date,open,high,low,close,volume,Return,LogReturn,SMA_3,SMA_5,SMA_15,SMA_30,RSI,MACD,MACD_signal,BB_high,BB_low
2024-11-11,312.78,315.035,310.14,313.91,1940751.0,,,,,,,,,,,
2024-11-12,314.23,315.65,309.41,311.12,1021001.0,-0.008887897805103462,-0.008927630772372103,,,,,,,,,
2024-11-13,310.5,313.04,308.857,312.89,955239.0,0.005689123167909482,0.0056730012242801504,312.64000000000004,,,,,,,,
2024-11-14,312.61,318.4,311.125,315.88,1081170.0,0.00955607401962344,0.009510703557608153,313.2966666666666,,,,,,,,
2024-11-15,315.47,317.42,314.06,317.1,1113047.0,0.0038622261618337372,0.0038547869149215446,315.29,314.18,,,,,,,
2024-11-18,320.58,328.09,319.59,327.89,1898376.0,0.03402712078208747,0.033461004738479405,320.28999999999996,316.976,,,,,,,
2024-11-19,325.92,328.04,322.46,328.0,1881544.0,0.00033547836164582456,0.000335422101362645,324.33,320.352,,,,,,,
2024-11-20,328.32,330.65,325.515,327.85,1694307.0,-0.00045731707317064885,-0.000457421674515225,327.91333333333336,323.344,,,,,,,
2024-11-21,326.86,330.19,325.91,328.88,1972041.0,0.0031416806466371128,0.003136755879994478,328.24333333333334,325.944,,,,,,,
2024-11-22,329.73,332.6899,328.95,331.83,2200243.0,0.008969837022622107,0.008929846992649431,329.52000000000004,328.89,,,,,,,
2024-11-25,333.0,336.4231,333.0,333.97,2640608.0,0.00644908537504163,0.006428379001056609,331.56,330.10600000000005,,,,,,,
2024-11-26,333.89,335.68,330.3775,334.78,1785068.0,0.0024253675479832815,0.0024224310911448946,333.52666666666664,331.462,,,,,,,
2024-11-27,333.91,336.22,332.78,333.22,1293809.0,-0.004659776569687413,-0.0046706671735510805,333.99,332.53599999999994,,,,,,,
2024-11-29,332.9,334.62,331.31,334.33,769798.0,0.0033311325850788887,0.003325596653470633,334.10999999999996,333.62600000000003,,,85.0331286397163,,,,
2024-12-02,335.9,335.9,331.4,335.62,766330.0,0.0038584631950469017,0.0038510384186224446,334.39000000000004,334.384,325.81800000000004,,86.10652408830502,,,,
2024-12-03,336.72,337.0,329.17,330.64,1441903.0,-0.014838209880221775,-0.014949397369538889,333.53,333.71799999999996,326.93333333333334,,66.32954137913205,,,,
2024-12-04,329.95,329.95,325.62,327.48,974890.0,-0.009557222356641581,-0.009603185695229423,331.24666666666667,332.258,328.02400000000006,,57.33129015910459,,,,
2024-12-05,314.49,323.36,312.6,321.97,1730080.0,-0.016825454989617628,-0.016968611006082327,326.69666666666666,330.00800000000004,328.6293333333333,,45.691701130145496,,,,
2024-12-06,323.14,324.4,320.04,320.11,1020293.0,-0.005776935739354672,-0.005793686776887975,323.1866666666667,327.164,328.91133333333335,,42.551167551425586,,,,
2024-12-09,322.44,322.44,315.905,316.62,1215981.0,-0.010902502264846459,-0.01096237007964563,319.56666666666666,323.36400000000003,328.87933333333336,,37.362045088059546,,,341.19830439420207,309.2106956057979
2024-12-10,315.63,316.28,311.475,315.21,742183.0,-0.004453287852946852,-0.004463233276838014,317.31333333333333,320.27799999999996,328.034,,35.4795291745687,,,341.08878377013315,309.45021622986684
2024-12-11,314.98,316.08,311.53,312.36,858303.0,-0.009041591320072206,-0.009082714574319138,314.72999999999996,317.254,326.99133333333333,,31.972822621446397,,,340.93674690608896,309.72625309391105
2024-12-12,312.2,313.16,310.22,310.89,653111.0,-0.004706108336534842,-0.00471721693023865,312.82,315.038,325.86066666666665,,30.308842673419477,,,341.1763089044679,309.2866910955321
2024-12-13,310.87,312.41,307.39,312.3,1025347.0,0.0045353662066969225,0.004525112424797169,311.84999999999997,313.476,324.75533333333334,,33.86425381739525,,,341.48610566035336,308.61889433964666
2024-12-16,311.32,312.04,306.31,306.72,984852.0,-0.01786743515850142,-0.018028984991698506,309.97,311.496,323.0813333333333,,27.816267769096328,,,342.5210960317102,306.5459039682898
2024-12-17,305.77,307.1,303.78,304.71,924600.0,-0.006553208137715316,-0.0065747746778150274,307.91,309.396,321.1306666666667,,26.013985905026345,-3.227584220296194,,343.23706526735657,303.51193473264345
2024-12-18,304.69,305.23,294.67,295.31,1043244.0,-0.030849003970988775,-0.031334852575756626,302.24666666666667,305.986,318.4993333333333,,19.613694584736578,-4.579317141662955,,344.91497184464305,298.56502815535697
2024-12-19,296.15,297.81,292.62,293.17,1041343.0,-0.007246622193627039,-0.007273006502252889,297.73,302.442,315.82933333333335,,18.497896068337226,-5.756893451660687,,346.09881234363206,293.9131876563679
2024-12-20,292.91,297.35,292.505,294.99,2258717.0,0.006208002183033745,0.00618881191866463,294.49,298.98,313.2066666666667,,22.53415422903926,-6.468705165172707,,346.21777189360836,290.4052281063916
2024-12-23,293.42,295.0,290.74,293.55,797315.0,-0.004881521407505307,-0.00489347494997959,293.90333333333336,296.346,310.402,318.10999999999996,21.621771255447072,-7.067546762195889,,345.55539490000945,287.2396050999905
2024-12-24,293.12,296.02,292.3045,296.02,296074.0,0.008414239482200436,0.008379037098847528,294.8533333333333,294.608,308.094,317.51366666666667,27.07590872776983,-7.259145771120643,,343.77577086944075,285.22422913055925
2024-12-26,294.84,296.2,294.1601,295.08,418518.0,-0.0031754611174920067,-0.0031805135929411027,294.8833333333333,294.562,305.934,316.979,26.325121957852957,-7.401519401803853,,341.40239275185627,283.6276072481437
2024-12-27,293.17,295.83,291.42,292.81,456997.0,-0.007692829063304818,-0.0077225715066810965,294.6366666666666,294.48999999999995,303.99,316.3096666666667,24.55441821562168,-7.609800515281563,,338.95622480718623,282.0327751928138
2024-12-30,291.98,291.98,287.89,288.69,816159.0,-0.014070557699532138,-0.014170486473001224,292.1933333333333,293.23,301.8953333333333,315.40333333333336,21.70131428495685,-8.014923319114189,-6.549586522790273,335.9739969877346,280.45100301226535
2024-12-31,289.91,290.925,288.18,290.04,777950.0,0.004676296373272493,0.004665396466972921,290.5133333333333,292.52799999999996,300.12333333333333,314.5013333333334,24.78529692523476,-8.133296760075723,-6.866328570247363,331.7354202967531,280.13157970324687
2025-01-02,286.56,290.21,282.86,283.29,918147.0,-0.023272652047993336,-0.0235477365603044,287.34000000000003,289.98199999999997,297.99533333333335,313.01466666666664,20.448462846622178,-8.671813880372326,-7.2274256322723565,328.54163324522534,278.5903667547747
2025-01-03,283.77,287.4499,282.5201,283.91,1581597.0,0.002188570016590896,0.002186178585805655,285.74666666666667,287.748,296.0986666666667,311.54499999999996,21.80192875857557,-8.945446223848364,-7.571029750587559,325.2138424595552,277.56115754044475
2025-01-06,284.32,285.25,281.97,283.24,1458220.0,-0.0023599027860942146,-0.0023626917453198693,283.48,285.834,294.25533333333334,310.05800000000005,21.378630555130925,-9.111335424875449,-7.879090885445137,322.5558253834563,276.34617461654375
2025-01-07,285.85,292.38,285.09,286.33,1260178.0,0.010909476062702872,0.010850397021271215,284.49333333333334,285.36199999999997,292.524,308.6396666666667,28.29341881459814,-8.890976987789827,-8.081468105914077,319.47594353865753,276.04805646134247
2025-01-08,286.29,287.27,284.23,285.25,1041748.0,-0.0037718716166660338,-0.00377900306265948,284.94,284.404,291.0926666666667,307.08700000000005,27.386790292781754,-8.703163659728034,-8.205807216676869,316.73223830107406,275.6547616989259
2025-01-10,293.72,295.22,290.0,293.08,2423539.0,0.02744960560911469,0.027079620549577983,288.21999999999997,286.362,290.31733333333335,305.72400000000005,41.91817212490719,-7.832219728514588,-8.131089719044413,313.70300719810797,276.470992801892
2025-01-13,293.75,302.03,292.9301,301.74,2290701.0,0.029548246212638185,0.02912011012016527,293.3566666666666,289.928,290.746,304.6226666666667,53.09775759656044,-6.369773973535246,-7.77882656994258,311.7201794444129,277.39182055558706
2025-01-14,306.3,309.23,304.41,307.96,1949426.0,0.020613773447338612,0.020404184997920263,300.9266666666667,294.872,291.73199999999997,303.78066666666666,59.17575807807769,-4.655210786887153,-7.154103413331495,311.0557229649854,277.76327703501454
2025-01-15,308.46,311.32,300.2,306.9,2212001.0,-0.0034420054552539714,-0.0034479427841583635,305.53333333333336,298.986,292.526,302.86633333333333,57.80107309499444,-3.343399620289574,-6.391962654723112,309.75979638003093,278.51920361996906
2025-01-16,309.21,312.2,306.3,312.06,1237947.0,0.0168132942326491,0.01667351538734564,308.9733333333333,304.34799999999996,293.76,302.081,62.38228414621389,-1.8659019869690496,-5.4867505211723,311.0282800189994,277.7847199810006
2025-01-17,314.5,318.09,311.33,317.8,2315359.0,0.018393898609241788,0.01822677708957948,312.25333333333333,309.29200000000003,295.21200000000005,301.653,66.71159485011273,-0.22916279292059016,-4.435232975521958,314.1080164592781,276.013983540722
2025-01-21,318.92,321.01,318.25,319.76,1975059.0,0.006167400881057272,0.00614846030045248,316.54,312.896,296.8573333333334,301.39566666666667,68.06319031571283,1.2121475476349701,-3.305756870890573,318.1651482697261,274.4018517302739
2025-01-22,320.66,320.66,314.56,316.99,1621339.0,-0.008662747060295128,-0.008700486764689657,318.18333333333334,314.70199999999994,298.46933333333334,301.2296666666667,64.10193136555144,2.1065969876983672,-2.223286099172785,321.0741961632985,273.87480383670146
2025-01-23,319.54,324.2,314.29,324.0,2270044.0,0.022114262279567143,0.02187328815395102,320.25,318.122,300.8233333333334,301.3593333333334,69.01639192772228,3.3425719394551834,-1.1101144914471914,325.1550541364292,272.6949458635708
2025-01-24,326.09,329.94,325.42,329.26,2052126.0,0.016234567901234565,0.01610419642754634,323.4166666666667,321.562,303.438,301.78066666666666,72.10257253102773,4.692437534826411,0.05039591380752895,329.9257018476684,271.49529815233166
2025-01-27,325.69,328.04,320.435,326.62,2109337.0,-0.008017979712081624,-0.008050296571278497,326.62666666666667,323.32599999999996,306.32666666666665,302.16100000000006,68.41900233651624,5.485951177526658,1.1375069665513549,333.44986876965004,271.03113123034996
2025-01-28,328.71,328.71,324.735,327.0,1699775.0,0.0011634315106239246,0.0011627552486561344,327.62666666666667,324.774,309.1993333333333,302.64900000000006,68.6671342707059,6.075445328616297,2.1250946389643435,336.64180217815414,271.03119782184586
2025-01-29,327.35,327.85,324.155,327.31,1650153.0,0.0009480122324159179,0.0009475631526191956,326.9766666666667,326.838,312.13733333333334,303.19633333333337,68.88193324543155,6.492793221024215,2.9986343553763177,339.47565119091155,271.6473488090885
2025-01-30,326.67,335.23,325.63,335.1,1381455.0,0.02380006721456729,0.0235212606933922,329.80333333333334,329.05800000000005,315.38866666666667,303.95633333333336,73.75156336978327,7.3672077438963015,3.8723490330803148,343.18364109499737,272.58035890500264
2025-01-31,336.41,338.0,333.33,335.26,2367597.0,0.00047746941211568306,0.0004773554598669626,332.5566666666667,330.25800000000004,318.72266666666667,304.90766666666667,73.84210605085731,7.981097096643396,4.6940986457929315,346.36455385954616,273.9214461404538
2025-02-03,330.88,339.1,329.19,338.07,1789806.0,0.008381554614329101,0.00834662442923579,336.1433333333334,332.548,321.722,306.0196666666667,75.44415510797786,8.595271408947895,5.474333198423924,348.8508646470806,276.9131353529193
2025-02-04,337.3,341.14,335.13,335.67,2022136.0,-0.007099121483716275,-0.0071244401446280406,336.3333333333333,334.28200000000004,323.98400000000004,307.365,71.4208088940003,8.787057307090151,6.1368780201571695,350.15359093288936,280.7864090671106
2025-02-05,333.9,336.07,330.48,333.15,2117987.0,-0.007507373313075494,-0.007535695479193503,335.62999999999994,335.45,325.66333333333336,308.6976666666667,67.35889473364992,8.63615386766213,6.6367331896581625,350.10275717916835,285.8282428208317
2025-02-06,329.93,336.644,317.9717,328.13,2662821.0,-0.015068287558156923,-0.015182967683518383,332.31666666666666,334.056,327.0786666666666,309.8023333333333,60.03415438528816,8.019051128877663,6.913196777502063,348.96628240034346,291.14471759965653
2025-02-07,319.9,320.06,307.52,310.44,2902858.0,-0.05391155944290371,-0.055419225339089606,323.90666666666664,329.092,326.9706666666667,310.36533333333335,42.49685054157238,6.03301278790542,6.737159979582735,345.92587117515365,296.70412882484635
2025-02-10,310.7,311.29,303.92,310.55,2782695.0,0.00035433578147148204,0.00035427301937393345,316.3733333333333,323.588,326.48733333333337,310.8496666666667,42.60911876691834,4.417022488990938,6.273132481464376,343.78426280199454,300.5927371980055
2025-02-11,309.39,311.75,307.55,309.49,1265910.0,-0.0034132989856705542,-0.0034191375803521743,310.16,318.352,325.80266666666665,311.33,41.76295521971763,3.0160383802802926,5.6217136612275596,342.9327800990238,302.21921990097627
2025-02-12,306.51,311.42,306.51,310.35,1372818.0,0.0027787650651072138,0.0027749114347020505,310.13000000000005,313.79200000000003,325.36,311.9146666666666,42.75620268252561,1.952634438922587,4.887897816766565,342.7332368732103,302.6577631267898
2025-02-13,312.26,316.115,310.245,315.16,900310.0,0.015498630578379302,0.015379753517825667,311.6666666666667,311.198,324.77066666666667,312.79699999999997,48.08893053127669,1.480934662201605,4.206505185853573,342.1423070548172,304.0746929451828
2025-02-14,316.4,318.41,315.07,316.12,1171498.0,0.0030460718365274975,0.0030414419592872492,313.87666666666667,312.334,323.8946666666667,313.66633333333334,49.1079483641107,1.1710737583637751,3.5994189003556136,341.95217946723,304.67082053277005
2025-02-18,316.0,317.35,311.68,317.0,1260183.0,0.002783753005187961,0.002779885540506099,316.0933333333333,313.62399999999997,323.25333333333333,314.79,50.0754071264381,0.9851591042644827,3.0765669411373877,341.96268003230426,304.58031996769574
2025-02-19,314.82,317.22,313.41,317.05,971619.0,0.0001577287066245603,0.00015771626875996856,316.72333333333336,315.136,322.59000000000003,315.8946666666667,50.13341195838215,0.8322611945939116,2.6277057918286926,341.9658182678434,304.30618173215663
2025-02-20,316.17,317.7,313.465,314.28,1073499.0,-0.00873679230405311,-0.008775181838419912,316.10999999999996,315.922,321.7213333333333,316.9293333333333,46.88355235404945,0.4820162659962648,2.1985678866622074,342.0430759549492,303.9579240450508
2025-02-21,314.05,314.76,306.48,309.89,1392859.0,-0.013968435789741607,-0.014066912508257852,313.74,314.868,320.0406666666667,317.71466666666663,42.2131477151724,-0.14808464690503342,1.7292373799487593,342.1647262185469,302.42527378145314
2025-02-24,308.87,311.3176,305.69,309.39,933148.0,-0.0016134757494594698,-0.0016147788032756256,311.18666666666667,313.522,318.316,318.51933333333335,41.7035851008692,-0.6799519188714385,1.2473995201847197,341.6598744685083,300.94312553149166
2025-02-25,309.75,318.25,309.75,317.36,1257338.0,0.025760367174116894,0.02543415920998746,312.21333333333337,313.594,316.9353333333334,319.3286666666666,51.710028995799185,-0.45312483088082445,0.9072946499716109,341.1130093898721,300.5639906101279
2025-02-26,317.3,317.375,313.04,313.85,950041.0,-0.011059994958406816,-0.011121611442533923,313.5333333333333,312.954,315.48066666666665,319.7323333333333,47.817281137483896,-0.5502474846672953,0.6157862230438297,340.4665001417271,299.89549985827284
2025-02-27,312.71,315.9,311.33,312.41,1048145.0,-0.004588179066433051,-0.004598737067048932,314.54,312.58000000000004,314.09799999999996,319.8806666666667,46.278074824025104,-0.7349419002017612,0.3456405983947115,339.71393322801936,299.1580667719806
2025-02-28,313.27,316.74,311.2497,316.15,1375104.0,0.011971447776959687,0.011900356808130291,314.13666666666666,313.832,313.2993333333334,320.189,50.71535998580812,-0.5729225174985686,0.1619279752160555,337.48036486367295,299.49663513632714
2025-03-03,319.07,321.47,309.43,310.65,1222512.0,-0.017396805313933283,-0.017549907994919376,313.07,314.084,313.31333333333333,320.142,44.8486942304497,-0.8782016619049386,-0.046097952208143333,334.88372506310066,299.6322749368993
2025-03-04,311.25,312.34,304.67,305.35,1618593.0,-0.01706100112666975,-0.01720821684055896,310.71666666666664,311.682,312.96666666666664,319.727,40.04181262379908,-1.530164505392463,-0.3429112628450073,331.16846017587346,300.07553982412657
2025-03-05,307.06,314.92,305.57,311.58,2285931.0,0.02040281644015063,0.0201974674151388,309.1933333333333,311.22799999999995,313.106,319.4543333333333,47.20495592887517,-1.5265437758696407,-0.5796377654499341,327.01798550652,301.81701449348003
2025-03-06,310.53,312.645,307.9926,310.96,1378217.0,-0.0019898581423711814,-0.0019918405403148948,309.2966666666667,310.938,313.14666666666665,319.25333333333333,46.60818770905483,-1.555769201162434,-0.7748640525924341,322.58473563275476,304.0312643672452
2025-03-07,309.97,318.66,309.81,316.41,1383860.0,0.017526369951119225,0.017374554412664937,312.98333333333335,310.99,313.22999999999996,319.00033333333334,52.314950544335886,-1.1261792158372828,-0.8451270852414039,319.2542571902845,306.1897428097156
2025-03-10,312.94,316.39,301.43,303.71,1589772.0,-0.04013779589772781,-0.040965542216199136,310.36,309.60200000000003,312.4026666666667,318.14866666666666,41.250370850802625,-1.7898773274390578,-1.0340771336809347,319.9630443911615,304.8079556088385
2025-03-11,303.64,304.63,296.885,298.08,1128396.0,-0.018537420565671203,-0.018711391887155284,306.06666666666666,308.148,311.1413333333333,317.19733333333335,37.46724950491857,-2.7385880721134868,-1.3749793213674453,321.5660718071638,301.9579281928362
2025-03-12,298.59,299.1029,292.6662,294.65,859470.0,-0.011506977992485234,-0.01157369556935597,298.8133333333333,304.762,309.64799999999997,316.11899999999997,35.340734763709904,-3.7242892188286305,-1.8448413008596822,323.3264730934588,298.7135269065412
2025-03-13,294.65,296.34,291.73,292.85,1081672.0,-0.006108942813507379,-0.006127678748130895,295.1933333333333,301.14,308.21933333333334,314.9703333333333,34.242377652070886,-4.597709898234143,-2.3954150203345748,324.78490368820866,295.5050963117913
2025-03-14,293.9,294.625,290.1,291.92,1143940.0,-0.003175687211883216,-0.0031807404075990795,293.14000000000004,296.242,307.0213333333333,313.53099999999995,33.66029976901646,-5.30380632912761,-2.9770932820931817,325.42459006909087,292.54140993090914
2025-03-17,291.75,297.025,289.955,295.62,1178848.0,0.012674705398739272,0.012595053655734408,293.4633333333333,294.62399999999997,306.10333333333335,312.2096666666667,38.163928052556685,-5.501416851005615,-3.4819579958756686,325.03576285114735,290.8802371488526
2025-03-18,296.4,296.4,289.39,291.82,1356175.0,-0.01285434003112107,-0.012937671948050402,293.11999999999995,293.37199999999996,304.4006666666666,310.66799999999995,35.49850783748499,-5.896679603462701,-3.964902317393075,324.6167318877147,288.7812681122852
2025-03-19,291.82,295.07,290.64,294.0,1028485.0,0.007470358440134328,0.007442593502805258,293.81333333333333,293.242,303.07733333333334,309.27899999999994,38.16655582676492,-5.965256636259994,-4.364973181166459,323.6173707869884,287.4756292130116
2025-03-20,292.29,294.45,290.26,292.92,860587.0,-0.003673469387755035,-0.0036802331458125324,292.91333333333336,293.256,301.778,307.938,37.342458087624635,-6.037158794306208,-4.699410303794409,322.88025999734896,286.07674000265104
2025-03-21,290.76,291.68,287.35,291.65,2875198.0,-0.004335654786289944,-0.004345080993222564,292.8566666666667,293.20200000000006,300.1446666666667,306.722,36.348547177325116,-6.12600340480617,-4.984728923996761,322.60212478617484,284.5308752138252
2025-03-24,293.81,294.935,291.72,293.45,1023428.0,0.006171781244642682,0.006152813804697017,292.67333333333335,292.768,298.998,306.15566666666666,38.833464292064946,-5.982209257422312,-5.184224990681872,322.09565479085364,283.44334520914634
2025-03-25,294.58,294.58,291.07,293.16,790968.0,-0.0009882433123188372,-0.00098873194669397,292.75333333333333,293.036,298.1853333333333,305.576,38.57219515066942,-5.8245106034044625,-5.312282113226391,320.0942192857091,283.02478071429084
2025-03-26,293.4,295.9892,292.245,295.26,789055.0,0.007163323782234832,0.007137789048292307,293.95666666666665,293.288,297.0973333333333,305.1016666666667,41.634471535123225,-5.467059970160847,-5.343237684613282,318.457097352066,282.802902647934
2025-03-27,294.95,297.41,292.3,295.12,627763.0,-0.00047415836889519447,-0.0004742708175216342,294.5133333333334,293.72799999999995,296.04133333333334,304.594,41.485989378965506,-5.135871468671837,-5.301764441424993,316.8866652348794,282.6443347651207
2025-03-28,296.07,297.0,292.09,292.27,604707.0,-0.009657088641908507,-0.009704020718327643,294.21666666666664,293.852,294.43199999999996,303.831,38.47762155231855,-5.04521527555454,-5.2504546082509025,314.22326958046733,282.9197304195326
2025-03-31,290.69,296.39,288.59,294.92,1150105.0,0.009066958634139866,0.009026100551357349,294.1033333333333,294.146,293.84599999999995,303.1243333333333,42.64252739169303,-4.705297001453516,-5.141423086891425,312.4816737733422,283.0883262266577
2025-04-01,290.86,294.58,289.09,293.45,702128.0,-0.004984402549844114,-0.004996866117106411,293.5466666666667,294.204,293.5373333333333,302.33933333333334,40.98502773220527,-4.502622604349256,-5.013662990382992,311.57362680272416,282.8063731972757
2025-04-02,291.4,295.37,290.35,294.96,751553.0,0.0051456806951779566,0.005132486921545468,294.4433333333333,294.144,293.558,301.603,43.4179782059398,-4.172064343320585,-4.845343260970511,309.15378940819454,283.5642105918054
2025-04-03,289.25,291.46,282.17,283.2,1067386.0,-0.03986981285598046,-0.04068639210632436,290.53666666666663,291.75999999999993,292.9146666666667,300.567,32.2625774112355,-4.803654716095025,-4.837005551995414,307.13629802347856,282.80570197652145
2025-04-04,278.67,279.225,262.69,263.47,1762367.0,-0.06966807909604511,-0.07221385231218751,280.54333333333335,286.0,291.018,299.0196666666667,22.03402995490677,-6.8176511082562,-5.233134663247572,307.3740663121481,277.2739336878518
2025-04-07,259.05,267.14,249.11,259.1,2081368.0,-0.016586328614263457,-0.016725421939312778,268.59000000000003,278.836,288.5833333333333,297.3433333333333,20.484900211036674,-8.666478468402374,-5.919803424278533,310.129532815906,270.05746718409404
2025-04-08,266.76,266.76,243.6921,248.61,1671104.0,-0.04048629872636056,-0.04132868403900357,257.06,269.86800000000005,285.7026666666667,295.0516666666667,17.33438838214221,-10.853035762324282,-6.906449891887684,314.23558039945897,261.00441960054104
2025-04-09,247.13,270.965,244.63,270.2,2285731.0,0.08684284622501104,0.08327702199703765,259.30333333333334,264.916,284.116,293.59666666666664,38.35000528665039,-10.7201899297865,-7.669197899467449,313.84232091397337,258.9526790860267
2025-04-10,267.77,268.66,257.055,262.04,1854565.0,-0.03019985196150987,-0.030665261662422755,260.28333333333336,260.684,282.0573333333333,291.91766666666666,34.753820396557245,-11.14488120139032,-8.364334559852024,314.08124069159146,255.63275930840857
2025-04-11,263.71,271.21,260.33,269.01,1003063.0,0.026598992520225906,0.026251389768390258,267.0833333333333,261.79200000000003,280.548,290.34633333333335,39.93496398479981,-10.794597938955803,-8.85038723567278,313.52853960825206,253.89446039174794
2025-04-14,272.07,274.51,269.22,272.58,817993.0,0.013270882123341154,0.013183595367301073,267.8766666666666,264.488,279.15666666666664,289.07733333333334,42.4555087628134,-10.11235779956752,-9.102781348451728,312.2271089194945,252.8918910805054
2025-04-15,267.02,271.0,265.24,265.3,1305286.0,-0.02670775552131477,-0.02707088785567289,268.9633333333333,267.82599999999996,277.2993333333333,287.74233333333336,38.873141094889206,-10.043339367857925,-9.290892952332968,311.4917321195419,250.97526788045812
2025-04-16,265.91,268.14,259.0,261.32,1556804.0,-0.015001884658876863,-0.015115551171144496,266.40000000000003,266.05,275.0366666666667,286.067,37.03336222677166,-10.192303965602775,-9.471175154986929,310.44741044787446,248.75158955212564
2025-04-17,263.42,265.7437,262.36,262.9,2233312.0,0.006046226848308578,0.006028021763285923,263.17333333333335,266.22200000000004,272.88866666666667,284.465,38.28214109510433,-10.066822622347502,-9.590304648459044,309.1286319848963,247.06836801510372
2025-04-21,261.39,262.9,254.04,257.58,1082897.0,-0.02023583111449223,-0.020443380271311325,260.59999999999997,263.936,270.57599999999996,282.50399999999996,35.713813090673085,-10.278176867690604,-9.727879092305358,307.99776222104776,244.79223777895217
2025-04-22,259.9,267.385,259.08,265.36,1463924.0,0.03020420840127347,0.029757043174272822,261.94666666666666,262.492,268.6053333333333,281.22566666666665,41.85713590476774,-9.706010799310548,-9.723505433706396,305.92630028058255,244.05469971941747
2025-04-23,269.7,273.59,262.92,264.74,1001409.0,-0.002336448598130869,-0.002339182353172266,262.56,262.38,266.6913333333333,280.1143333333333,41.51664563679344,-9.196581420388156,-9.618120631042748,303.6350147802278,243.50398521977226
2025-04-24,265.9,269.33,263.11,268.85,813660.0,0.015524665709752972,0.015405390970062357,266.31666666666666,263.886,264.9506666666667,279.25433333333336,44.72651151376582,-8.364788244076976,-9.367454153649593,300.6623679101949,243.83563208980502
2025-04-25,266.65,268.6,264.7391,267.11,668497.0,-0.0064720104147294455,-0.006493044679237074,266.90000000000003,264.72799999999995,263.878,278.3963333333333,43.63462385266232,-7.7565766302254815,-9.045278648964771,297.3086438204727,244.3883561795273
2025-04-28,267.66,270.06,265.11,269.45,916156.0,0.008760435775523101,0.008722285803055549,268.47,267.102,264.2766666666667,277.64733333333334,45.55942953395957,-7.004996857205413,-8.6372222906129,294.2746877714993,245.14031222850076
2025-04-29,270.16,273.08,268.5,270.93,1145908.0,0.005492670254221732,0.005477640551311557,269.16333333333336,268.216,265.06533333333334,276.8243333333333,46.79691982430011,-6.218260603617466,-8.153429953213813,290.2095295313511,246.80647046864883
2025-04-30,267.72,272.08,264.76,271.09,2560504.0,0.0005905584468310909,0.0005903841358153813,270.49,269.486,266.564,276.1333333333333,46.937346961876955,-5.518244899483193,-7.626392942467689,285.9067318930774,248.8732681069226
2025-05-01,258.62,277.1,254.005,272.16,3669671.0,0.003947028662068197,0.003939259580919216,271.3933333333333,270.148,266.69466666666665,275.4053333333333,47.92720661118045,-4.821557440124593,-7.06542584199907,280.04132190908877,252.4586780909112
2025-05-02,272.5,281.62,272.26,277.62,1446936.0,0.020061728395061706,0.01986314349941157,273.62333333333333,272.25,267.73333333333335,274.8953333333333,52.76899086840261,-3.785217607976108,-6.409384195194478,278.5520999519165,253.38990004808352
2025-05-05,274.16,276.84,271.9,272.21,960732.0,-0.019487068654996165,-0.01967944491153728,273.99666666666667,272.802,267.94666666666666,274.24733333333336,48.00600363035933,-3.361701014606524,-5.799847559076888,279.21636539141946,253.59963460858054
2025-05-06,272.17,274.83,266.66,267.62,1185173.0,-0.01686198155835561,-0.017005763358583253,272.48333333333335,272.14,267.616,273.3863333333333,44.34853966209025,-3.3577298828826656,-5.311424023838044,279.20092103961656,254.46707896038345
2025-05-07,267.64,268.992,262.99,264.61,1379198.0,-0.011247290934907617,-0.011311020015185058,268.1466666666667,270.844,267.57,272.43466666666666,42.084197534669286,-3.556467829447911,-4.960432784960018,276.850677058469,258.41732294153104
2025-05-08,266.54,271.963,264.51,269.64,1073766.0,0.01900910774347131,0.018830692123580302,267.28999999999996,270.34000000000003,268.12466666666666,271.5806666666667,46.95800887626661,-3.2703910886719996,-4.622424445702414,276.79468521607464,258.41731478392535
2025-05-09,270.31,272.48,269.3601,271.13,913095.0,0.005525886367007793,0.005510674669947328,268.46000000000004,269.042,268.67333333333335,270.781,48.344730334467165,-2.89012707708207,-4.275964971978346,276.9988051525503,259.1221948474497
2025-05-12,278.23,281.76,273.85,276.21,1358343.0,0.01873639951314865,0.018563035312678656,272.32666666666665,269.842,269.9153333333333,270.2456666666667,52.86890225344013,-2.1540213463255213,-3.851576246847781,278.0370201086519,258.8039798913481
2025-05-13,276.2,277.06,273.2805,273.64,868345.0,-0.009304514680858689,-0.009348072075066853,273.65999999999997,271.046,270.46733333333333,269.53633333333335,50.461023491895055,-1.7577673254042452,-3.4328144625590737,278.19227415110083,258.75472584889917
2025-05-14,272.42,272.67,268.14,271.48,944680.0,-0.007893582809530675,-0.00792490205723955,273.77666666666664,272.41999999999996,270.9166666666667,268.804,48.46322383209423,-1.5995880517433534,-3.0661691803959297,278.4709588557781,259.09404114422193
2025-05-15,271.0,275.46,270.39,274.42,1253541.0,0.010829527036982478,0.010771307657471543,273.18,273.376,271.28799999999995,268.1193333333334,51.29000523441481,-1.2228995831857787,-2.6975152609539,278.7846190748863,260.0903809251137
2025-05-16,274.17,278.97,272.39,278.93,918219.0,0.01643466219663292,0.016301074791307515,274.9433333333333,274.93600000000004,272.076,267.977,55.33703520697463,-0.5540650327981211,-2.268825215322744,279.9484158423718,260.52958415762816
2025-05-19,276.19,278.64,276.13,277.33,732640.0,-0.005736206216613526,-0.0057527214342385355,276.8933333333334,275.15999999999997,272.60133333333334,268.439,53.63452052970066,-0.15137055562485102,-1.8453342833831656,279.4956312119289,262.95736878807105
2025-05-20,276.72,277.68,274.9,275.67,1050658.0,-0.00598564886597186,-0.006003634669194788,277.31,275.566,272.9173333333334,268.99133333333333,51.8520843652626,0.033434183535121065,-1.4695805899995082,279.76579860166595,263.7182013983341
2025-05-21,273.9,274.89,269.41,269.67,605078.0,-0.02176515398846446,-0.02200550892748564,274.22333333333336,275.204,272.82266666666663,269.6933333333333,45.91283526032763,-0.300789273630528,-1.2358223267257122,279.4175868214132,264.5594131785868
2025-05-22,268.79,270.0599,265.571,269.24,1016741.0,-0.0015945414766196375,-0.0015958141109053202,271.5266666666667,274.168,272.628,269.6613333333333,45.51050851987517,-0.5935194549013545,-1.1073617523608408,279.40601486887493,264.60998513112503
2025-05-23,267.04,270.845,266.84,269.84,527583.0,0.002228495023027577,0.0022260156108822415,269.5833333333333,272.35,272.1093333333334,269.92133333333334,46.21868851217276,-0.7682394606844127,-1.0395372940255552,279.2717757067546,265.01722429324536
2025-05-27,271.62,274.8238,271.49,274.56,788352.0,0.017491847020456586,0.017340625546202675,271.2133333333333,271.796,272.266,270.10633333333334,51.55294298299387,-0.5198492719311503,-0.9355996896066743,279.4888504004594,265.31114959954056
2025-05-28,275.0,276.63,271.43,271.76,1455058.0,-0.010198135198135283,-0.010250492447269067,272.0533333333333,271.014,272.54200000000003,270.079,48.48099018153808,-0.5426791893247014,-0.8570155895502797,279.5051145846227,265.37788541537736
2025-05-29,272.31,273.67,268.525,273.17,1291751.0,0.00518840153076261,0.00517498815153385,273.16333333333336,271.714,273.1126666666667,270.34133333333335,50.093721524199566,-0.44190286603674167,-0.7739930448475721,279.5876743091245,265.5033256908755
2025-05-30,274.62,279.45,271.11,278.91,2872928.0,0.021012556283632966,0.020794837132014157,274.6133333333334,273.648,273.73066666666665,270.92766666666665,56.11621161614773,0.09998061079613763,-0.5991983137188303,280.4466131577502,265.31938684224986
2025-06-02,278.64,279.0,275.5501,278.7,1346389.0,-0.0007529310530279831,-0.0007532146479738528,276.9266666666667,275.41999999999996,274.2353333333333,271.45433333333335,55.850664652397874,0.5066416754282272,-0.3780303158894188,280.64908428377777,265.22491571622226
2025-06-03,278.17,283.63,276.5385,283.29,1395638.0,0.016469321851453333,0.01633517345518514,280.3,277.16600000000005,274.70733333333334,272.3113333333333,60.27543027980468,1.1856309234968876,-0.06529806801215754,282.41175086526295,264.570249134737
2025-06-04,283.7,284.9,279.74,280.21,1401258.0,-0.010872251050160764,-0.010931785883292109,280.7333333333333,278.85600000000005,275.1453333333333,272.8063333333333,56.204795068662314,1.4583930873854456,0.2394401630673631,283.0720350080356,265.1689649919644
2025-06-05,280.84,283.12,275.92,276.22,1151467.0,-0.014239320509617626,-0.014341672410012798,279.9066666666667,279.466,275.46133333333336,273.189,51.36531521968373,1.337185174906324,0.45898916543515533,282.54789212364267,266.8541078763574
2025-06-06,279.26,281.52,277.665,279.78,1078646.0,0.012888277459995434,0.012805930398501681,278.7366666666667,279.64,275.8186666666667,273.55333333333334,55.08161892299195,1.5109717372100704,0.6693856797901384,282.9914455095467,267.42455449045326
2025-06-09,279.4,281.76,277.72,279.92,1101151.0,0.0005003931660592098,0.000500268011148258,278.64000000000004,279.884,275.88466666666665,273.9803333333333,55.226512368165956,1.6410783403003393,0.8637242118921786,283.4528798754501,267.84212012454987
2025-06-10,280.26,282.22,278.2901,281.88,1340864.0,0.007002000571591838,0.006977600399389103,280.52666666666664,279.602,276.188,274.3946666666667,57.30302450978549,1.8806652419772831,1.0671124179091995,284.19586515316973,267.66613484683023
2025-06-11,281.67,283.72,279.7,282.21,1069849.0,0.001170710940825881,0.0011700261931480225,281.33666666666664,280.00200000000007,276.62399999999997,274.7706666666666,57.659078947284534,2.07326848127434,1.2683436305822275,284.9855639343839,267.73343606561616
2025-06-12,280.79,284.1,279.14,283.28,678368.0,0.0037915027816164404,0.0037843331516784475,282.45666666666665,281.41399999999993,277.53133333333335,275.17699999999996,58.85711142420972,2.28589758919901,1.471854422305584,285.77182049973675,268.12717950026325
2025-06-13,283.9,285.03,279.27,280.37,933047.0,-0.010272521886472652,-0.010325648381318348,281.9533333333333,281.53200000000004,278.27333333333337,275.4506666666667,54.35284121273454,2.194300479006756,1.6163436336458186,286.10925727453645,268.38474272546347
2025-06-16,283.07,284.0043,278.76,280.43,889419.0,0.0002140029247066355,0.00021398002934713503,281.35999999999996,281.634,278.97933333333333,275.5443333333333,54.43027755310331,2.1023164128559984,1.7135381894878545,286.2649807111541,268.3790192888459
2025-06-17,279.68,280.39,277.01,277.05,1154620.0,-0.01205291873194736,-0.012126144138318319,279.28333333333336,280.668,279.1453333333333,275.7056666666667,49.351262821849,1.7366614731327559,1.7181628462168348,286.2517634136908,268.3642365863092
2025-06-18,277.35,279.22,275.2,275.38,718782.0,-0.006027792817181021,-0.00604603329713235,277.62,279.302,279.38666666666666,275.96433333333334,47.01685385553655,1.2971692955930507,1.6339641360920782,286.24877168767506,268.33822831232493
2025-06-20,276.05,276.2508,270.47,270.5,2050312.0,-0.017720967390514875,-0.017879863729690054,274.31,276.746,279.20866666666666,276.16066666666666,40.924927732515485,0.5487675121008238,1.4169248112938275,286.155248295829,268.514751704171
2025-06-23,270.0,273.37,266.5387,273.18,1133071.0,0.009907578558225438,0.009858820288209436,273.02,275.308,278.8266666666667,276.2786666666667,45.1296601989518,0.16994825139204295,1.1675294993134706,285.7775165999514,269.28648340004867
2025-06-24,274.43,281.02,273.1301,281.0,1580694.0,0.02862581448129431,0.028223750758999973,274.8933333333334,275.42199999999997,278.97999999999996,276.60766666666666,55.158880964275305,0.49503346592058506,1.0330302926348935,285.6606750029355,270.5193249970646
2025-06-25,281.0,282.7,280.215,282.0,1617307.0,0.003558718861210064,0.0035524016043679218,278.7266666666667,276.412,278.894,276.8006666666667,56.25988124480471,0.8238605318227883,0.9911963404724725,286.0334611535733,270.8905388464267
2025-06-26,282.75,283.34,280.96,283.0,1462817.0,0.0035460992907800915,0.003539826705123987,282.0,277.936,279.08,277.1126666666667,57.386666562007754,1.1518719306711773,1.0233314585122135,286.179345973471,271.868654026529
2025-06-27,282.15,284.75,281.42,282.35,2433377.0,-0.0022968197879857932,-0.0022994615243918507,282.45,280.306,279.4886666666667,277.475,56.37016381114973,1.343882320872467,1.0874416309842643,286.2442753234923,272.72172467650773
2025-06-30,281.13,283.32,278.1,282.06,1286079.0,-0.0010270940322295585,-0.0010276218547516053,282.46999999999997,282.082,279.6406666666666,277.7296666666667,55.89446106617481,1.455869010393485,1.1611271068661084,286.48726120512936,272.7937387948706
2025-07-01,278.44,287.23,276.49,285.47,1324425.0,0.012089626320641145,0.012017130501699233,283.29333333333335,282.976,280.0106666666667,277.9476666666667,60.15266720749588,1.7990395618940056,1.288709597871688,287.2618233536221,272.69617664637786
2025-07-02,286.04,290.51,285.06,290.3,1113771.0,0.016919466143552775,0.016777926264791004,285.9433333333333,284.636,280.572,278.38,65.267660016236,2.432702648546581,1.5175082080066666,288.79473354669335,271.86426645330664
2025-07-03,288.46,292.67,288.46,291.84,682381.0,0.005304857044436728,0.005290835855382299,289.2033333333333,286.404,281.214,278.919,66.73390282729554,3.0242882275645684,1.8188642119182472,290.7498554212398,271.07214457876023
2025-07-07,290.38,291.295,287.55,289.02,979737.0,-0.009662828947368363,-0.009709817015782087,290.38666666666666,287.738,281.59666666666664,279.564,61.60525713000592,3.2283591145151718,2.100763192437632,291.7448587394596,271.3571412605404
2025-07-08,290.34,292.96,287.88,292.35,968597.0,0.01152169400041525,0.011455824751495139,291.07,289.796,282.3953333333333,280.33433333333335,65.02356749766514,3.6170943209349957,2.404029418137105,293.3612305905684,270.9977694094316
2025-07-09,292.82,295.55,290.47,294.24,1040418.0,0.00646485377116468,0.006444046234331432,291.87,291.55,283.316,281.1476666666667,66.8286818233077,4.031207724016838,2.7294650793130515,295.1857619581541,270.60523804184584
2025-07-10,294.62,297.38,293.6,294.1,982171.0,-0.0004758020663403473,-0.00047591529606156213,293.56333333333333,292.31000000000006,284.4526666666667,281.799,66.55467669246735,4.298547766613467,3.0432816167731347,296.7147993227761,270.2982006772239
2025-07-11,291.61,292.42,288.7549,291.97,1042269.0,-0.007242434546072762,-0.007268788295782158,293.43666666666667,292.33599999999996,285.5586666666667,282.47266666666667,62.36506809284972,4.289101386692153,3.2924455707569384,297.68743901980304,270.3015609801969
2025-07-14,290.38,292.095,288.9,290.8,617622.0,-0.004007261019967845,-0.004015311604802922,292.29,292.692,286.91200000000003,283.0603333333333,60.12609529711757,4.139488395167632,3.4618541356390775,298.37378315074875,270.36721684925124
2025-07-15,292.04,292.04,284.245,286.65,817013.0,-0.014270976616231223,-0.014373786304972705,289.8066666666667,291.552,287.81000000000006,283.3183333333333,52.874983822687255,3.6440424514356664,3.4982917987983955,298.5962209215842,270.77277907841585
2025-07-16,286.64,289.88,284.89,288.99,959449.0,0.008163265306122547,0.008130126083250309,288.81333333333333,290.502,288.3426666666667,283.66133333333335,56.09051254148184,3.401011669862953,3.4788357730113075,299.0010044191245,271.2239955808755
2025-07-17,288.27,294.0,288.27,293.58,1254264.0,0.015882902522578624,0.015758089091445236,289.74,290.39799999999997,289.11466666666666,284.0043333333333,61.622253801694576,3.5379988162676455,3.4906683816625756,299.77724685428166,272.1007531457184
2025-07-18,292.92,296.07,291.5,295.31,2097653.0,0.005892771987192624,0.0058754775146756585,292.6266666666666,291.06600000000003,289.9353333333333,284.5076666666667,63.48924555130433,3.74301155129956,3.541137015589973,300.4554725961272,273.4155274038728
2025-07-21,296.09,297.025,293.6001,293.72,727878.0,-0.005384172564423695,-0.005398719460352954,294.2033333333333,291.65,290.6933333333334,285.091,60.57265639466086,3.734141055369605,3.5797378235458996,299.6107837814614,276.5822162185386
2025-07-22,294.03,298.25,293.825,298.13,739496.0,0.0150142993326976,0.01490270040702549,295.72,293.946,291.7646666666667,285.70266666666674,65.32990907651022,4.036431794394616,3.6710766177156433,299.4428878595625,279.24511214043747
2025-07-23,299.54,300.5155,297.0301,297.89,654596.0,-0.0008050179451917217,-0.0008053421461411606,296.58,295.726,292.5926666666667,286.3016666666667,64.87116786830148,4.208124746116312,3.7784862433957773,300.17935436787144,280.1976456321286
2025-07-24,297.3,298.46,295.21,297.22,686563.0,-0.0022491523716806627,-0.002251685513870789,297.74666666666667,296.45400000000006,293.054,286.813,63.53000102839957,4.241238884973882,3.8710367717113985,300.64376526354687,281.25523473645313
2025-07-25,297.48,299.53,294.55,299.24,712970.0,0.006796312495794377,0.00677332167378084,298.1166666666666,297.24,293.5473333333333,287.3806666666667,65.82410074563633,4.379989405332651,3.972827298435649,301.3765387934739,282.1464612065261
2025-07-28,297.83,297.87,294.69,295.56,661933.0,-0.012297821146905474,-0.012374065083757291,297.34000000000003,297.608,293.98333333333335,287.79,58.5930148897919,4.145221415239632,4.0073061217964465,301.1325903359074,283.7114096640925
2025-07-29,296.05,296.49,293.46,295.19,654101.0,-0.0012518608742725368,-0.0012526451066650272,296.66333333333336,297.02000000000004,294.17266666666666,288.284,57.90425530951171,3.8845317202637375,3.982751241489905,300.44114701041696,285.7158529895831
2025-07-30,294.78,294.78,288.32,290.13,1539755.0,-0.017141502083403926,-0.01729011841680029,293.6266666666666,295.46799999999996,293.8986666666667,288.6073333333334,49.359057137565884,3.232372765849391,3.8326755463618025,299.95621903092984,286.6667809690702
2025-07-31,292.54,296.51,285.9901,287.88,1544283.0,-0.007755144245683021,-0.007785371757378062,291.06666666666666,293.6,293.484,288.9683333333333,46.101140185135044,2.505098681725883,3.567160173434619,300.1316914683288,286.24930853167115
2025-08-01,285.17,285.17,278.405,281.75,1072181.0,-0.021293594553286055,-0.021523573719717796,286.58666666666664,290.102,292.80266666666665,289.1806666666667,38.621727603012275,1.4177460667376636,3.137277352095228,301.2284994000587,284.14350059994126
2025-08-04,282.28,287.635,282.28,287.48,855530.0,0.020337178349600693,0.02013313968035617,285.7033333333334,288.486,292.58133333333336,289.74666666666667,47.23862223896738,1.0067689915561573,2.7111756799874143,301.30860665777504,283.90939334222503
2025-08-05,289.0,293.02,289.0,292.48,773480.0,0.017392514261861614,0.01724299566554324,287.2366666666667,287.944,292.96999999999997,290.39000000000004,53.38803443713914,1.072165653547188,2.383373674699369,301.3145171283889,283.9164828716111
2025-08-06,293.17,293.28,288.96,289.05,560633.0,-0.011727297592997843,-0.011796604737300131,289.67,287.728,292.974,290.65833333333336,49.155518897662674,0.8375657089129049,2.0742120815420764,301.1547667317644,283.55723326823556
2025-08-07,292.0,293.14,287.77,288.56,670677.0,-0.0016952084414461055,-0.001696646933201524,290.03,287.864,292.63933333333335,290.877,48.563209458786204,0.6051291060351218,1.7803954864406855,300.9888258119901,283.1691741880099
2025-08-08,288.84,290.29,287.38,288.74,1372310.0,0.0006237870806764523,0.0006235926063849406,288.7833333333333,289.262,292.20133333333337,291.0683333333334,48.80724102817406,0.43048357265757886,1.5104131036840642,300.9456822644432,282.88931773555686
2025-08-11,288.87,290.02,280.76,283.95,1115155.0,-0.016589319110618672,-0.01672846287822708,287.0833333333333,288.556,291.55,291.12166666666667,42.96553064410699,-0.09336103124405781,1.1896582766984398,301.2437796541243,281.9062203458757
2025-08-12,285.34,289.6,284.15,289.27,1061420.0,0.018735692903680157,0.018562341698791993,287.32,287.914,290.95933333333335,291.362,50.10798696036004,-0.07832918494199248,0.9360607843703533,301.1732137400614,282.23878625993865
2025-08-13,289.84,294.25,288.76,294.21,902496.0,0.01707747087496103,0.016933290050104948,289.1433333333334,288.946,290.714,291.6533333333333,55.66062943946557,0.32841461697495333,0.8145315508912734,301.4080976056815,282.52590239431845
2025-08-14,291.92,292.41,288.36,292.17,1208358.0,-0.0069338227796470475,-0.0069579734311209195,291.8833333333333,289.668,290.3773333333333,291.71566666666666,53.03565820259679,0.4806108764030341,0.7477474159936256,301.30938112110243,282.4836188788976
2025-08-15,293.19,293.29,289.975,290.46,1033343.0,-0.005852756956566507,-0.005869951461559703,292.28,290.012,289.79200000000003,291.66966666666667,50.87000533298372,0.45796565656570465,0.6897910641080415,300.95181780849725,282.35618219150285
2025-08-18,288.1,290.38,287.105,288.14,607209.0,-0.00798733044136879,-0.008019400046331001,290.25666666666666,290.85,289.2973333333333,291.64033333333333,48.00588089231813,0.24993346829927532,0.6018195449462883,300.7427115668667,282.0072884331333
2025-08-19,288.58,291.7324,288.17,290.22,962406.0,0.007218713125564102,0.007192782929620058,289.6066666666666,291.04,288.966,291.5693333333333,50.68662207342346,0.2500229678819892,0.5314602295334285,299.8264847405775,282.1325152594226
2025-08-20,290.57,294.39,289.265,292.37,534087.0,0.007408173110054372,0.007380867369814148,290.24333333333334,290.67199999999997,289.11533333333335,291.507,53.36325432832667,0.41875379555642667,0.5089189427380282,298.99808443805415,282.4089155619458
2025-08-21,290.96,293.67,290.26,293.52,777189.0,0.003933372097000287,0.003925656614265467,292.0366666666667,290.942,289.49133333333333,291.4876666666667,54.77717709366485,0.6379160816767921,0.534718370525781,298.3770501843541,282.6599498156459
2025-08-22,295.0,301.105,294.57,299.3,765247.0,0.0196920141727992,0.019500634811626713,295.06333333333333,292.71000000000004,290.66133333333335,291.73199999999997,61.152159781196524,1.263437347649358,0.6804621659504964,298.3934000882894,282.6495999117105
2025-08-25,298.81,300.0,293.55,294.17,403842.0,-0.01713999331774141,-0.017288583338752248,295.66333333333336,293.916,291.1073333333333,291.84433333333334,53.89091453747507,1.3298891959452135,0.8103475719494398,298.16773094398786,282.73626905601213
2025-08-26,293.74,294.6,292.84,293.97,660733.0,-0.0006798789815412043,-0.0006801102040641372,295.81333333333333,294.666,291.2066666666667,292.08833333333337,53.62358162074008,1.350842761465458,0.9184466098526436,297.9740835416743,282.8079164583256
2025-08-27,293.06,295.62,293.06,294.59,543390.0,0.0021090587474910105,0.0021068378052743475,294.24333333333334,295.11,291.57599999999996,292.275,54.37910355136274,1.4013238425828263,1.0150220563986803,298.4125213983172,282.81547860168274
2025-08-28,295.42,297.3,293.245,295.02,541777.0,0.0014596557927968323,0.001458591530791702,294.52666666666664,295.41,292.0066666666666,292.32300000000004,54.92753534801891,1.4592070389844025,1.1038590529158248,298.88900202071267,283.05299797928734
2025-08-29,295.51,296.39,293.17,294.11,510794.0,-0.0030845366415834796,-0.0030893036298873795,294.5733333333333,294.37199999999996,292.36466666666666,292.283,53.46277055611083,1.415335388997164,1.1661543201320927,298.38108038821747,284.79691961178264
2025-09-02,292.13,293.4564,290.9612,292.19,868680.0,-0.006528169732413103,-0.006549571425880432,293.7733333333333,293.976,292.914,292.232,50.40837686878948,1.2116714422664927,1.175257744558973,298.3518255625874,285.2971744374126
2025-09-03,291.23,292.595,290.43,291.28,604667.0,-0.0031144118552997035,-0.003119271728957181,292.52666666666664,293.438,293.04799999999994,292.0036666666666,48.980081900083334,0.9657048578790182,1.133347167222982,298.2886810980388,285.2403189019612
2025-09-04,291.66,291.99,286.2201,289.97,579650.0,-0.004497390826695757,-0.0045075345136620934,291.1466666666667,292.514,292.76533333333333,291.73966666666666,46.919076021664104,0.6574893874001759,1.0381756112584208,298.27012994296166,285.3508700570383
2025-09-05,290.96,292.69,287.97,289.86,544532.0,-0.0003793495878884334,-0.00037942155914543564,290.36999999999995,291.482,292.61133333333333,291.4943333333333,46.741221115196254,0.39974234486095384,0.9104889579789275,298.2282678219817,285.52273217801826
2025-09-08,289.37,289.37,286.16,288.91,717214.0,-0.0032774442834471174,-0.0032828268679275505,289.58,290.442,292.508,291.15,45.14943637766901,0.11746483466799873,0.7518841333167418,298.22039771479086,285.54760228520917
2025-09-09,288.3,289.01,285.37,287.14,440360.0,-0.0061264753729536325,-0.006145319226894947,288.63666666666666,289.43199999999996,292.4413333333333,290.8693333333333,42.261649924551094,-0.24622797057918433,0.5522617125375566,297.6967832053601,286.3902167946399
2025-09-10,285.53,288.305,283.73,287.5,801630.0,0.00125374381834642,0.0012529585378572418,287.84999999999997,288.67600000000004,292.26,290.61300000000006,43.05936711190396,-0.4996485106379964,0.34187966790244606,297.8302446757566,286.07975532424337
2025-09-11,288.0,294.89,286.77,294.52,716429.0,0.024417391304347724,0.02412405226311086,289.71999999999997,289.58599999999996,292.40333333333336,290.7593333333333,55.86467908231292,-0.13250336668818363,0.24700306098432012,297.871040568457,286.06995943154305
2025-09-12,295.7,298.31,292.75,292.82,985980.0,-0.005772103762053504,-0.005788826735179967,291.6133333333333,290.178,292.3566666666667,290.92400000000004,52.769758745430806,0.021043436881427624,0.20181113616374163,297.9147276662585,286.0912723337415
2025-09-15,294.06,296.69,289.43,289.52,1002557.0,-0.01126972201352372,-0.011333706509849176,292.28666666666663,290.3,291.70466666666664,291.183,47.29260304201918,-0.12214403538598617,0.13702010185379607,297.93066116194103,285.981338838059
2025-09-16,288.43,290.355,282.64,284.95,735932.0,-0.01578474716772582,-0.015910652974478356,289.09666666666664,289.86199999999997,291.09,291.0986666666667,40.95324549953435,-0.5974944021438091,-0.009882798945724969,298.31564495927245,285.2773550407276
2025-09-17,286.48,294.71,284.3655,290.63,957121.0,0.019933321635374757,0.019737254213695297,288.3666666666667,290.488,290.86733333333336,291.037,49.93573453499084,-0.5100054370436169,-0.10990732656530336,298.31874161283014,285.3152583871699
2025-09-18,290.28,293.06,288.01,292.45,678019.0,0.006262257853628217,0.006242731394330947,289.3433333333333,290.074,290.7246666666667,291.1503333333333,52.43272384391209,-0.29046273860853944,-0.14601840897395058,298.32419582974455,285.3178041702555
2025-09-19,293.0,293.07,288.67,290.15,1374442.0,-0.00786459223798941,-0.007895681252417514,291.07666666666665,289.53999999999996,290.4,291.2033333333333,49.09991283775629,-0.29862201774216146,-0.17653913072759275,298.145505082395,285.15949491760495
2025-09-22,287.91,290.96,286.3,287.49,834890.0,-0.009167671893847928,-0.009209953612836688,290.03,289.13399999999996,289.95866666666666,291.16166666666663,45.497954976305415,-0.5138052476303869,-0.2439923541081516,296.7657517477543,285.35824825224574
2025-09-23,288.06,288.56,274.71,276.58,1911916.0,-0.0379491460572543,-0.03868796698726836,284.73999999999995,287.4599999999999,288.918,290.916,34.36322635340598,-1.5468541571140122,-0.5045647147093237,298.51631275287684,281.84868724712317
2025-09-24,278.1,278.1,271.3,272.28,1284341.0,-0.015547038831441262,-0.015669161456761716,278.7833333333333,283.78999999999996,287.6513333333333,290.3496666666667,31.12960099000192,-2.681614936258029,-0.9399747590190649,300.32202530289453,277.8739746971055
2025-09-25,271.26,271.71,265.32,265.78,1973576.0,-0.023872484207433486,-0.024162049676388953,271.5466666666666,278.45599999999996,286.03866666666664,289.40200000000004,26.994380101010037,-4.05863133090071,-1.563706073395394,302.50310524195703,272.8118947580429
2025-09-26,267.12,269.21,265.1,266.78,1178718.0,0.003762510346903447,0.0037554498095363075,268.28,273.782,284.5,288.5556666666667,28.56654516269431,-5.011466040881146,-2.2532580668925446,303.2381377881725,269.2528622118275
2025-09-29,267.76,273.52,266.42,270.48,1949258.0,0.013869105630107459,0.013773809686732811,267.68,270.38,283.2713333333333,287.88966666666664,34.21171270077133,-5.405721542536639,-2.883750762021364,302.96668404457915,267.1613159554208
2025-09-30,269.94,272.88,268.61,272.72,1616271.0,0.008281573498964745,0.008247469430017045,269.99333333333334,269.608,282.31,287.3756666666667,37.43527238969021,-5.474318057593962,-3.4018642211358836,302.4489906514679,265.73200934853213
2025-10-01,269.46,272.36,265.91,268.7,1216006.0,-0.014740393077148917,-0.01485011220820231,270.6333333333334,268.89199999999994,281.0566666666666,286.65833333333336,34.196833216162915,-5.786360135686209,-3.878763404045949,302.1701264735414,263.7528735264586
2025-10-02,267.68,274.83,267.68,270.6,1421325.0,0.00707108299218473,0.007046200115242259,270.67333333333335,269.856,279.46199999999993,285.93266666666665,36.97206987049952,-5.813329169682277,-4.265676557173214,301.63878540043737,262.3472145995626
2025-10-03,269.83,272.02,268.27,271.47,841941.0,0.0032150776053214702,0.003209920294463863,270.25666666666666,270.794,278.03866666666664,285.1976666666667,38.256164899381375,-5.698808279853779,-4.552302901709328,300.88116848975517,261.26583151024477
2025-10-06,271.35,273.61,270.15,270.95,909062.0,-0.0019154971083362726,-0.0019173340190285276,271.00666666666666,270.88800000000003,276.8006666666667,284.25266666666664,37.76097014253168,-5.585621733351616,-4.758966668037786,300.1087139656414,260.2422860343585
2025-10-07,270.3,273.16,269.2901,270.89,745527.0,-0.0002214430706772852,-0.00022146759281429905,271.10333333333335,270.522,275.86333333333334,283.47666666666663,37.70033109635969,-5.4380753310111345,-4.894788400632456,299.4188132221071,259.3071867778929
2025-10-08,269.8,270.1,267.74,268.58,853832.0,-0.008527446565026353,-0.008564013266279688,270.13999999999993,270.498,274.3933333333333,282.63033333333334,35.346877266756835,-5.4447774336674115,-5.004786207239448,298.6325495596842,258.20145044031585
2025-10-09,268.14,269.46,261.6,262.71,1069527.0,-0.02185568545684713,-0.022098058950786464,267.3933333333333,268.91999999999996,272.41066666666666,281.56766666666664,30.189516819018237,-5.856241731376144,-5.1750773120667874,296.7270108225907,256.9259891774093
2025-10-10,262.93,264.07,256.96,257.08,896216.0,-0.021430474667884725,-0.021663441699157314,262.78999999999996,266.042,270.20599999999996,280.303,26.23564048772694,-6.560993056004122,-5.452260460854255,295.29001354904494,254.788986450955
2025-10-13,259.43,262.485,258.735,260.86,856183.0,0.014703594211918691,0.014596544439051822,260.2166666666667,264.024,268.4306666666667,279.19466666666665,32.61662602684727,-6.736841039048784,-5.709176576493162,293.6100999510102,253.60290004898974
2025-10-14,258.1,266.1,258.01,262.0,1343457.0,0.004370160239208776,0.0043606388189598175,259.98,262.246,267.45866666666666,278.18833333333333,34.458068496688895,-6.706900387143037,-5.908721338623137,292.36086312886454,252.55713687113536
2025-10-15,262.79,264.56,255.44,257.41,1161771.0,-0.017519083969465554,-0.017674359314863643,260.09000000000003,260.012,266.46733333333333,277.05933333333337,30.80754602733461,-6.97316454434349,-6.121609979767208,289.8847992078311,251.71120079216885
2025-10-16,256.09,257.0,251.76,253.18,2119395.0,-0.016432928013674797,-0.016569446237551022,257.53000000000003,258.106,265.62733333333335,275.83299999999997,27.876548437560572,-7.439745698339948,-6.385237123481756,286.6446526944624,251.02434730553753
2025-10-17,254.02,255.46,251.16,253.2,1324471.0,7.899518129383942e-05,7.899206133881213e-05,254.59666666666666,257.33000000000004,264.722,274.611,27.91147041553745,-7.718921865165157,-6.6519740718184375,283.15999984542356,250.81400015457635
2025-10-20,254.23,255.32,252.84,254.21,969067.0,0.0039889415481833,0.0039810068146388265,253.53,256.0,263.63733333333334,273.4543333333333,29.761064029536882,-7.769114909086227,-6.875402239271996,279.43207807052164,251.21392192947832
2025-10-21,254.21,256.84,253.56,254.71,1058772.0,0.001966877778214915,0.0019649460067418727,254.04,254.542,262.43666666666667,272.37333333333333,30.708873590734427,-7.680016981570361,-7.03632518773167,278.0666333375117,250.39236666248826
2025-10-22,254.04,255.22,252.3086,253.15,1098314.0,-0.006124612304189037,-0.006143444675483502,254.02333333333334,253.69,261.4,271.22833333333335,29.37692115461529,-7.64713379640466,-7.158486909466268,277.39375224625377,249.1522477537463
2025-10-23,254.54,255.785,251.73,254.93,956374.0,0.007031404305747557,0.007006799253873445,254.26333333333332,254.04000000000002,260.3553333333333,269.90866666666665,32.95047728361402,-7.392229491258888,-7.205235425824792,277.2522953091235,248.20870469087652
2025-10-24,255.38,256.9,253.58,254.91,829492.0,-7.845290864161303e-05,-7.84559862320152e-05,254.33,254.382,259.2513333333333,268.64500000000004,32.930314777143266,-7.109871651144545,-7.186162670888743,276.916239628617,247.3577603713831
2025-10-27,255.75,257.45,254.6,255.76,914817.0,0.0033345102192929854,0.003328963068026254,255.20000000000002,254.692,258.2386666666667,267.51966666666664,34.7575181856086,-6.7398206749736005,-7.0968942717057155,275.90862682178175,246.89337317821813
2025-10-28,255.75,256.94,253.8101,254.43,996703.0,-0.0052001876759461,-0.005213755709867551,255.0333333333333,254.63599999999997,257.1413333333333,266.5023333333333,33.2319425113529,-6.4791844893699135,-6.9733523152385555,274.3147685467156,246.65823145328434
2025-10-29,253.63,254.125,247.83,248.34,1142962.0,-0.02393585662068154,-0.024226974053022335,252.84333333333333,253.67399999999998,255.792,265.0926666666667,27.319039475170328,-6.6869574551861035,-6.916073343228065,273.71949614062424,245.21750385937577
2025-10-30,246.83,248.6921,244.4,244.66,1090558.0,-0.014818394137070201,-0.01492928336992578,249.14333333333335,251.61999999999998,254.58866666666665,263.49966666666666,24.48409653653269,-7.0670991525613545,-6.946278505094724,272.84931765113913,243.49368234886094
2025-10-31,244.02,244.02,239.03,242.59,2161574.0,-0.008460721000572158,-0.008496716073809118,245.1966666666667,249.156,253.62266666666667,261.91433333333333,23.036013610802655,-7.4495224293931415,-7.046927289954407,271.5694808314151,241.88551916858495
2025-11-03,241.91,242.065,235.97,239.36,1472904.0,-0.01331464611072175,-0.013404080758848663,242.20333333333335,245.87599999999998,252.18933333333334,260.31,20.95352207968088,-7.921910780991908,-7.221923988161908,270.31952675244304,239.97647324755692
2025-11-04,238.51,241.3,237.11,240.77,1720322.0,0.005890708556149704,0.0058734261696249835,240.90666666666667,243.144,250.774,259.11633333333333,24.175956812310517,-8.089258796848554,-7.395390949899238,268.232625209363,239.051374790637
2025-11-05,240.77,241.48,235.55,237.56,2157907.0,-0.01333222577563653,-0.013421897808078011,239.23000000000002,240.988,249.45066666666668,257.959,21.979190304975774,-8.384255005319176,-7.593163760983226,266.5948379748294,237.5871620251706
2025-11-06,249.39,264.31,249.29,258.79,4254492.0,0.08936689678397047,0.08559669885619449,245.70666666666668,243.81400000000002,249.82466666666667,257.726,52.63391252927222,-6.826269071724141,-7.43978482313141,265.9174940720295,237.87250592797045
2025-11-07,256.64,260.74,255.0001,259.74,1666868.0,0.003670930097762648,0.0036642086780903286,252.03,247.244,250.26066666666665,257.49133333333333,53.51408267161752,-5.452049105839421,-7.042237679673012,266.29304623196515,237.7629537680349