591.8716413241079,519.1733586758921
2025-04-02,539.8,567.32,539.0765,563.1,2560692.0,0.026711641899899607,0.02636111440322958,552.6133333333333,551.976,556.956,573.8973333333334,46.74394837051215,-11.183222489241984,-13.304290478278109,586.3009084021373,521.7470915978627
2025-04-03,525.43,529.99,509.56,511.23,5193888.0,-0.09211507725093238,-0.09663764547316185,540.9266666666667,542.438,556.0506666666666,569.5296666666667,33.078333495421575,-14.18956199904187,-13.481344782430861,587.79389396574,514.61010603426
2025-04-04,487.0,491.9998,460.0,470.81,8105212.0,-0.07906421767110694,-0.08236497118506317,515.0466666666667,527.976,551.3439999999999,564.3700000000001,26.561686756798053,-19.607639256018615,-14.706603677148413,597.1399392131583,496.3780607868417
2025-04-07,446.9,489.98,439.38,465.51,6353791.0,-0.0112571950468342,-0.011321036838845548,482.51666666666665,511.82,545.622,559.0156666666667,25.84276153283662,-24.051914722242373,-16.575665886167204,604.8450245038102,482.0579754961898
2025-04-08,488.25,491.9237,452.83,462.22,4240876.0,-0.007067517346566077,-0.007092610548277367,466.18,494.57399999999996,539.6513333333334,553.9259999999999,25.38347484637542,-27.522251173303744,-18.764982943594514,610.7869930787042,469.1950069212957
2025-04-09,451.36,522.0,447.11,516.87,7024087.0,0.11823374150837251,0.11175042399719952,481.53333333333336,485.3280000000001,536.9533333333334,550.5626666666666,43.3833048376217,-25.56798769566467,-20.125583894008546,610.5456706637444,467.5523293362555
2025-04-10,503.1,503.1,474.0,489.8,5374481.0,-0.05237293710217272,-0.0537942476943572,489.63000000000005,481.04200000000003,532.0946666666666,546.6226666666666,38.43715376787147,-25.904926706680612,-21.281452456542958,611.7569440543847,462.8400559456153
2025-04-11,487.0,498.52,478.58,494.44,3770238.0,0.009473254389546826,0.009428664501555094,500.37000000000006,485.76800000000003,527.3813333333334,542.361,39.706069404691085,-25.50355497221517,-22.1258729596774,611.670188998724,458.22981100127606
2025-04-14,510.0,511.9999,497.15,503.98,4392587.0,0.019294555456678353,0.01911077572469097,496.0733333333333,493.462,522.3066666666667,538.985,42.33767780971907,-24.13742549396204,-22.52818346653433,610.0523779776498,455.11162202235016
2025-04-15,507.41,518.65,507.0,507.89,2501170.0,0.00775824437477679,0.007728303953916058,502.1033333333333,502.596,517.1033333333332,536.5433333333334,43.4275257496538,-22.480116922749914,-22.518570157777447,608.0445825810494,452.73041741895065
2025-04-16,501.72,509.45,492.69,499.05,2765570.0,-0.01740534367678037,-0.017558597565633854,503.64000000000004,499.032,512.112,533.4093333333333,41.516970397094404,-21.63065730800821,-22.340987587823598,605.2403811054476,449.7056188945524
2025-04-17,503.24,514.8299,499.12,509.49,2593496.0,0.020919747520288468,0.02070393425219242,505.4766666666667,502.96999999999997,508.81666666666666,531.47,44.61590572505698,-19.885802540811596,-21.8499505784212,601.2088198239259,448.4181801760741
2025-04-21,505.4,509.27,494.68,501.36,2859282.0,-0.015957133604192375,-0.016085819468367832,503.3,504.354,506.03266666666667,529.5263333333334,42.717608084615975,-18.940679261203854,-21.268096314977733,596.3261333087833,446.92286669121677
2025-04-22,510.23,521.0,508.93,519.99,2514594.0,0.03715892771661089,0.03648517470490869,510.28000000000003,507.5559999999999,504.27933333333334,529.1373333333333,48.16064382377317,-16.49819601636932,-20.314116255256053,588.3388637118569,448.8991362881429
2025-04-23,533.63,551.79,528.2612,529.31,3048077.0,0.017923421604261414,0.017764690941530076,516.8866666666667,511.84,503.0033333333333,529.0666666666667,50.685200108110095,-13.653080129204113,-18.981909030045667,578.5985333858623,452.9764666141377
2025-04-24,527.1,546.84,523.42,545.37,2223623.0,0.030341387844552425,0.02989019183522122,531.5566666666667,521.104,501.82133333333337,529.3886666666666,54.77255048467599,-9.987270472545333,-17.1829813185456,572.9792992110953,455.74070078890475
2025-04-25,544.6,549.09,541.22,544.86,1612723.0,-0.0009351449474668261,-0.0009355824682880695,539.8466666666667,528.1780000000001,504.06333333333333,530.057,54.617737416977015,-7.04206609228504,-15.154798273293489,570.4300277860879,456.883972213912
2025-04-28,544.86,554.5,542.47,546.4,1459715.0,0.0028264141247291708,0.002822427326788218,545.5433333333334,537.1859999999999,509.10266666666666,530.2233333333334,55.03106320261743,-4.531469314676201,-13.030132481570032,570.9513442664222,456.6906557335779
2025-04-29,543.79,550.88,541.3,548.92,1695565.0,0.004612005856515333,0.004601403144852095,546.7266666666667,542.972,514.6633333333333,530.1426666666667,55.741406790230286,-2.3118112203710552,-10.886468229330237,571.392449817178,456.5125501828222
2025-04-30,535.76,549.522,531.45,547.55,2438282.0,-0.00249580995409171,-0.002498929679664323,547.6233333333333,546.6200000000001,520.352,530.0016666666667,55.230619049328155,-0.6557051781618384,-8.840315619096557,571.2405849946165,456.57441500538357
2025-05-01,548.1,558.345,545.5,553.83,2583032.0,0.011469272212583537,0.011403998728819833,550.0999999999999,548.312,522.816,529.8846666666666,57.16816914075346,1.1502548854283532,-6.842201518191576,569.309947553048,457.5780524469519
2025-05-02,561.58,569.78,559.7,566.1,2883009.0,0.022154812848708128,0.02191296059202648,555.8266666666667,552.56,527.9026666666666,529.9986666666667,60.743023100683345,3.5308759621965464,-4.767586022113951,576.5567590231148,455.8182409768853
2025-05-05,558.36,566.56,557.5,559.56,2197371.0,-0.011552729199788114,-0.011619980434384513,559.83,555.192,532.244,529.8126666666666,57.96597940652997,4.834087621063986,-2.847251293478364,580.0395862562378,461.21041374376216
2025-05-06,549.6,557.44,547.06,549.36,2902491.0,-0.018228608192150886,-0.018396796295808763,558.34,555.28,535.2693333333333,528.788,53.832303873944596,4.986357865235732,-1.2805294617355447,579.7482949605677,469.8867050394323
2025-05-07,550.21,555.38,547.7406,551.92,1955077.0,0.0046599679627201684,0.004649143925432216,553.6133333333333,556.1540000000001,538.2046666666666,527.654,54.705344875154736,5.253049847247894,0.026186400061142923,577.262389856003,481.342610143997
2025-05-08,558.82,572.16,558.21,565.7,1994630.0,0.024967386577765094,0.02466079411125696,555.66,558.528,542.648,527.38,59.180035330203175,6.501392000137798,1.321227520076474,581.8473884682458,481.64061153175413
2025-05-09,570.25,572.095,565.78,567.1,1522728.0,0.0024748099699487547,0.0024717526708723262,561.5733333333333,558.728,546.4886666666666,527.6526666666666,59.61653420652909,7.5170288207764315,2.560387780216466,584.0728644352672,487.14513556473287
2025-05-12,596.255,603.37,588.08,591.34,3527740.0,0.0427437841650502,0.04185549307504112,574.7133333333334,565.0840000000001,552.4873333333333,529.26,66.32994979549309,10.160766742122746,4.080463572597722,590.8232526845491,490.08474731545084
2025-05-13,593.3,607.71,593.06,603.81,2765786.0,0.021087699124023196,0.020868430815992368,587.4166666666666,575.9739999999999,558.0753333333333,531.1773333333333,69.16943703171597,13.111037002526473,5.886578258583473,599.9810603161825,490.9099396838176
2025-05-14,603.8,615.0,602.5,611.6,2874409.0,0.012901409383746731,0.012818895143891357,602.25,587.91,563.5613333333333,533.2823333333333,70.82470063409134,15.89451328059181,7.888165262985141,609.4508109143508,491.8111890856492
2025-05-15,609.73,619.21,609.73,615.9,2428097.0,0.00703073904512741,0.007006138638090219,610.4366666666666,597.95,568.2633333333332,535.0423333333333,71.72704556903375,18.2371854268755,9.957969295763213,616.8317595093662,496.1152404906337
2025-05-16,616.95,620.79,613.56,619.03,2021766.0,0.005081993830167164,0.005069124083754333,615.51,608.336,573.208,538.6356666666667,72.39629078145036,20.114467758842807,11.989268988379132,624.1140154974364,499.78698450256366
2025-05-19,609.19,619.38,598.34,612.3,2842072.0,-0.010871847891055442,-0.010931378292843262,615.7433333333332,612.528,577.6013333333334,543.352,68.63435771827123,20.819182204015647,13.755251631506436,626.7764888155999,508.21851118440003
2025-05-20,607.75,611.55,603.0088,606.52,1602046.0,-0.009439817083129132,-0.009484654551170247,612.6166666666667,613.0699999999999,581.4413333333334,548.0523333333333,65.48699173665304,20.672970647338957,15.138795434672943,629.2024166390119,514.445583360988
2025-05-21,601.8,609.865,592.0,593.46,2635920.0,-0.02153267822990168,-0.021767888952934068,604.0933333333334,609.442,584.5020000000001,552.427,58.91316777731709,19.281004662508508,15.967237280240058,629.6507798469555,520.4122201530446
2025-05-22,592.55,602.2,592.505,598.23,1939565.0,0.008037609948438051,0.008005480409905565,599.4033333333333,605.908,587.462,555.1389999999999,60.473825612314016,18.351219293624354,16.444033682916917,631.405283532348,523.9437164676519
2025-05-23,585.0,601.96,582.5,598.54,1530625.0,0.0005181953429282959,0.0005180611260866061,596.7433333333333,601.8100000000001,589.6246666666666,558.7636666666666,60.578626458359764,17.438353613801837,16.6428976690939,632.6069182631403,528.1100817368598
2025-05-27,605.895,617.67,604.95,615.73,2364692.0,0.028719885053630545,0.028315199242765304,604.1666666666666,602.496,593.3693333333334,562.8066666666667,65.96722934636011,17.895699834866264,16.893458102248374,635.8002189028585,531.8497810971415
2025-05-28,617.28,618.6299,607.31,608.44,2001916.0,-0.011839605021681576,-0.011910251315019542,607.57,602.88,597.3079999999999,566.2886666666667,62.09100040684046,17.46854146293822,17.008474774386343,637.2341727734837,536.3678272265162
2025-05-29,608.52,610.0,598.3,604.86,1736459.0,-0.005883899809348558,-0.005901278149637089,609.6766666666667,605.1600000000001,600.8373333333333,569.5210000000001,60.219631325591735,16.649217479656272,16.93662331544033,637.2874812057677,542.0455187942324
2025-05-30,600.0,603.6,593.83,600.45,2129871.0,-0.007290943358793767,-0.007317652187212847,604.5833333333334,605.604,603.1540000000001,572.901,57.904460411425,15.465767436006331,16.64245213955353,636.8576096186811,547.137390381319
2025-06-02,598.6,599.17,592.1701,598.72,1221389.0,-0.0028811724539928862,-0.0028853310209675676,601.3433333333334,605.6400000000001,605.2620000000001,575.8753333333334,56.97901228827001,14.22430922589865,16.158823556822554,636.949292825156,550.307707174844
2025-06-03,600.0,606.32,593.73,603.83,1730268.0,0.008534874398717252,0.008498658279005656,601.0,603.26,606.0946666666666,579.2909999999999,59.0603550742801,13.497191719678767,15.626497189393797,636.4101444485706,555.2738555514294
2025-06-04,605.48,606.33,598.72,599.21,1295143.0,-0.0076511600947286595,-0.007680580382421126,600.5866666666667,601.414,605.7880000000001,581.9316666666666,56.403458035684636,12.405151602615547,14.982228072038147,632.8464912349331,563.822508765067
2025-06-05,600.0,609.715,592.9,605.88,2088546.0,0.011131322908496166,0.011069825676515273,602.9733333333334,601.618,605.4066666666666,584.484,59.25341577829617,11.940275139359528,14.373837485502424,628.281105010167,573.783894989833
2025-06-06,613.0,621.375,610.0,614.0,1676062.0,0.013401993794150746,0.01331298148831791,606.3633333333333,604.3280000000001,605.2800000000001,586.7716666666668,62.469896949130245,12.087733464280177,13.916616681257976,625.8776510249063,581.0173489750937
2025-06-09,614.75,619.1,611.01,613.52,1610717.0,-0.0007817589576547546,-0.0007820646905386898,611.1333333333333,607.288,604.9126666666667,589.0603333333333,62.157538323315045,12.027220944325904,13.538737533871561,621.1836357762464,590.3533642237536
2025-06-10,613.0,616.55,609.3113,614.87,1376484.0,0.002200417264310861,0.002197999891745052,614.13,609.496,605.0840000000001,591.3426666666667,62.72209996573184,11.95044081109313,13.221078189315877,621.3332222668442,592.5567777331556
2025-06-11,617.18,629.84,614.59,624.17,2063555.0,0.015125148405353839,0.01501190381459427,617.52,614.488,606.2606666666667,593.8510000000001,66.43684206792636,12.495978418262894,13.07605823510528,624.0952696481343,591.8307303518657
2025-06-12,621.0,626.01,615.8,625.11,1634667.0,0.0015059999679576386,0.0015048670872754445,621.3833333333333,618.3340000000001,608.3706666666666,596.4363333333334,66.7969927464772,12.855975364982669,13.03204166108076,626.3749960181011,590.9020039818989
2025-06-13,616.05,620.1236,609.59,613.54,1675102.0,-0.018508742461326833,-0.01868217255065715,620.9399999999999,618.242,609.3913333333333,598.4266666666666,58.479117210542604,12.068554450133774,12.839344218891362,626.0928265107417,590.9481734892582
2025-06-16,619.0,632.27,618.0,627.85,1870396.0,0.023323662678879975,0.023055822735411517,622.1666666666666,621.108,611.3453333333333,600.4850000000001,64.3861034356546,12.455634309438551,12.762602237000802,627.9521485144694,589.9708514855306
2025-06-17,624.7,631.67,623.0,624.64,1479255.0,-0.0051126861511507915,-0.005125800650299945,622.01,623.062,611.9393333333334,602.6543333333334,62.24682808343005,12.36088907887165,12.682259605374973,629.7293295362778,589.4276704637224
2025-06-18,624.51,639.88,623.645,635.24,2423106.0,0.016969774590164022,0.016827396457772956,629.2433333333333,625.2760000000001,613.7260000000001,605.5169999999999,66.23625630481901,12.991377697899225,12.744083223879825,633.9848978851069,588.0441021148931
2025-06-20,638.83,642.64,636.69,640.8,4115367.0,0.008752597443485888,0.008714515511703581,633.5600000000001,628.414,616.122,608.4796666666667,68.13813169069158,13.780833137901936,12.951433206684248,638.3020042284486,588.4609957715513
2025-06-23,639.26,647.42,630.01,646.88,2020840.0,0.009488139825218456,0.009443410138311254,640.9733333333334,635.082,619.2173333333334,611.1856666666666,70.12021713057143,14.727320070805376,13.306610579508474,643.6686157036878,587.9593842963124
2025-06-24,654.45,663.77,653.235,662.11,2307810.0,0.02354377937175367,0.023270899382975645,649.93,641.934,623.4433333333333,614.3526666666666,74.41395307281245,16.51596572968083,13.948481609542947,652.2258247659655,585.7591752340346
2025-06-25,664.6,670.12,660.785,669.87,1566692.0,0.011720106930872554,0.011651958432602388,659.62,650.98,627.846,616.9703333333332,76.28397339206721,18.348141493988578,14.828413586432074,661.5833024641599,581.81569753584
2025-06-26,670.62,689.33,670.51,687.16,2849509.0,0.025810978249511063,0.025483498050206038,673.0466666666666,661.3639999999999,633.7093333333333,619.7486666666666,79.8225414482721,20.953770466093033,16.053484962364266,674.1185058783503,577.1524941216499
2025-06-27,691.0,694.1971,685.39,690.81,3650514.0,0.005311717794982185,0.005297660379392831,682.6133333333333,671.366,639.3713333333333,622.3889999999999,80.48452515619718,23.04759635060691,17.452307240012793,685.0687111498542,574.7972888501458
2025-06-30,714.265,714.3,702.95,707.75,3976416.0,0.024521938014794298,0.024226101854371372,695.2399999999999,683.54,645.6213333333333,625.4506666666667,83.23381384900266,25.776746586615104,19.117195109333256,698.242907530317,572.353092469683
2025-07-01,708.0,713.01,700.61,706.46,3300971.0,-0.0018226774991169092,-0.0018243405969176766,701.6733333333333,692.4100000000001,651.8173333333333,628.3649999999999,82.2831799908555,27.518311625235583,20.79741841251372,708.4433820645105,572.9266179354896
2025-07-02,708.8,718.73,705.08,715.89,2906509.0,0.013348243354188494,0.013259940478143434,710.0333333333333,701.6139999999999,658.552,631.8179999999999,83.74473202777156,29.32143737771321,22.502222205553622,719.2614479382754,573.3145520617246
2025-07-03,715.91,726.0,713.4022,723.68,1502041.0,0.01088156001620355,0.010822781856298244,715.3433333333332,708.918,665.186,635.7233333333332,84.85614485448731,31.021419806261747,24.20606172569525,729.4844368739441,575.5385631260558
2025-07-07,721.7,723.97,706.34,710.93,2863715.0,-0.01761828432456336,-0.01777533365635841,716.8333333333334,712.942,670.9073333333333,639.6389999999999,75.72963840748587,30.982700400637327,25.561389460683667,735.6236356015119,579.9043643984882
2025-07-08,710.72,711.185,693.77,697.28,3100706.0,-0.019200202551587275,-0.019386920316919493,710.63,710.848,676.4899999999999,642.9406666666667,67.37500791208558,29.51039658824618,26.35119088619617,738.8826137928079,584.9733862071921
2025-07-09,704.34,704.34,694.71,696.56,1763664.0,-0.0010325837540156035,-0.0010331172358948979,701.59,708.8679999999999,681.0706666666666,646.208,66.95541168270509,27.963145492062267,26.673581807369395,741.0750955729787,591.0849044270211
2025-07-10,696.74,710.375,696.4501,709.12,1733788.0,0.018031468933042527,0.017870830158449594,700.9866666666667,707.5139999999999,686.7026666666666,649.3209999999999,70.41658166709024,27.434180724487305,26.82570159079298,744.1507254079271,597.4342745920729
2025-07-11,703.59,706.0,700.23,704.95,1682060.0,-0.005880527978339267,-0.005897886367439427,703.5433333333334,703.7679999999999,691.35,652.538,67.87466459106909,26.374459829954276,26.73545323862524,746.3492643037047,603.3137356962953
2025-07-14,704.74,713.43,702.125,713.3,1909262.0,0.011844811688772161,0.011775210972622246,709.1233333333333,704.242,696.1833333333333,656.1526666666667,70.19480124947576,25.90972739315555,26.570308069531304,748.800581913639,609.681418086361
2025-07-15,713.3,714.6861,700.04,702.51,1981228.0,-0.015126875087620895,-0.01524245330196162,706.9200000000001,705.288,699.8919999999999,659.5546666666667,63.78420138255092,24.389612493747222,26.13416895437449,746.9693847897203,620.4096152102796
2025-07-16,708.5,709.7809,691.3,708.82,3323219.0,0.008982078546924788,0.008941979615045814,708.21,707.74,703.006,663.2246666666666,65.75388996373145,23.424056803398912,25.592146524179377,746.4021360969399,629.0738639030602
2025-07-17,706.275,717.45,704.28,705.84,2046053.0,-0.004204170311221445,-0.0042130326832271175,705.7233333333334,707.0840000000001,705.404,666.625,63.9840150333461,22.162905686420572,24.906298356627616,743.2257301074069,640.3702698925931
2025-07-18,707.06,710.29,698.3938,708.26,1925396.0,0.0034285390456760823,0.0034226750052540698,707.64,707.746,706.8106666666666,670.26,64.81232984009648,21.11530403424183,24.14809949215046,740.2366125284692,650.6613874715307
2025-07-21,709.14,712.76,704.35,706.0,2006467.0,-0.0031909185892186054,-0.00319602042586122,706.6999999999999,706.2860000000001,707.8233333333334,673.5973333333333,63.347103732436615,19.87361836334128,23.293203266388623,735.9699972491386,661.4480027508615
2025-07-22,703.66,706.49,691.88,700.41,1978860.0,-0.007917847025495806,-0.007949359627786206,704.89,705.866,707.3340000000001,676.4776666666666,59.74906229381452,18.228381802227204,22.28023897355634,730.074468942789,672.6965310572109
2025-07-23,702.0,719.01,701.5,717.52,2395697.0,0.024428548992732946,0.02413494394429184,707.9766666666666,707.606,708.0713333333333,679.9443333333332,66.09660303528062,18.09654823665653,21.44350082617638,727.305637059797,681.0063629402031
2025-07-24,718.93,725.7686,714.73,719.18,1974746.0,0.0023135243616903,0.0023108522846874836,712.3699999999999,710.274,708.2906666666667,683.4213333333333,66.64616669936854,17.919453013071006,20.738691263555303,724.5555204918008,688.6874795081991
2025-07-25,720.76,729.89,718.3478,728.98,1851667.0,0.013626630328985812,0.013534622695631243,721.8933333333334,714.418,708.644,686.9149999999998,69.76236630552555,18.35825928504164,20.26260486785257,726.8334954196877,690.5915045803123
2025-07-28,728.0,732.52,722.1701,723.65,1465032.0,-0.007311586051743535,-0.007338446706452748,723.9366666666666,717.948,709.492,690.1996666666666,66.1428681909943,18.067657255559425,19.823615345393943,727.6204114731992,693.0885885268009
2025-07-29,726.85,734.1299,722.42,731.98,2136342.0,0.011511089615145575,0.011445341100062838,728.2033333333334,724.262,711.8053333333334,694.1476666666666,68.86194288603039,18.298579799349,19.518608236184953,731.1725431935453,691.9594568064548
2025-07-30,731.14,737.88,723.18,730.75,1816238.0,-0.0016803737807044028,-0.0016817871923209772,728.7933333333334,726.908,714.0846666666667,697.5776666666666,67.99361470261337,18.172851538222858,19.249456896592534,733.9206849329744,691.6403150670255
2025-07-31,726.59,734.04,720.44,723.59,2358080.0,-0.009798152582962683,-0.009846470355648593,728.7733333333332,727.79,715.0493333333333,700.876,63.01252776880157,17.296080375936413,18.85878159246131,734.7930236446607,691.5379763553392
2025-08-01,710.51,714.52,694.05,709.57,2999098.0,-0.019375613261653712,-0.01956578087339499,721.3033333333333,723.9080000000001,715.3573333333333,703.3536666666666,54.5808170372561,15.293640515160178,18.145753377001082,733.584238211125,691.3357617888748
2025-08-04,715.2,726.79,715.2,726.03,1753725.0,0.023197147568245535,0.022932183522790632,719.73,724.384,716.206,706.1946666666665,61.15304061378506,14.863539307826386,17.489310563166143,735.13107035945,691.2989296405499
2025-08-05,728.0,729.4,714.55,720.91,1977330.0,-0.0070520501907634925,-0.00707703342132646,718.8366666666667,722.1700000000001,717.4326666666667,708.6623333333334,58.325826336121004,13.948747315666651,16.781197913666244,735.272039058917,693.5209609410831
2025-08-06,724.5,728.3,722.0,724.74,1477307.0,0.00531272974435093,0.005298666981466117,723.8933333333333,720.9680000000001,718.494,710.75,59.82220087253349,13.378596925049465,16.100677715942886,735.4426194170727,696.1683805829274
2025-08-07,730.62,732.94,717.6108,719.74,1400392.0,-0.006899025857548868,-0.006922934162570069,721.7966666666667,720.198,719.4206666666666,712.4123333333334,56.94742924785123,12.380574859180797,15.35665714459047,735.795315251715,696.877684748285
2025-08-08,725.86,728.0,718.65,721.27,1275528.0,0.002125767638313736,0.0021235113912265913,721.9166666666666,722.5379999999999,720.288,713.5493333333335,57.61858379581491,11.579610849065034,14.601247885485384,735.9918066486105,698.3131933513894
2025-08-11,722.2,723.84,715.74,719.24,1273485.0,-0.002814480014418974,-0.0028184481104616354,720.0833333333334,721.1800000000001,721.1706666666666,714.497,56.36310990160159,10.658176244569063,13.81263355730212,736.2236795826177,698.6753204173822
2025-08-12,725.28,748.135,724.35,743.38,2418313.0,0.03356320560591741,0.03301225512107756,727.9633333333333,725.674,724.0353333333334,715.6846666666667,65.88316999479169,11.740491853644016,13.3982052165705,740.1232371290392,698.8627628709609
2025-08-13,745.78,748.91,732.615,744.69,1862990.0,0.0017622212058436837,0.001760670315794762,735.77,729.664,725.8466666666666,716.9590000000001,66.31267784015499,12.55916656897466,13.230397487051333,744.022711008002,698.5502889919978
2025-08-14,742.72,748.16,737.0,747.2,1371507.0,0.003370530019202622,0.0033648625143237764,745.09,735.156,727.7146666666667,718.0026666666668,67.1656176592974,13.257681897863563,13.23585436921378,747.5704414229637,699.1385585770364
2025-08-15,749.0,749.05,729.18,730.72,1645865.0,-0.02205567451820134,-0.022302537477944088,740.87,737.046,727.8306666666666,718.2373333333334,56.96695801897308,12.339223173798018,13.056528130130628,747.8580182791231,701.0969817208768
2025-08-18,729.5,731.61,723.8702,730.96,1158015.0,0.0003284431793300069,0.000328389253676335,736.2933333333334,739.3900000000001,728.318,718.9050000000001,57.06919401799113,11.498160376609462,12.744854579426395,747.6467129910827,703.8042870089173
2025-08-19,729.16,730.0,717.73,721.38,1856357.0,-0.01310605231476425,-0.013192694475492506,727.6866666666668,734.99,727.6113333333334,719.7083333333334,51.78095800073445,9.94395835172827,12.184675333886771,745.5288376692633,708.0191623307367
2025-08-20,721.195,722.25,705.55,720.68,1872699.0,-0.0009703623610303191,-0.0009708334673734038,724.34,730.188,726.94,720.5123333333335,51.406122126852104,8.557116784066693,11.459163623922755,745.4237317739692,708.4402682260309
2025-08-21,716.54,719.22,712.965,715.95,1162101.0,-0.006563245823388852,-0.006584878627483978,719.3366666666666,723.938,726.4306666666668,720.7399999999999,48.833721123150056,6.995721062576081,10.566475111653421,745.5838457683745,707.9571542316254
2025-08-22,720.14,744.835,718.5835,741.89,1948881.0,0.03623158041762675,0.03559065207911065,726.1733333333333,726.1719999999999,728.5853333333333,721.9713333333333,60.50585079352895,7.7619697587007295,10.005574041062884,747.3413300098247,707.4906699901752
2025-08-25,741.89,746.5,738.33,738.79,1381285.0,-0.004178517030826723,-0.004187271428559267,732.21,727.7379999999999,729.436,722.8209999999999,58.78011963222165,8.02655811311513,9.609770855473332,748.6122662295011,707.7337337704989
2025-08-26,737.71,749.16,733.86,748.95,1511647.0,0.013752216462052935,0.013658512844161239,743.21,733.252,731.3053333333334,724.369,62.55013186522786,8.95287026414519,9.478390737207704,751.3446245796916,706.6983754203085
2025-08-27,745.97,753.0,745.02,749.67,1535102.0,0.0009613458842379075,0.0009608840872240777,745.8033333333333,739.05,732.9673333333334,725.7306666666667,62.80972244229247,9.634022288295228,9.50951704742521,754.0385779775321,705.8964220224678
2025-08-28,750.99,753.33,746.99,751.22,1411464.0,0.002067576400282878,0.002065441905844557,749.9466666666667,746.104,735.066,727.2433333333333,63.39792675162818,10.181545699942262,9.643922777928621,756.9220693504013,705.7759306495985
2025-08-29,746.71,748.9165,738.9,745.25,1467307.0,-0.007947072761641083,-0.007978819049615749,748.7133333333333,746.7760000000001,736.6646666666667,728.4763333333334,59.49486365372322,10.018248706788768,9.71878796370065,757.320472873379,708.9455271266211
2025-09-02,736.385,736.385,721.1572,730.85,2296616.0,-0.019322375041932238,-0.0195114922228791,742.4399999999999,745.1880000000001,737.4386666666667,729.3046666666668,51.29220351767382,8.627423441990118,9.500515059358545,757.3688622834231,709.3791377165769
2025-09-03,728.56,732.02,722.3,730.56,1301353.0,-0.0003967982486147159,-0.0003968769938711099,735.5533333333333,741.51,736.584,730.3096666666667,51.13928850864269,7.416293408977026,9.083670729282241,757.2089228079326,710.5040771920676
2025-09-04,733.75,748.91,731.1701,748.9,1778153.0,0.025104029785370185,0.02479409991389075,736.77,741.356,736.8646666666667,731.3556666666667,59.38568019337817,7.845906136286089,8.83611781068301,758.9001426177364,711.2288573822638
2025-09-05,752.19,757.35,727.1525,738.21,1822767.0,-0.014274268927760625,-0.014377126286802835,739.2233333333334,738.754,736.2653333333333,731.99,53.69693209864625,7.24032173590092,8.516958595726592,758.7857460289489,713.1902539710512
2025-09-08,739.42,743.5432,733.57,741.85,1400067.0,0.004930846236165909,0.0049187294282842095,742.9866666666667,738.074,737.0073333333333,732.419,55.26823308436824,6.973720604705704,8.208310997522414,758.904223761831,715.1297762381691
2025-09-09,740.13,765.62,738.54,763.92,2611307.0,0.02974994945069742,0.029316005245144286,747.9933333333333,744.6879999999999,739.2046666666666,733.7613333333334,63.382112281981634,8.44594227565301,8.255837253148535,762.5026123312011,715.9993876687988
2025-09-10,761.86,774.47,761.625,769.58,1996395.0,0.007409152790868179,0.007381839845880551,758.4499999999999,752.492,742.418,735.0146666666667,65.12904089488278,9.954652219835111,8.59560024648585,767.2880087364911,713.8339912635088
2025-09-11,772.0,793.17,771.35,784.73,2076093.0,0.019686062527612513,0.019494798085955587,772.7433333333333,759.658,746.688,736.8140000000001,69.34472423740272,12.231793603797314,9.322838917948143,775.5034214302196,709.6225785697803
2025-09-12,783.5,787.03,776.2577,780.06,1099570.0,-0.005951091458208602,-0.00596886977165086,778.1233333333333,768.028,750.962,738.6963333333333,66.66914447460536,13.503949461843945,10.159061026727304,780.9643761338892,707.4476238661106
2025-09-15,782.95,792.375,781.44,786.76,1292267.0,0.008589082891059752,0.008552406579559664,783.85,777.01,753.9533333333333,741.2693333333334,68.54433725525084,14.881234541945105,11.103495729770865,787.573595570637,706.442404429363
2025-09-16,789.53,790.01,779.6901,785.53,1529464.0,-0.0015633738370024464,-0.0015645971810752206,784.1166666666667,781.332,757.0693333333332,743.2526666666668,67.79031853578424,15.692597672600527,12.021316118336797,792.8766197379017,706.5963802620983
2025-09-17,788.86,798.57,785.23,794.22,1945281.0,0.01106259468129811,0.011001851753117822,788.8366666666667,786.26,760.0873333333333,745.6963333333333,70.27796381566584,16.842667388383575,12.985586372346154,798.577520022568,708.179479977432
2025-09-18,795.57,807.275,792.4,804.31,1501837.0,0.012704288484298942,0.012624266050699615,794.6866666666666,790.1759999999999,763.73,748.3486666666666,72.89553738975796,18.356680215411416,14.059805140959206,805.288155212626,709.8318447873742
2025-09-19,804.09,809.66,797.3652,805.0,3789814.0,0.0008578781812982328,0.0008575104141291827,801.1766666666666,795.164,767.3153333333335,751.1906666666666,73.07019845311073,19.388722399374387,15.125588592642243,809.9969774380271,714.028022561973
2025-09-22,801.14,806.0299,797.54,805.56,1151214.0,0.0006956521739129862,0.00069541032009704,804.9566666666666,798.924,771.336,754.0003333333333,73.22102330091559,20.0210207212898,16.104675018371758,815.7950645763391,714.596935423661
2025-09-23,807.1,825.25,802.0,806.32,1759168.0,0.0009434430706589669,0.000942998307962054,805.6266666666667,803.0820000000001,776.3673333333334,756.903,73.43844529921284,20.348878144770083,16.953515643651425,820.6632250381538,716.4817749618462
2025-09-24,809.55,812.8375,792.34,792.43,1402486.0,-0.017226411350332538,-0.017376512272050944,801.4366666666666,802.7239999999999,780.4920000000001,758.538,63.319799908884576,19.265816261231635,17.415975767167467,823.0089730662503,718.4840269337496
2025-09-25,786.0,798.18,782.01,794.76,1413098.0,0.0029403228045379315,0.0029360085103166756,797.8366666666667,800.814,783.5493333333333,760.207,64.21062286651929,18.383578987676174,17.60949641126921,825.3223233395386,720.6796766604614
2025-09-26,797.16,809.5,795.13,802.51,1376242.0,0.009751371483215143,0.00970413370083431,796.5666666666666,800.316,787.836,762.0506666666666,67.07491356905953,18.101101591156294,17.707817447246626,828.3905703643692,722.7404296356309
2025-09-29,807.8,808.84,797.985,804.12,1059139.0,0.0020062055301490744,0.0020041957873569716,800.4633333333333,800.028,791.9873333333333,764.4973333333332,67.65406419535857,17.80194008002354,17.72664197380201,830.8071574818899,726.2108425181101
2025-09-30,805.5,809.62,786.4531,796.35,2463934.0,-0.009662736904939573,-0.009709724075289491,800.9933333333333,798.034,794.1493333333333,766.6769999999999,61.987156395982026,16.74485410885086,17.53028440081178,829.7587743715441,733.8092256284559
2025-10-01,793.62,796.28,783.23,785.51,1789094.0,-0.01361210523011247,-0.013705599338401094,795.3266666666667,796.65,795.2113333333333,768.8146666666667,55.05820874292661,14.86109895640675,16.996447311930776,826.3571013824136,742.7058986175863
2025-10-02,788.88,791.0,772.4447,779.38,1553849.0,-0.007803847182085488,-0.007834456548714125,787.08,793.574,794.8546666666666,770.7713333333334,51.54905685855932,12.72686231040177,16.142530311624977,824.6751512024716,747.4358487975283
2025-10-03,783.0,794.92,777.86,789.98,1470517.0,0.013600554286740785,0.013508896874229131,784.9566666666666,791.068,795.516,773.239,56.6895296228549,11.75528815970938,15.265081881241858,820.423208548996,756.8647914510041
2025-10-06,795.0,802.5,780.0462,796.78,1632584.0,0.008607812856021635,0.008570976868857562,788.7133333333333,789.6,796.184,775.0686666666666,59.64727906981063,11.402570085409593,14.492579522075406,814.9499621967602,767.8310378032397
2025-10-07,798.0,805.322,781.39,789.65,1547401.0,-0.0089485177840809,-0.008988796237698072,792.1366666666667,788.26,796.4586666666667,776.764,55.37693656755987,10.427505268389382,13.679564671338202,812.6296470424496,772.7243529575502
2025-10-08,791.75,795.0,774.34,776.51,1939277.0,-0.016640283669980382,-0.016780288510182057,787.6466666666665,786.46,795.278,777.6826666666667,48.48737947327169,8.496528499859096,12.642957437042382,811.5493730158818,774.4976269841183
2025-10-09,778.85,782.91,771.35,779.96,1575049.0,0.004442956304490764,0.004433115511504622,782.04,786.576,793.6546666666667,778.6923333333332,50.23790888409593,7.16204210286412,11.54677437020673,811.8468734651287,773.7231265348714
2025-10-10,783.12,791.66,764.0,764.36,2457850.0,-0.020001025693625385,-0.020203753944215513,773.61,781.452,790.9453333333332,779.1303333333333,43.10490237123122,4.7904411695733415,10.195507730080054,814.138227571343,769.8617724286568
2025-10-13,777.88,791.05,777.88,786.78,2766010.0,0.02933172850489285,0.02890978439821714,777.0333333333333,779.452,789.6933333333333,780.5146666666667,53.35526810050026,4.6662473766010635,9.089655659384258,814.138282489063,769.8637175109369
2025-10-14,764.45,786.569,742.4601,770.76,4710809.0,-0.020361473347060177,-0.020571625713686426,773.9666666666667,775.674,787.3226666666667,781.8449999999999,46.85893198490949,3.237819221120162,7.919288371731439,815.1317059985366,767.3932940014635
2025-10-15,778.62,782.49,762.66,767.93,3217433.0,-0.0036717006590898382,-0.0036784578973965898,775.1566666666666,773.958,785.6893333333334,783.0906666666667,45.798098464905515,1.85602714236893,6.706636125858938,815.8315682238864,764.0644317761138
2025-10-16,770.66,781.44,752.41,758.09,3160922.0,-0.012813667912439874,-0.012896471056963604,765.5933333333334,769.584,783.2446666666667,783.397,42.21913302093117,-0.032682060554407144,5.358772488576269,816.1032825813378,759.1707174186621
2025-10-17,758.15,758.935,740.01,750.77,2884713.0,-0.009655845611998615,-0.009702765568100846,758.93,766.866,779.7953333333332,783.8156666666667,39.731718989473414,-2.095999161869713,3.8678181584870734,816.4288442510565,753.4221557489434
2025-10-20,757.0,766.4199,752.88,763.32,1925438.0,0.016716171397365365,0.01657799394347269,757.3933333333334,762.174,777.0753333333334,784.5313333333335,45.644595749616315,-2.68753251290741,2.5567480242081766,814.1634845454598,751.4635154545401
2025-10-21,759.0,765.2999,758.27,758.98,1782194.0,-0.005685688832992808,-0.005701913891395911,757.6899999999999,759.818,774.5840000000001,784.3666666666667,44.03563670347695,-3.466568243630377,1.3520847706404662,811.4869061023785,749.4060938976215
2025-10-22,760.61,760.61,743.11,744.6,2141448.0,-0.018946480803183174,-0.019128265148700783,755.6333333333333,755.1519999999999,771.8566666666667,783.5339999999999,39.115689375459105,-5.184541329027184,0.04475955070693627,812.2442260807492,743.865773919251
2025-10-23,749.34,755.0,744.66,750.78,1615360.0,0.00829975825946816,0.008265504666402032,751.4533333333334,753.69,769.95,782.4023333333333,42.10919471048023,-5.978457093038742,-1.1598837780421993,811.1056027779119,740.606397222088
2025-10-24,759.85,784.61,756.0,783.88,2505628.0,0.04408748235168769,0.04314328130583494,759.7533333333334,760.3120000000001,769.5433333333333,782.5296666666667,54.899483743657186,-3.891884462642679,-1.7062839149622953,808.238963810792,741.6100361892079
2025-10-27,789.0,796.7099,787.01,789.99,1645272.0,0.007794560391896743,0.007764339742249658,774.8833333333333,765.646,769.0906666666667,782.6373333333333,56.79698772663639,-1.725345969168302,-1.7100963258034967,805.5672479016736,742.8687520983266
2025-10-28,792.05,798.36,787.35,792.09,1242031.0,0.002658261496981007,0.0026547345688367418,788.6533333333333,772.268,769.2533333333334,782.856,57.459458862909415,0.15926790428500226,-1.336223479785797,804.8028970061363,743.2071029938637
2025-10-29,788.0,800.49,778.82,783.06,2251507.0,-0.011400219672007106,-0.011465700314448586,788.38,779.96,769.69,782.484,53.649897544812895,0.9136603361440621,-0.8862467165998253,804.5154240360853,743.2495759639146
2025-10-30,783.56,807.14,780.6001,790.16,1829451.0,0.009066993589252448,0.0090261351923806,788.4366666666666,787.836,770.37,782.0123333333335,56.113655966307576,2.060678220521936,-0.2968617291754731,805.7928380492541,743.050161950746
2025-10-31,784.98,791.7224,783.0,789.37,1328350.0,-0.0009997975093651856,-0.0010002976402759332,787.5299999999999,788.934,772.0373333333334,781.4913333333334,55.7585058373658,2.872835500641145,0.3370777167878505,805.7029031041004,743.0790968958995
2025-11-03,789.57,796.0,781.44,785.52,1569490.0,-0.004877307219681493,-0.004889240098561142,788.3499999999999,788.04,771.9533333333333,780.8233333333334,53.96591457712309,3.169279688761435,0.9035181111825674,803.8893516662272,743.7666483337728
2025-11-04,777.0,806.0,773.0,790.83,2045978.0,0.006759853345554623,0.006737107982936508,788.5733333333334,787.7879999999999,773.2913333333332,780.307,56.06393531723769,3.789009127445297,1.4806163144351134,804.0766903594684,743.6973096405317
2025-11-05,790.44,797.36,775.58,793.09,1721436.0,0.002857757040071851,0.0028536814153389887,789.8133333333334,789.794,774.9686666666665,780.329,56.96295926517361,4.411657444050093,2.0668245403581094,806.0376132407093,743.3943867592907
2025-11-06,794.0,798.2,777.0,787.58,1572510.0,-0.006947509109937022,-0.006971755417575145,790.5,789.278,776.9346666666667,780.0896666666667,54.05864819600364,4.409667863680056,2.535393205022499,806.8469512440661,743.3470487559339
2025-11-07,783.0,787.06,762.8,786.34,2098378.0,-0.0015744432311638468,-0.0015756839693935425,789.0033333333334,788.672,779.306,779.5506666666666,53.39881077508147,4.258939071496343,2.880102378317268,807.9048721969195,744.4871278030805