date,open,high,low,close,volume,Return,LogReturn,SMA_3,SMA_5,SMA_15,SMA_30,RSI,MACD,MACD_signal,BB_high,BB_low
2024-11-11,291.12,292.05,263.26,286.43,10199304.0,,,,,,,,,,,
2024-11-12,281.0,291.32,277.32,289.03,6234730.0,0.009077261460042507,0.009036310749221454,,,,,,,,,
2024-11-13,290.0,291.4493,278.19,283.96,4750341.0,-0.017541431685292208,-0.017697105782127052,286.4733333333333,,,,,,,,
2024-11-14,284.57,302.5499,283.035,284.49,7161888.0,0.001866460064797959,0.001864720392560697,285.82666666666665,,,,,,,,
2024-11-15,280.5,292.05,277.5,291.09,24367480.0,0.023199409469577104,0.02293439414157201,286.5133333333333,287.0,,,,,,,
2024-11-18,293.1,302.4,287.24,298.0,5367268.0,0.023738362705692406,0.023460988800086673,291.1933333333333,289.31399999999996,,,,,,,
2024-11-19,295.28,323.59,293.61,321.19,5598984.0,0.0778187919463087,0.0749393618322411,303.4266666666667,295.746,,,,,,,
2024-11-20,327.66,342.507,319.52,325.22,7107526.0,0.012547090507176506,0.012469028059930876,314.80333333333334,303.99799999999993,,,,,,,
2024-11-21,325.62,329.19,307.7,318.24,8502478.0,-0.021462394686673658,-0.021696061291914343,321.55,310.74800000000005,,,,,,,
2024-11-22,309.0,335.39,303.5,333.31,6876405.0,0.04735419808949226,0.046267172758251006,325.59,319.192,,,,,,,
2024-11-25,344.0,344.77,317.86,319.59,8052262.0,-0.041162881401698215,-0.04203406357269721,323.7133333333333,323.51,,,,,,,
2024-11-26,324.46,334.74,320.37,329.77,4442188.0,0.03185331205607178,0.03135651747604708,327.5566666666667,325.226,,,,,,,
2024-11-27,325.155,329.36,309.32,328.56,4853996.0,-0.0036692240046092284,-0.0036759721189598615,325.9733333333333,325.89399999999995,,,,,,,
2024-11-29,332.5,343.75,331.808,336.75,2715151.0,0.02492695398100797,0.024621345642170164,331.6933333333333,329.596,,,73.46871331911896,,,,
2024-12-02,335.785,347.6,335.785,340.59,3805672.0,0.011403118040089089,0.01133859255407861,335.3,331.05199999999996,312.4146666666667,,74.90491951828102,,,,
2024-12-03,338.0,372.57,338.0,366.55,7364755.0,0.07622067588596271,0.07345552982504372,347.9633333333333,340.444,317.756,,81.9992009784543,,,,
2024-12-04,373.0,384.5,368.0,373.7,5787179.0,0.019506206520256475,0.019318398821842653,360.28,349.23,323.40066666666667,,83.39180692105326,,,,
2024-12-05,373.7,397.47,370.35,379.07,6384126.0,0.014369815359914329,0.014267548106597352,373.1066666666666,359.332,329.74133333333333,,84.36983844936552,,,,
2024-12-06,382.88,417.635,378.0,401.5,9922600.0,0.05917112934286539,0.05748664878878072,384.75666666666666,372.28200000000004,337.54200000000003,,87.64309382881702,,,,
2024-12-09,370.0,379.9,332.35,342.54,16231091.0,-0.14684931506849308,-0.15881909418259346,374.37000000000006,372.672,340.972,,55.02354851555174,,,393.23535205818513,261.72264794181484
2024-12-10,342.11,360.46,319.5524,321.06,9028330.0,-0.06270800490453676,-0.06476041765295464,355.03333333333336,363.57399999999996,342.50933333333336,,48.012598090724225,,,392.3226390779935,266.0983609220066
2024-12-11,327.6,339.17,313.93,338.21,7055397.0,0.053416806827384145,0.0520389827788573,333.93666666666667,356.476,343.644,,53.14583208377422,,,392.1034230813289,271.23557691867103
2024-12-12,336.2,340.63,324.0,326.21,4055388.0,-0.03548091422488986,-0.036125658573859236,328.49333333333334,345.904,343.71,,49.465419955364204,,,390.2189593794703,277.3450406205297
2024-12-13,326.0,337.625,321.0,324.47,4704074.0,-0.005333987308788646,-0.005348263808837534,329.63000000000005,330.498,344.12533333333334,,48.936231393182915,,,387.74780475072504,283.814195249275
2024-12-16,326.16,350.0,326.0,343.96,8308308.0,0.060067186488735214,0.05833228959526677,331.5466666666667,330.782,344.8353333333333,,54.77277773158602,,,386.24205471581513,290.6069452841848
2024-12-17,340.59,342.47,320.47,337.89,6556359.0,-0.017647400860565154,-0.0178049728149809,335.44,334.148,346.05533333333335,,52.75054309317623,9.19294677755937,,384.50795004420013,296.33004995579984
2024-12-18,339.02,344.09,308.13,313.07,6826586.0,-0.07345585841546065,-0.0762935910192204,331.63999999999993,329.12,344.942,,45.37372633429575,6.412344137412788,,384.94426799902243,295.08173200097764
2024-12-19,315.4,331.0,312.71,318.74,5511029.0,0.01811096559874792,0.017948915722993182,323.23333333333335,327.626,344.2873333333333,,47.19057787159149,4.613041850831678,,385.1328166971038,294.2451833028961
2024-12-20,313.2,343.2,311.12,340.99,8922515.0,0.06980611156428429,0.06747742790883138,324.26666666666665,330.92999999999995,344.57,,53.69852913470279,4.925690579569164,,385.1919308104855,296.46106918951455
2024-12-23,347.605,350.2,331.5401,344.82,2481731.0,0.011232000938443898,0.011169390407386076,334.85,331.10200000000003,344.852,328.6333333333333,54.732650207175666,5.420037126818556,,385.66097314669616,297.1430268533038
2024-12-24,345.0,348.48,341.3112,341.83,1312432.0,-0.008671190766196935,-0.008709004291733623,342.5466666666666,331.89,343.204,330.47999999999996,53.72385988797435,5.507060351850782,,385.62773906308723,299.4002609369128
2024-12-26,341.35,350.2358,336.35,346.73,1828058.0,0.014334610771436163,0.014232841632822034,344.46,338.622,341.40599999999995,332.40333333333336,55.18173084353485,5.903365609618447,,386.10531648339855,300.6186835166014
2024-12-27,345.0,345.05,326.685,335.17,2506509.0,-0.03334006287312896,-0.03390851329280538,341.24333333333334,341.908,338.47933333333333,334.1103333333333,51.09229146245452,5.2244211180162665,,386.0735820414011,301.3114179585989
2024-12-30,328.73,341.24,325.21,335.38,2291634.0,0.000626547722051507,0.0006263515229752817,339.09333333333336,340.786,334.0713333333333,335.8066666666667,51.16309626601132,4.649699124675351,5.905350474004306,386.0541451329119,301.193854867088
2024-12-31,332.01,334.35,318.72,323.83,2981700.0,-0.03443854731945861,-0.03504553058333779,331.46,336.588,332.82399999999996,336.898,47.122365938433184,3.2250628150814578,5.369292942219737,386.07604153382124,299.49595846617865
2025-01-02,331.06,342.4081,316.25,341.78,4883321.0,0.055430318376926024,0.05394856848313687,333.66333333333336,336.578,334.20533333333333,338.3573333333333,53.29579151075315,3.504050745569657,4.996244502889721,383.44199886321564,299.6530011367844
2025-01-03,341.47,352.1699,336.72,350.65,4431763.0,0.025952367019720368,0.025621319764156734,338.75333333333333,337.36199999999997,335.0346666666667,339.3393333333333,56.027765660396916,4.390277178338863,4.875051037979549,379.8874101568893,300.90258984311066
2025-01-06,358.88,362.45,346.04,354.93,3895741.0,0.012205903322401346,0.01213201195076175,349.12000000000006,341.31399999999996,336.94933333333336,340.32966666666664,57.324943459032475,5.376006979758188,4.975242226335277,375.2008474853069,303.1751525146931
2025-01-07,345.68,346.9999,313.61,330.005,6622392.0,-0.07022511481137128,-0.07281278107278676,345.195,340.239,337.3183333333333,340.72183333333334,48.37503928569136,4.0987182830950815,4.799937437687238,357.66133977553346,313.5651602244665
2025-01-08,332.61,340.58,317.3603,329.2,3924196.0,-0.002439356979439755,-0.0024423370579796915,338.045,341.313,336.33433333333335,340.58483333333334,48.11376929578604,2.987067956272483,4.437363541404287,356.92279860868706,312.969701391313
2025-01-10,315.0,321.84,308.2001,318.48,4238386.0,-0.03256379100850537,-0.033105790110852885,325.895,336.653,335.0403333333333,340.54783333333336,44.65499789461526,1.2269194898869955,3.795274731100829,357.14579708103463,312.48870291896526
2025-01-13,310.0,317.73,307.0677,315.68,3809097.0,-0.008791760864104492,-0.00883063641775654,321.12,329.659,335.21433333333334,340.0781666666666,43.7699306549684,-0.389458020698612,2.9583281807409407,357.44854288465126,309.9329571153488
2025-01-14,324.52,328.5,316.82,321.09,3227520.0,0.017137607704003965,0.016992415390088625,318.4166666666667,322.891,335.37100000000004,339.82916666666665,45.997070212355595,-1.2198454375882193,2.122693457075109,357.61602446496534,309.2534755350347
2025-01-15,335.0,342.36,329.405,335.03,3825445.0,0.0434146189541873,0.04249862238991611,323.93333333333334,323.896,334.97366666666665,339.77183333333335,51.344675876933174,-0.7445097050932645,1.549252824641434,357.7966442422338,310.12885575776625
2025-01-16,333.73,343.18,331.67,332.01,2496200.0,-0.009014118138674143,-0.00905499110950639,329.3766666666666,324.45799999999997,334.11966666666666,339.48583333333335,50.18523954113561,-0.6045229094906972,1.118497677815008,356.76183382649026,309.96866617350975
2025-01-17,341.82,347.39,336.77,342.34,4175716.0,0.031113520677088058,0.03063930632271459,336.46,329.22999999999996,334.1536666666667,338.67883333333333,54.01072141913365,0.33608808888158137,0.9620157600283227,357.2355123624305,309.93998763756946
2025-01-21,349.0,354.905,337.12,338.39,4919846.0,-0.011538236840567873,-0.011605318799507491,337.58,333.77199999999993,333.59766666666667,337.50183333333337,52.35507222080124,0.7541042489865504,0.9204334578199682,356.6074243735394,313.1000756264606
2025-01-22,345.0,371.7742,343.18,361.72,4582078.0,0.0689441177339758,0.06667135540426884,347.48333333333335,341.89799999999997,335.3676666666667,336.9235,60.12910932324624,2.9340986279976278,1.3231664918555002,360.39458692551705,313.61091307448294
2025-01-23,354.18,367.785,352.46,362.52,3120122.0,0.0022116554240847464,0.002209213314301353,354.21000000000004,347.396,337.17699999999996,335.62416666666667,60.36791070499024,4.672452074482123,1.9930236083808248,363.95566788868734,312.20283211131255
2025-01-24,364.3,368.85,360.6,363.1,2833355.0,0.0015999117290081966,0.0015986332337093148,362.4466666666667,353.614,339.795,336.3095,60.55238012927687,6.027430392104179,2.7999049651254957,366.96408235711766,311.0224176428823
2025-01-27,341.66,350.58,330.54,343.02,5825360.0,-0.05530156981547796,-0.056889523916355315,356.2133333333333,353.75,339.8776666666666,337.04150000000004,51.59808496318547,5.418511063835297,3.3236261848674564,367.05251454811685,311.05298545188316
2025-01-28,347.63,368.38,342.08,360.75,4522270.0,0.05168794822459333,0.05039644315004534,355.6233333333333,358.22200000000004,340.551,337.7928333333333,57.56505120185513,6.294047076572383,3.9177103632084416,369.15421443085523,310.3532855691448
2025-01-29,360.0,370.6391,352.22,366.34,3346846.0,0.015495495495495337,0.015376666278090485,356.7033333333333,359.14599999999996,341.3116666666666,339.13050000000004,59.26993164972365,7.35420723382714,4.605009737332182,372.8056652601775,309.81883473982253
2025-01-30,377.99,385.6599,357.01,365.51,4018496.0,-0.0022656548561444945,-0.002268225335387863,364.2,359.744,343.6786666666667,340.4985,58.89159835972368,8.034797587985963,5.290967307462938,375.8766528183879,309.7608471816121
2025-01-31,371.04,379.0,364.5,369.59,3357631.0,0.01116248529452002,0.011100644527762223,367.1466666666667,361.04200000000003,346.3713333333333,341.3528333333333,60.23530523076127,8.80192908952938,5.993159663876227,378.91666870368783,311.29683129631223
2025-02-03,353.51,369.48,349.22,365.44,3549633.0,-0.011228658784057988,-0.011292176096854423,366.84666666666664,365.52599999999995,349.502,342.27116666666666,58.15311897030709,8.971597028464714,6.588847136793925,381.18942628431495,311.390073715685
2025-02-04,373.77,390.68,370.75,380.26,5255620.0,0.040553852889667175,0.03975312225384924,371.7633333333333,369.428,353.8073333333333,344.5108333333333,63.06343811099563,10.184509550098255,7.307979619454791,385.66765234831377,309.8728476516862
2025-02-05,377.37,378.65,363.0101,368.27,3981084.0,-0.03153105769736497,-0.03203886448341087,371.3233333333333,369.81399999999996,356.9526666666667,346.16183333333333,57.21411670356643,10.06226711490973,7.85883711854578,387.2731753108508,309.60132468914924
2025-02-06,369.57,381.79,365.6,380.63,3014496.0,0.03356233198468517,0.03301140986885039,376.3866666666666,372.838,359.99266666666665,347.48316666666665,61.20848873377154,10.837806322498068,8.454630959336239,391.2416331162597,310.6953668837402
2025-02-07,385.88,393.63,374.58,375.72,3119686.0,-0.01289966634264239,-0.01298358954056483,374.8733333333333,374.06399999999996,362.90666666666664,348.5131666666667,58.85777598739208,10.930233834739681,8.949751534416928,393.6434526382033,312.9455473617966
2025-02-10,387.2,396.615,373.2,384.4,4593709.0,0.02310231023102305,0.022839491969822736,380.25,377.856,365.7106666666667,349.93216666666666,61.66096269715204,11.570509135387795,9.473903054611101,395.77830497807935,317.4026950219207
2025-02-11,381.6,383.34,366.96,375.25,4253919.0,-0.02380332986472422,-0.024091206582566065,378.4566666666667,376.854,368.168,350.88283333333334,57.23401372063706,11.210377144324184,9.821197872553718,394.71298662644836,324.4250133735517
2025-02-12,375.93,390.21,372.003,380.32,9393012.0,0.013510992671552202,0.013420533098312364,379.99,379.264,369.408,352.38783333333333,58.99090912073083,11.204913309225105,10.097940959887996,393.9949558033343,331.06604419666564
2025-02-13,499.34,525.15,449.0,471.67,19398871.0,0.24019246949936912,0.21526658491018175,409.08,397.472,376.6846666666667,356.9308333333333,77.18087015615792,18.360120694156308,11.750376906741659,424.4473225466869,314.2776774533131
2025-02-14,473.56,516.99,462.8,510.13,11344848.0,0.08154005978756329,0.07838600667510522,454.03999999999996,424.354,386.4866666666667,363.14083333333326,81.00165665774503,26.8248544493685,14.765272415267027,458.27553900907714,298.2614609909229
2025-02-18,514.1,519.79,487.99,496.0,7329991.0,-0.027698821868935353,-0.02808966847224316,492.59999999999997,446.674,396.6853333333334,368.2815,75.96888736483625,32.023892525966346,18.21699643740689,479.1125547975923,292.79044520240774
2025-02-19,502.74,507.0,481.12,494.17,5052293.0,-0.003689516129032233,-0.00369633918134325,500.09999999999997,470.45799999999997,405.58000000000004,373.0655,75.31621500814347,35.58628540619583,21.69085423116468,495.3581044738312,292.1228955261688
2025-02-20,488.91,494.54,427.13,450.01,11209250.0,-0.0893619604589514,-0.09360978280390649,480.06,484.396,411.158,376.2348333333333,61.56978956885158,34.449057202316396,24.242494825395024,501.4815461534449,294.828453846555
2025-02-21,452.77,456.76,412.185,415.31,7658132.0,-0.07710939756894286,-0.08024457541381251,453.16333333333336,473.12399999999997,414.478,379.07833333333326,53.332598633664034,30.39739342774061,25.473474545864143,503.036347885296,298.5526521147041
2025-02-24,411.86,426.49,395.01,410.45,8103462.0,-0.011702102044256146,-0.011771110531590061,425.25666666666666,453.188,417.202,381.7866666666667,52.27767932404126,26.488911627970538,25.676561962285426,503.98583599129717,302.3381640087028
2025-02-25,406.7,406.7,367.12,377.06,11330336.0,-0.0813497380923377,-0.08484979281583813,400.94,429.4,417.9766666666667,383.73933333333326,45.60361215312254,20.461253105324772,24.633500190893297,502.67355748800827,307.0544425119917
2025-02-26,328.47,343.1699,288.915,331.0,31816760.0,-0.12215562509945366,-0.13028595060137416,372.83666666666664,396.76599999999996,414.6926666666667,384.25,38.33344604924635,11.83124995390341,22.07305014349532,504.6673091141541,302.08569088584596
2025-02-27,346.44,349.924,310.0,320.49,11883596.0,-0.031752265861027196,-0.03226730075115716,342.84999999999997,370.862,411.5073333333333,384.22999999999996,36.88834656776013,4.096617855736838,18.477763685943625,507.566391483287,294.601608516713
2025-02-28,313.0,331.56,306.1,325.74,9099588.0,0.016381166339043407,0.016248442519509042,325.74333333333334,352.948,407.848,383.92033333333336,38.142791129603545,-1.5911607722367762,14.463978794307547,509.57140207371015,288.6195979262899
2025-03-03,350.24,359.7,332.0,337.34,10950648.0,0.03561122367532388,0.03499180668445378,327.8566666666667,338.32599999999996,405.28933333333333,384.09799999999996,40.93627468916429,-5.103908577375819,10.550401319970875,510.5456276185017,284.4203723814983
2025-03-04,324.0,341.0,307.5664,327.23,9225440.0,-0.02996976344341007,-0.030428036262711462,330.1033333333333,328.36,401.478,383.59433333333334,39.271662992621216,-8.604392942343793,6.7194424675079425,511.9782720003609,279.1667279996392
2025-03-05,323.0,326.2737,310.51,318.0,8128730.0,-0.028206460287870994,-0.028611904786980138,327.5233333333333,325.76,397.66133333333335,382.9146666666667,37.76195042514704,-11.985178209001333,2.978518332206088,513.5716162353297,271.34738376467044
2025-03-06,305.76,306.5,258.5136,259.63,16179508.0,-0.18355345911949683,-0.20279384222336405,301.62,313.588,389.6153333333333,379.51166666666666,29.926791475635014,-19.153654663402506,-1.4479162669156307,521.0492409042279,253.0057590957721
2025-03-07,256.145,278.6,247.5,270.48,14654264.0,0.04179023995686171,0.040940617842817835,282.7033333333333,302.53599999999994,376.2026666666667,376.4436666666667,32.72123991500443,-23.686180037495774,-5.89556902103166,524.869137283766,238.1708627162341
2025-03-10,246.53,255.6,234.56,238.08,16642108.0,-0.11978704525288375,-0.1275914067549035,256.06333333333333,282.684,358.066,372.2763333333333,29.00186483562534,-29.551991313067447,-10.626853479438818,531.0598852462787,218.2161147537214
2025-03-11,239.8,261.45,236.0,257.76,12850845.0,0.08266129032258052,0.07942216778393708,255.44000000000003,268.79,342.18333333333334,369.4343333333333,33.91551783219769,-32.24102303822394,-14.949687391195845,532.6850234062726,203.92697659372726
2025-03-12,285.0,292.43,261.01,272.59,12741341.0,0.05753414028553694,0.05593991537513478,256.1433333333334,259.70799999999997,327.41133333333335,366.49566666666664,37.42971722630384,-32.79737526689962,-18.5192249663366,532.6950908436418,193.6509091563582
2025-03-13,272.875,274.9999,260.93,272.0,7266128.0,-0.0021644227594554977,-0.0021667685078016106,267.45,262.18199999999996,315.54400000000004,363.35099999999994,37.34463268841525,-32.90657002991446,-21.396693979052174,531.6078162879885,183.90618371201145
2025-03-14,284.18,298.01,282.39,292.89,10061754.0,0.07680147058823517,0.07399504560969236,279.16,266.664,307.38266666666664,360.93033333333335,42.34224897778062,-30.950679088915592,-23.307491001024857,516.5999855169199,181.03601448308007
2025-03-17,297.76,314.8,293.51,306.85,8871496.0,0.0476629451329853,0.046561916929416414,290.58,280.418,300.476,358.839,45.4723139880855,-27.951953376293545,-24.236383476078597,489.9336001316764,187.37439986832356
2025-03-18,299.5,302.0,275.72,278.84,8636621.0,-0.09128238553038959,-0.09572088821690819,292.86,284.634,293.928,355.95233333333334,40.6982939508434,-27.51839957436698,-24.892786695736277,462.6215277608803,192.9704722391197
2025-03-19,286.195,300.2,277.5,297.03,6935450.0,0.06523454310715815,0.06319500318433494,294.24,289.52200000000005,291.6633333333333,353.178,44.754659718204216,-25.414066543519994,-24.997042665293023,429.4850842701342,206.3929157298657
2025-03-20,293.82,315.4084,292.405,306.74,8401537.0,0.0326903006430328,0.032167339420100895,294.2033333333333,296.46999999999997,290.74666666666667,351.127,46.844853052880865,-22.701166686947374,-24.537867469623897,404.4440630241005,217.10693697589952
2025-03-21,301.05,315.27,296.13,314.03,9505695.0,0.02376605594314385,0.023488039523104312,305.93333333333334,300.698,289.966,348.90700000000004,48.422620743552756,-19.73543413052215,-23.57738080180355,386.25868698377917,225.16431301622083
2025-03-24,328.09,342.38,323.5,339.72,9119933.0,0.08180747062382587,0.0786332261660704,320.16333333333336,307.27200000000005,290.12466666666666,347.707,53.64442909763821,-15.137604530695796,-21.889425547582,369.0712401036103,235.2787598963897
2025-03-25,341.0,352.0,332.04,346.29,7757540.0,0.019339456022606782,0.01915482538312192,333.34666666666664,320.762,291.3953333333333,346.43666666666667,54.901922274053355,-10.838705504841073,-19.679281539033816,361.7373429647241,239.5356570352758
2025-03-26,340.5,343.2,322.1,327.62,8322890.0,-0.05391434924485261,-0.05542217411844528,337.8766666666667,326.88,292.0366666666667,344.849,50.693497304896006,-8.836448940369792,-17.510715019301013,361.2493409971257,239.6856590028742
2025-03-27,322.05,326.01,252.51,261.7,20188915.0,-0.20120871741651913,-0.2246555906403851,311.87,317.87199999999996,292.17466666666667,340.89500000000004,39.25264194862748,-12.425604635551906,-16.493692942551192,359.81983946553413,235.2361605344658
2025-03-28,286.81,286.91,264.07,272.38,15471758.0,0.04081008788689333,0.039999340604711074,287.2333333333333,309.54200000000003,292.3013333333334,334.252,41.55407943096112,-14.244053061856391,-16.043764966412233,356.65887830697153,233.0611216930285
2025-03-31,255.93,268.4,244.0,264.97,10510386.0,-0.027204640575666184,-0.027581538110216762,266.34999999999997,294.592,294.09400000000005,326.08000000000004,40.410163692089355,-16.09754908745839,-16.054521790621465,351.1121900828767,231.37080991712324
2025-04-01,264.22,284.8,257.0001,282.7,7624244.0,0.06691323546061811,0.06476965266895023,273.34999999999997,281.87399999999997,295.7566666666667,318.97,44.35714429037788,-15.951911511078663,-16.033999734712907,346.63641390142965,231.39358609857032
2025-04-02,273.33,299.72,272.8995,290.39,7313566.0,0.027201980898478917,0.026838582396481105,279.3533333333333,274.428,296.9433333333333,312.1773333333333,46.02697277098031,-15.042572538005345,-15.835714295371394,343.714409941082,231.554590058918
2025-04-03,264.52,268.0,249.0801,261.98,8959549.0,-0.09783394744998097,-0.10295668212652286,278.3566666666666,274.48400000000004,296.2753333333333,305.9096666666667,41.11766282870822,-16.425026931888056,-15.953576822674727,343.6061076734726,231.89789232652743
2025-04-04,243.38,245.9702,208.51,219.37,16840299.0,-0.16264600351171854,-0.1775083630319068,257.24666666666667,263.88199999999995,291.37399999999997,299.37833333333333,35.07497221275405,-20.72005499624754,-16.90687245738929,348.19740642998613,222.1955935700139
2025-04-07,203.78,253.61,200.5,232.22,13612282.0,0.058576833660026306,0.056925396261263826,237.85666666666668,257.332,286.39866666666666,293.43733333333336,38.03258681643398,-22.823908266087642,-18.090279619128964,348.82595154090905,220.98104845909097
2025-04-08,255.05,261.607,227.2,235.28,11230559.0,0.013177159590043841,0.01309109604687942,228.95666666666668,247.848,283.49466666666666,288.71133333333336,38.748155932582826,-23.968022272189273,-19.265828149741026,350.3089727094681,217.25002729053188
2025-04-09,234.31,280.99,218.2865,274.96,13063808.0,0.16865011900714033,0.15584933829583877,247.48666666666668,244.762,282.02333333333337,286.84333333333336,47.25391997681473,-21.42591190919552,-19.697844901631925,350.35573321442627,217.44026678557367
2025-04-10,270.0,278.48,250.51,263.83,10364754.0,-0.04047861507128303,-0.04132067620722101,258.0233333333333,245.13199999999998,279.1626666666667,284.9546666666667,45.351552109043425,-20.077923312443204,-19.773860583794182,350.3340604294012,216.64493957059886
2025-04-11,258.295,263.0,239.0,249.95,8966853.0,-0.052609634992229815,-0.054044058474777966,262.91333333333336,251.248,274.8906666666666,282.4283333333333,43.025285909631876,-19.900235114845884,-19.799135490004524,349.5851740024148,213.09982599758524
2025-04-14,258.94,262.08,234.39,236.07,7438408.0,-0.05553110622124424,-0.05713252664457767,249.94999999999996,252.01799999999997,267.98066666666665,279.05266666666665,40.77299466172414,-20.641473876103305,-19.967603167224283,347.70884894412484,207.89815105587516
2025-04-15,235.6,248.18,230.5201,245.47,6784576.0,0.03981869784385994,0.03904636895992709,243.83,254.05599999999998,261.25933333333336,276.32733333333334,42.951062564183864,-20.237128473941937,-20.021508228567814,347.4406689190968,204.82933108090316
2025-04-16,234.525,241.95,224.4,229.81,7300828.0,-0.06379598321587154,-0.06592185960611405,237.11666666666667,245.02599999999998,254.73866666666666,273.3876666666667,40.29262887489273,-20.938941865707903,-20.204994955995836,346.13062244133,199.41737755867
2025-04-17,231.39,239.95,226.1001,238.22,5285999.0,0.03659544841390705,0.035941735883940173,237.83333333333334,239.904,253.17333333333332,272.67400000000004,42.35608073965709,-20.579292051670365,-20.279854375130743,342.43905351546,196.25694648454004
2025-04-21,233.53,238.4953,222.0201,228.13,5778158.0,-0.04235580555788765,-0.04327897454797137,232.0533333333333,235.54000000000002,250.22333333333333,271.26233333333334,40.54561568805837,-20.86789356999799,-20.397462214104195,337.22641951161677,192.87958048838325
2025-04-22,232.0,243.56,227.05,237.71,6342282.0,0.04199360014027098,0.04113580141238175,234.6866666666667,235.86800000000002,248.406,271.25,43.03527218727669,-20.091978593531053,-20.336365489989568,324.2909631072254,195.61403689277455
2025-04-23,255.505,267.9999,250.1,252.35,7302645.0,0.061587648815783824,0.059765569469106126,239.39666666666668,237.244,246.38266666666667,271.06966666666665,46.707913539595076,-18.08723633454946,-19.886539658901548,305.96957515670374,204.54142484329634
2025-04-24,253.725,275.92,252.0001,267.88,6773109.0,0.061541509807806705,0.05972210625557814,252.64666666666668,244.858,244.882,270.91266666666667,50.36374811131712,-15.071586572275606,-18.923549041576358,291.2656815776446,213.2713184223554
2025-04-25,272.3,278.88,266.505,276.83,5770373.0,0.033410482305509914,0.03286448033170447,265.68666666666667,252.57999999999998,245.87199999999999,271.0736666666666,52.390737739332536,-11.823181925795751,-17.50347561842024,293.2910380469669,212.7589619530331
2025-04-28,278.64,286.8284,273.5,284.98,6313779.0,0.0294404508181918,0.029015402994088942,276.56333333333333,263.95,250.246,270.81,54.223939305970234,-8.493255984242694,-15.701431691584732,295.476853378345,211.83314662165503
2025-04-29,286.5,291.39,281.27,288.88,4797093.0,0.013685170889185194,0.013592374601559555,283.56333333333333,274.184,254.02333333333334,270.211,55.11460656076507,-5.476439295171247,-13.656433212302035,299.18902522355467,210.51197477644536
2025-04-30,247.91,273.81,246.0,269.31,9277913.0,-0.0677443921351426,-0.0701482445324955,281.0566666666667,277.576,256.29200000000003,269.8933333333333,49.87093499440612,-4.61156651262047,-11.847459872365723,297.20202272145315,211.15997727854682
2025-05-01,282.0,288.25,276.8,279.49,5912172.0,0.03780030448182403,0.03710338134307994,279.2266666666667,279.898,256.594,269.3086666666667,52.40751623766804,-3.069326395093583,-10.091833176911296,295.05472832427125,212.2172716757288
2025-05-02,291.99,309.342,286.845,307.58,6997990.0,0.1005044903216572,0.09576870223199076,285.46,286.048,259.5106666666667,269.3366666666667,58.628375687280034,0.4147571886679202,-7.9905151037954525,303.48472939232033,208.34727060767975
2025-05-05,299.19,306.79,295.41,301.84,4444645.0,-0.01866181156121982,-0.01883814035572241,296.3033333333333,289.41999999999996,262.97,268.93033333333335,56.989112268757445,2.681833988610151,-5.856045285314332,308.51064336385934,211.56835663614063
2025-05-06,294.645,307.27,290.96,304.62,4539519.0,0.009210177577524625,0.009168022531303052,304.68,292.568,267.54,267.76033333333334,57.60734092350954,4.649237931714708,-3.7549886419085237,314.05526786794525,213.26373213205483
2025-05-07,300.55,304.52,292.87,303.46,11732107.0,-0.003808023110761005,-0.003815292090262916,303.3066666666667,299.398,271.406,266.3326666666667,57.23764018241421,6.045132896463599,-1.794964334234099,318.5367917046974,215.60020829530254
2025-05-08,344.0,357.64,335.1301,339.51,14355299.0,0.11879654649706728,0.11225359554886491,315.8633333333333,311.402,278.71933333333334,266.729,64.79842030344815,9.945675870025127,0.5531637066177462,330.6650074127431,209.9269925872568
2025-05-09,343.045,351.375,328.52,328.54,7760053.0,-0.03231127212747775,-0.03284480553290604,323.83666666666664,315.594,284.74066666666664,268.957,61.249520949692,12.013216081561666,2.8451741816065304,338.8970420768453,208.16595792315454
2025-05-12,350.56,358.67,343.37,347.9,7826646.0,0.058927375662019665,0.057256486044842396,338.65000000000003,324.80600000000004,292.72533333333337,271.47433333333333,64.90281750346197,15.040568485682172,5.284253042421659,350.3430417164816,206.51495828351835
2025-05-13,348.53,380.7,347.7,370.1,9729218.0,0.06381144006898554,0.06185815723421413,348.84666666666664,337.902,301.5513333333333,274.9786666666667,68.56283778704157,19.011963463432608,8.02979512662385,364.5902159509136,205.67078404908636
2025-05-14,373.49,379.5799,368.45,376.54,6324282.0,0.01740070251283443,0.017251043904455535,364.84666666666664,352.518,309.8306666666667,278.1066666666667,69.55469497304502,22.420526896559863,10.907941480611052,378.2784645805948,205.08953541940514
2025-05-15,373.94,378.23,361.44,366.61,6322226.0,-0.026371700217772354,-0.02672567057613831,371.0833333333333,357.938,316.4126666666667,280.64733333333334,66.09208689542892,24.043412470701526,13.535035678629146,386.0943238317634,210.9536761682366
2025-05-16,369.26,373.73,358.0,362.34,4740227.0,-0.011647254575707255,-0.011715615172562753,368.49666666666667,364.698,322.1133333333334,283.9926666666667,64.60275585178849,24.70027823425181,15.768084189753681,391.91764683141713,217.5423531685829
2025-05-19,355.27,375.84,354.01,370.63,6224325.0,0.02287906386267058,0.022621262838252706,366.52666666666664,369.244,327.8233333333334,289.0346666666666,66.19543560704193,25.594742542056167,17.73341586021418,396.0789470697018,227.6310529302982
2025-05-20,371.4482,371.4482,360.8637,363.055,5533494.0,-0.020438172840838487,-0.02064992244701261,365.3416666666667,367.835,332.7683333333333,293.3958333333333,63.38881053287236,25.399582184443602,19.266649125060066,397.8803302473953,238.3641697526047
2025-05-21,359.68,374.57,358.0,358.35,7567122.0,-0.01295946895098532,-0.013044175499176367,364.0116666666667,364.197,338.70433333333335,297.49816666666663,61.64063462132192,24.581897207004204,20.329698741448894,398.969903601882,247.87459639811794
2025-05-22,360.52,367.47,350.817,351.47,5329383.0,-0.019199107018278205,-0.019385803338000784,357.625,361.169,343.503,300.0485,59.0750286143965,23.112293339129963,20.886217660985107,399.55952951514325,255.64397048485682
2025-05-23,341.72,356.55,340.2,354.29,5318795.0,0.008023444390701906,0.00799142770281528,354.7033333333334,359.559,346.617,303.0638333333334,59.81335763294528,21.9224636040247,21.093466849593025,400.3574033660687,262.59209663393136
2025-05-27,362.0,384.36,355.16,380.91,7683415.0,0.07513618786869514,0.07244733994506701,362.22333333333336,361.615,351.8883333333334,307.4291666666667,66.04144118685932,22.863964938583024,21.447566467391027,404.8949391951313,267.6475608048687
2025-05-28,381.38,392.87,375.1201,390.26,6778341.0,0.024546480795988534,0.02425005691704288,375.15333333333336,367.05600000000004,357.59766666666667,312.5688333333334,67.92192357013116,24.086919375190462,21.975437048950916,410.1893791502659,272.49112084973416
2025-05-29,400.095,402.903,381.43,384.23,5144707.0,-0.015451237636447401,-0.015571852049741389,385.1333333333334,372.232,362.9823333333333,317.1941666666667,65.40638740432973,24.289554111846485,22.43826046153003,409.8426940416281,284.32980595837194
2025-05-30,386.87,394.24,372.53,393.0,7840335.0,0.022824870520261165,0.022568280252149953,389.16333333333336,380.538,366.54833333333335,322.6338333333333,67.30306947108122,24.871110625046015,22.924830494233227,410.3576695842032,295.1658304157968
2025-06-02,392.31,402.25,381.6001,401.91,6202125.0,0.02267175572519098,0.02241857108774306,393.0466666666667,390.062,371.4396666666667,328.0901666666667,69.1534779861456,25.754083840515193,23.49068116348962,414.951204097993,300.005295902007
2025-06-03,401.91,408.0,390.41,398.51,4651336.0,-0.008459605384290136,-0.008495590938700464,397.8066666666667,393.582,374.8136666666667,333.76950000000005,67.58175503189304,25.881153068127674,23.96877554441723,416.4161628768626,308.20733712313745
2025-06-04,398.39,417.45,398.21,416.52,4804645.0,0.04519334521091056,0.044201887643391315,405.6466666666667,398.834,377.90833333333336,339.7298333333334,71.30246670018856,27.122461972175756,24.599512829968937,420.0997635434813,315.7137364565187
2025-06-05,414.17,428.99,406.78,414.14,5986157.0,-0.0057140113319889,-0.005730398749816536,409.7233333333333,404.816,380.415,345.1228333333333,70.1565509876427,27.596052002729948,25.19882066452114,420.3282323673657,326.5532676326343
2025-06-06,421.0,426.52,413.2301,417.89,5495450.0,0.00905490896798189,0.009014159086026083,416.18333333333334,409.794,383.83366666666666,350.12316666666663,70.94878132553957,27.951758699002028,25.749408271417316,425.3377633472618,329.38173665273825
2025-06-09,401.25,404.5,382.85,383.6,7829239.0,-0.08205508626672087,-0.08561789698862154,405.21,406.132,385.251,353.68216666666666,56.2455839562145,25.176523105494425,25.63483123823274,422.5708266727608,337.6546733272392
2025-06-10,390.0,396.77,374.68,383.61,4949317.0,2.60688216893179e-05,2.6068481903490964e-05,395.03333333333336,403.15200000000004,386.1163333333334,356.9698333333334,56.248431547609755,22.716079001116668,25.051080790809525,421.7084262461564,342.0880737538436
2025-06-11,386.3,387.95,377.9,383.43,3598466.0,-0.00046922655822323467,-0.00046933667945392373,383.5466666666666,396.534,387.4746666666667,360.1215,56.177559360429456,20.51514895921258,24.14389442449014,422.00714793356934,343.12235206643066
2025-06-12,380.5,384.1,362.45,380.58,6527801.0,-0.007432908223143797,-0.007460669937872001,382.54,389.822,388.9566666666667,363.83050000000003,54.99600528613737,18.32963227157586,22.981041993907287,422.124949434807,343.40855056519314
2025-06-13,372.78,381.0,360.749,364.49,4351715.0,-0.042277576330863376,-0.043197288643739715,376.1666666666667,379.142,389.82466666666664,366.66383333333334,48.760715121394746,15.12491541064594,21.40981667725502,422.20341964621934,343.11808035378067
2025-06-16,367.79,377.01,364.49,370.68,3544859.0,0.016982633268402436,0.016840040488369644,371.9166666666667,376.558,390.91733333333326,368.7671666666667,51.059575240459814,12.935522822616576,19.71495790632733,421.9242204284705,344.23127957152946
2025-06-17,370.95,371.0,358.71,360.45,2960023.0,-0.027597928132081617,-0.027985905867903078,365.2066666666667,371.926,389.55333333333334,370.72083333333336,47.283917611249,10.25670500780592,17.823307326623052,422.3107386109142,342.82676138908585
2025-06-18,360.66,361.8899,338.6501,344.37,5816331.0,-0.0446109030378693,-0.045636590105072504,358.5,364.11400000000003,386.49399999999997,372.04583333333335,42.023688382859326,6.758295551668766,15.610304971632196,423.96186678556836,339.30713321443164
2025-06-20,344.23,344.76,321.68,324.7,8731808.0,-0.05711879664314545,-0.0588149816367148,343.17333333333335,352.938,382.5253333333333,372.7538333333333,36.652204056592495,2.371242039861329,12.962492385278022,428.12000415213436,331.78399584786564
2025-06-23,324.36,336.04,320.0,335.4,5498923.0,0.03295349553433935,0.032422170280308166,334.8233333333333,347.12,378.6853333333333,372.6168333333334,41.06522393984476,-0.23936959519988932,10.322119989182442,429.6688469010262,328.6281530989737
2025-06-24,346.915,352.39,341.93,349.48,5302973.0,0.041979725700656,0.041122486040785444,336.52666666666664,342.88,375.19,373.3148333333333,46.360544947497296,-1.1588018495048686,8.02593562144498,429.9425869386638,327.87341306133624
2025-06-25,355.4,358.2365,336.67,338.8,4109486.0,-0.030559688680325103,-0.031036372651994576,341.2266666666667,338.55,371.20933333333335,373.01149999999996,43.19052211470093,-2.7179148481824313,5.877165527519497,430.72582774412234,322.8791722558777
2025-06-26,342.41,347.95,328.94,347.45,5305922.0,0.025531286894923122,0.025210806982436895,345.24333333333334,339.16600000000005,366.60466666666673,372.2565,46.38798510115492,-3.2184402477369076,4.058044372468217,429.6664662186629,319.65753378133707
2025-06-27,348.49,348.83,332.1,333.78,18537825.0,-0.03934379047344949,-0.04013867644507959,340.01,340.982,361.24733333333336,370.8311666666667,42.33290113964687,-4.66439672604605,2.3135561527653636,429.72419882703247,314.55480117296753
2025-06-30,341.32,361.7582,340.05,350.08,8204891.0,0.04883456168733891,0.04767960647830479,343.77,343.918,356.72666666666663,370.2801666666667,48.15289620612468,-4.4438281922307965,0.9620792837661316,427.5075721128319,312.4794278871681
2025-07-01,347.0,358.53,331.0,336.69,5379761.0,-0.03824840036563071,-0.038999074097287534,340.18333333333334,341.36,353.5993333333334,369.42516666666666,44.20601933195579,-5.2885243188173945,-0.2880414367505736,424.03366957794174,309.4313304220583
2025-07-02,342.53,348.55,333.205,336.0,4127366.0,-0.002049362915441444,-0.0020514657330698623,340.92333333333335,340.8,350.42533333333336,368.2708333333333,44.00585126793292,-5.9450979300311815,-1.4194527354066953,420.4513879727809,306.7626120272192
2025-07-03,332.0,343.5,325.58,341.64,3525836.0,0.01678571428571418,0.016646391114742164,338.11,339.638,347.63933333333335,367.557,46.15217982233769,-5.941842520810837,-2.3239306924875236,411.93762917774865,307.78837082225135
2025-07-07,341.87,346.78,338.22,345.0,3158411.0,0.009834913944503088,0.00978686595341336,340.88,341.88199999999995,345.26733333333334,367.112,47.444634940648854,-5.60354449340673,-2.9798534526713647,402.43801946471643,310.3739805352836
2025-07-08,352.14,359.0,341.5,344.75,3023104.0,-0.0007246376811593791,-0.0007249003579485225,343.7966666666666,340.816,343.9513333333333,366.88800000000003,47.3535628264728,-5.294581144376082,-3.4427989910123085,389.3081060612815,316.18989393871846
2025-07-09,350.27,362.64,344.75,352.74,4234855.0,0.02317621464829589,0.0229117249688074,347.49666666666667,344.02599999999995,342.75533333333334,366.83633333333336,50.6162386753311,-4.354799817991648,-3.6251991564081765,384.92080410739516,317.4911958926049
2025-07-10,359.355,359.355,334.5257,346.32,5626851.0,-0.018200374213301673,-0.01836803850849354,347.93666666666667,346.09,341.81333333333333,365.68333333333334,48.040029402760915,-4.081013310790297,-3.7163619872846008,379.6326427813483,319.0503572186517
2025-07-11,342.0,345.93,332.32,335.1,3584592.0,-0.03239778239778235,-0.03293420839046036,344.72,344.78200000000004,341.1953333333333,363.8446666666667,43.84042362990427,-4.71504367340134,-3.916098324507949,373.4269686061249,320.42303139387514
2025-07-14,342.9,362.53,342.1101,355.9,6338812.0,0.06207102357505212,0.06022079777288218,345.7733333333333,346.962,343.2753333333333,362.9003333333333,52.18533188843839,-3.498799157801443,-3.832638491166648,367.732815623946,323.64918437605405
2025-07-15,348.0,354.3763,345.41,352.96,3389482.0,-0.008260747400955282,-0.0082950564510093,347.9866666666667,348.604,344.446,361.56566666666663,51.03107847143948,-2.7405585924988713,-3.614222511433093,365.71545674962766,324.5135432503724
2025-07-16,355.58,358.56,348.7096,355.5,3708206.0,0.0071962828649139166,0.007170513178157963,354.78666666666663,349.156,344.8473333333333,360.01866666666666,52.018488900354065,-1.9126429519627095,-3.273906599539017,362.04583235979555,326.66516764020446
2025-07-17,356.59,369.4,351.0,363.78,4602436.0,0.023291139240506187,0.02302404006839863,357.41333333333336,352.648,346.51266666666663,358.861,55.19045821216871,-0.5816817754518411,-2.735461634721582,362.86573527938157,326.1782647206184
2025-07-18,372.59,375.495,361.0,364.46,4836543.0,0.0018692616416515762,0.0018675167462147938,361.24666666666667,358.52,347.64666666666665,357.12566666666663,55.450927773667566,0.5219679414777261,-2.0839757194817206,365.8232162615047,325.2297837384953
2025-07-21,360.6,375.5,359.4,366.17,4582404.0,0.00469187290786377,0.004680900379923988,364.8033333333333,360.57399999999996,349.806,355.52666666666664,56.14134820445749,1.5171126719327503,-1.3637580411988264,367.43031215084693,327.7696878491531
2025-07-22,363.3,364.905,343.0,350.0,4775224.0,-0.04415981647868483,-0.045164551954373716,360.21000000000004,359.982,349.8006666666667,353.26366666666667,48.48866415876457,0.9895809060848819,-0.8930902517420848,367.36926679260597,329.2907332073941
2025-07-23,352.98,363.68,349.21,362.12,3626130.0,0.03462857142857145,0.03404249412378026,359.43,361.306,351.496,352.54766666666666,53.594614783229105,1.5318328740834772,-0.40810562657697236,368.928579677051,328.995420322949
2025-07-24,363.82,364.78,355.0,359.94,2673274.0,-0.00602010383298357,-0.006038297714182908,357.3533333333333,360.538,353.0919999999999,351.75866666666667,52.584957727710844,1.7653142407594373,0.02657834689030958,369.9600470136356,330.0779529863643
2025-07-25,360.0,369.79,357.0293,364.14,2883702.0,0.011668611435239118,0.011601058182761975,362.06666666666666,360.474,354.592,351.11566666666664,54.36854564513658,2.2631664312804105,0.47389596376832976,371.6722504668274,330.0347495331726
2025-07-28,366.5,371.6953,362.17,370.96,2822983.0,0.01872906025155152,0.018555831007386524,365.0133333333333,361.43199999999996,356.3226666666667,350.79499999999996,57.18494753900143,3.1714760799076203,1.013411986996188,373.73986871318004,331.6851312868199
2025-07-29,373.96,379.23,359.46,361.63,3270315.0,-0.025150959672201822,-0.025472650404786246,365.57666666666665,363.758,357.44800000000004,350.69966666666664,52.41847946577824,3.102699011682148,1.43126939193338,374.6285697740037,331.9514302259963
2025-07-30,362.53,366.8,358.55,363.31,2247113.0,0.004645632276083278,0.004634874630970059,365.3,363.996,358.1526666666667,350.45399999999995,53.175316085068474,3.147472544990592,1.7745100225448227,374.9487248112036,334.2932751887964
2025-07-31,380.0,397.92,377.52,390.7,7940745.0,0.07539016267099719,0.07268353775163569,371.87999999999994,370.148,361.11133333333333,351.46233333333333,63.397468969755245,5.33164015604433,2.4859360492447244,381.32026539662803,333.39173460337196
2025-08-01,377.46,385.92,366.47,379.17,6336260.0,-0.029511133862298422,-0.029955348733880335,377.7266666666667,373.154,364.0493333333333,352.62233333333336,57.688248318349835,6.062351074607307,3.2012190543172414,383.8490106178764,334.61598938212353
2025-08-04,383.01,395.56,368.1882,395.01,4986199.0,0.04177545691906004,0.04092642770921746,388.29333333333335,377.96400000000006,366.65666666666664,354.96600000000007,62.6628329561561,7.829348505679661,4.126844944589726,389.9545464494776,333.5114535505224
2025-08-05,398.0,399.94,376.9093,377.93,6389794.0,-0.0432394116604643,-0.0442020877508531,384.0366666666667,381.224,368.3213333333333,356.3836666666666,55.135448417687,7.762017735087568,4.853879502689295,391.32460933031535,335.45939066968464
2025-08-06,385.19,393.45,378.36,390.57,12843923.0,0.033445347021935135,0.032898217291906354,387.83666666666664,386.67600000000004,370.6593333333333,357.75333333333333,59.055349738058275,8.629128752599911,5.608929352671418,395.1323741998759,335.4346258001241
2025-08-07,397.25,453.76,385.1,437.34,20738715.0,0.1197480605269221,0.1131037140447611,401.94666666666666,396.004,375.56333333333333,361.03800000000007,69.62919743649007,12.94109175774372,7.075361833685879,411.9606659660598,327.70833403394016
2025-08-08,448.6,464.98,447.0183,455.98,9487806.0,0.042621301504550235,0.041738024281224154,427.9633333333333,411.366,381.6646666666667,364.65566666666666,72.65962290126805,17.658885089320847,9.192066484812873,429.46400597876277,322.2929940212373
2025-08-11,455.0,473.7,449.2105,465.58,5976576.0,0.02105355498048156,0.020834991264760353,452.9666666666667,425.48,388.29200000000003,369.049,74.09335660213365,21.91973302614832,11.737599793079962,446.7884364090421,315.9365635909579
2025-08-12,466.92,470.28,458.48,467.0,4541635.0,0.003049959190686957,0.0030453175007362538,462.8533333333333,443.29400000000004,396.092,372.9463333333333,74.30797361575918,25.12148302763819,14.414376439991608,460.9286849545503,313.2003150454497
2025-08-13,470.38,472.05,438.77,446.4,6334051.0,-0.04411134903640257,-0.045113846601796126,459.66,454.4599999999999,401.71066666666667,376.60333333333335,65.79277531652667,25.700387068376585,16.671578565668604,468.2787017631592,314.94029823684076
2025-08-14,434.58,445.0,426.0,433.34,5005144.0,-0.02925627240143369,-0.029692771788540136,448.91333333333336,453.65999999999997,406.60400000000004,379.848,61.01876450971701,24.819239099514846,18.301110672437854,472.69659273403477,317.4784072659652
2025-08-15,434.5,441.4999,421.4,438.68,3404039.0,0.012322887340194821,0.012247578613447134,439.47333333333336,450.2,411.5733333333334,383.0826666666666,62.225700866699256,24.272023578617336,19.49529325367375,477.28759256068645,320.30940743931353
2025-08-18,438.005,444.0,432.61,438.54,2712988.0,-0.00031913923588944293,-0.00031919017165274027,436.8533333333333,444.79200000000003,416.07866666666666,386.2006666666666,62.17135199355996,23.555521121177833,20.30733882717457,481.22764042373984,323.6063595762602
2025-08-19,430.64,434.07,407.52,412.6,5456683.0,-0.05915081862543892,-0.06097242708320385,429.94000000000005,433.912,419.47666666666663,388.4623333333333,52.944234696797906,20.656432060549378,20.377157473849532,480.6679675390301,330.42603246096985
2025-08-20,405.0201,412.81,385.19,412.38,6374368.0,-0.0005332040717402897,-0.0005333462755827085,421.17333333333335,427.108,422.748,390.45033333333333,52.872563692316675,18.132115194694563,19.92814901801854,480.51727154675376,335.60272845324624
2025-08-21,411.62,431.86,408.8,418.76,5061547.0,0.015471167369901506,0.015352709089585312,414.58,424.192,424.6186666666666,392.86499999999995,54.784168099349955,16.456686138031216,19.23385644202108,480.1041793479867,341.89782065201337
2025-08-22,418.76,446.92,412.33,441.68,6208232.0,0.054733021300983786,0.053287674524634905,424.2733333333333,424.79200000000003,428.78600000000006,396.4176666666666,60.91736200989574,16.7848635308103,18.744057859778923,481.69247765267653,348.06352234732344
2025-08-25,440.3,454.39,434.02,450.68,4018619.0,0.02037674334359707,0.02017191532017589,437.03999999999996,427.21999999999997,432.49733333333336,399.577,63.03752751349544,17.56865079260797,18.508976446344732,484.21857241846226,353.5094275815378
2025-08-26,448.01,471.9199,444.0,469.33,5593745.0,0.041381911777758074,0.040548592455964344,453.8966666666667,438.566,438.59066666666666,403.456,67.0290482344786,19.470265874727374,18.70123433202126,487.56917463652496,360.92882536347497
2025-08-27,469.0,474.9799,458.65,462.94,2968649.0,-0.013615153516715273,-0.0137086896959867,460.9833333333333,448.678,443.41533333333336,407.0373333333334,64.46055674273299,20.228508279524988,19.006689121522008,488.11062821827096,370.35037178172905
2025-08-28,463.2,488.7,463.0,483.75,5898480.0,0.04495182961074873,0.04397078828804885,472.00666666666666,461.67600000000004,446.50933333333336,411.03633333333335,68.67091195604625,22.25210551086758,19.655772399391125,494.52821221003376,373.2377877899662
2025-08-29,480.72,485.5275,472.42,478.59,5148052.0,-0.010666666666666713,-0.010723963362975724,475.0933333333333,469.058,448.01666666666665,414.8406666666667,66.56511210899129,23.17233575752209,20.35908507101732,496.99210364984424,380.71589635015573
2025-09-02,464.0,481.86,452.25,481.73,5279138.0,0.006560939426231371,0.006539510142905644,481.3566666666666,475.26800000000003,449.0933333333333,418.6926666666667,67.22378189998618,23.879725999117227,21.0632132566373,500.53149038872317,385.8485096112767
2025-09-03,487.69,499.87,485.08,487.35,5040674.0,0.011666286093870104,0.011598759659297714,482.5566666666667,478.872,450.45,423.271,68.42281889510616,24.61013458157356,21.772597521624554,500.6856744920143,396.6363255079858
2025-09-04,497.8,511.0,490.6575,499.97,6215219.0,0.02589514722478703,0.025565545838900656,489.6833333333334,486.2780000000001,454.0213333333333,427.866,70.98930869612786,25.908658290545702,22.599809675408785,503.51209958273546,404.7499004172645
2025-09-05,506.0,507.87,469.8,490.24,8290545.0,-0.01946116767006023,-0.01965302950994798,492.52000000000004,487.576,457.8146666666667,432.2093333333333,66.5014858755457,25.854582469477805,23.25076423422259,507.9120277690792,405.6399722309207
2025-09-08,537.075,555.5,535.7,547.04,16516921.0,0.11586161879895562,0.10962685877881938,512.4166666666666,501.26599999999996,465.0386666666667,438.306,76.02852097140749,30.048630387792343,24.610337464936542,525.8376452810787,396.8203547189213
2025-09-09,546.815,559.24,544.9225,558.17,8503532.0,0.020345861362971673,0.020141649589246535,531.8166666666666,516.554,473.01399999999995,444.5463333333334,77.38572872166336,33.879994080058225,26.464268787960883,543.0795599706723,388.8374400293277
2025-09-10,562.83,576.01,561.5,567.12,6730296.0,0.016034541447946138,0.01590734606652461,557.4433333333333,532.508,483.31533333333334,451.39599999999996,78.4426889432484,37.20963806596387,28.61334264356148,559.8122946771896,382.1167053228103
2025-09-11,568.0,576.44,560.7901,571.31,6133457.0,0.0073882070813935385,0.007361047968848587,565.5333333333333,546.776,493.91066666666666,458.32933333333335,78.93897404693655,39.728537051320586,30.836381525113303,575.3479971264956,379.0720028735045
2025-09-12,573.055,587.8799,572.11,582.0,6730310.0,0.01871138261189209,0.0185384782158271,573.4766666666666,565.1279999999999,504.7933333333333,464.706,80.1919065978203,42.102050079149194,33.08951523592048,590.5738357561671,378.71216424383294
2025-09-15,578.54,595.27,574.227,593.14,6246575.0,0.0191408934707904,0.018960011091687882,582.15,574.348,514.8906666666667,471.8383333333333,81.43160142146935,44.37050558438068,35.34571330561252,606.0082605195798,378.72373948042014
2025-09-16,596.7,605.38,589.28,603.8,8588889.0,0.01797214822807436,0.017812558449612784,592.98,583.4739999999999,525.0986666666666,478.79799999999994,82.55661940939052,46.49250912170589,37.575072468831195,621.2337856264421,380.0242143735579
2025-09-17,603.57,613.69,587.23,606.66,8915194.0,0.004736667770784964,0.004725485058624217,601.1999999999999,591.382,534.254,486.4223333333333,82.85672380088386,47.85336649001812,39.630731273068584,632.2648302960283,388.3991697039716
2025-09-18,616.325,632.881,613.78,621.52,9258535.0,0.024494774667853436,0.024199588310802576,610.66,601.424,544.8259999999999,494.12066666666664,84.36213965034986,49.55964087841073,41.61651319413701,643.1975581811993,398.3804418188007
2025-09-19,628.48,653.06,617.56,649.59,73131599.0,0.04516347020208533,0.04417330399814282,625.9233333333333,614.942,555.882,501.1956666666666,86.73224843214038,52.57088558865087,43.807387673039784,657.5782000946526,407.0827999053474
2025-09-22,647.05,657.0,639.5146,643.5,9307081.0,-0.009375144321803086,-0.009419367604126795,638.2033333333334,625.014,566.876,507.4463333333333,83.76592896740821,53.84521252016498,45.814952642464824,669.3384105005321,415.504589499468
2025-09-23,641.0,670.189,637.51,651.18,7799930.0,0.011934731934731824,0.01186407464979712,648.09,634.49,578.1726666666667,513.633,84.48649828450485,54.8426457283864,47.62049125964914,680.4632230130503,424.4297769869497
2025-09-24,652.75,662.4985,635.5,641.92,5991497.0,-0.014220338462483495,-0.014322416352462567,645.5333333333333,641.542,588.4773333333334,519.4636666666667,79.88250733369189,54.26043361826487,48.94847973137229,688.7859808785518,433.3660191214483
2025-09-25,624.87,643.9243,619.49,639.91,6418199.0,-0.0031312313060817276,-0.003136143868420833,644.3366666666666,645.22,597.8066666666667,525.914,78.87772662029268,53.02559012893016,49.763901810883866,693.6721481352273,446.1768518647726
2025-09-26,652.67,671.18,646.47,669.86,6122353.0,0.04680345673610353,0.04574119386185158,650.5633333333334,649.274,609.7813333333335,533.798,82.42503893484877,53.843013718437874,50.57972419239467,703.6459275977156,454.8140724022842
2025-09-29,685.4,745.61,683.5,712.36,11947835.0,0.06344609321350725,0.06151466628085815,674.0433333333333,663.0459999999999,620.8026666666666,542.9206666666666,86.01439677270353,57.26016309804163,51.915811973524065,719.1833680309618,462.6536319690382
2025-09-30,713.0,720.56,699.22,718.54,6759568.0,0.008675388848335075,0.008637973899598335,700.2533333333334,676.518,631.494,552.254,86.44782347531638,59.777870867269144,53.488223752273086,732.2352926407767,473.2827073592233
2025-10-01,714.835,727.49,697.506,704.09,6210848.0,-0.020110223508781555,-0.02031518661122248,711.6633333333333,688.952,640.6253333333334,561.9703333333333,80.19006119649274,59.91649808398847,54.773878618616166,738.8321566641201,488.3598433358799
2025-10-02,710.19,710.99,674.4,683.64,6075429.0,-0.02904458236873131,-0.029474725615876197,702.09,697.698,648.1139999999999,571.0123333333333,72.22213225273713,57.71096102490537,55.36129509987401,740.0220138718888,505.53698612811115
2025-10-03,691.02,694.9999,673.17,682.76,4205773.0,-0.001287227195600038,-0.001288056384172353,690.1633333333333,700.278,654.8313333333333,579.8123333333333,71.89109713952577,55.25510194984133,55.34005646986748,735.2712174135293,529.5397825864709
2025-10-06,684.475,687.0,545.0,587.0,14417706.0,-0.14025426211260184,-0.15111858706803577,651.1333333333333,675.2059999999999,654.422,584.6563333333332,46.76929735866082,45.062333706416894,53.28451191717737,731.9753503001764,536.8316496998236
2025-10-07,595.215,644.47,592.26,631.85,11768731.0,0.076405451448041,0.07362720437659341,633.87,657.8679999999999,656.292,590.6953333333333,54.745565949261646,40.140793530441556,50.65576823983021,729.2191263160053,546.9558736839947
2025-10-08,631.39,654.98,616.24,629.7,5472905.0,-0.003402706338529682,-0.0034085087099927224,616.1833333333334,642.99,657.828,596.0409999999999,54.32532285751583,35.65593107313373,47.655800806490916,726.4960612734964,555.9369387265036
2025-10-09,615.94,618.99,591.5,600.32,6289311.0,-0.04665713831983487,-0.04778066911689186,620.6233333333333,626.326,656.4146666666667,600.6203333333334,48.81128333958708,29.39211084506485,44.003062814205705,724.0384247386637,561.2955752613361
2025-10-10,599.61,601.83,566.9,569.89,6479078.0,-0.05068963219616218,-0.05201948662886006,599.9699999999999,603.7520000000001,651.1013333333334,603.4916666666667,43.847146567980516,21.722142166719436,39.54687868470845,725.3864279087599,558.7365720912402
2025-10-13,590.0,591.32,562.28,590.11,4062397.0,0.03548053133060769,0.034865600450882744,586.7733333333334,604.374,647.5419999999999,607.2090000000001,47.65649088429508,17.078353120531915,35.053173571873145,725.6003867836685,558.2196132163315
2025-10-14,576.94,596.77,566.49,590.03,3572657.0,-0.00013556794495950264,-0.00013557713512395676,583.3433333333334,596.01,643.4653333333333,610.819,47.64271978960858,13.239049986105442,30.690348854719605,726.3685326611563,556.0744673388436
2025-10-15,603.38,615.38,592.32,602.3,3535565.0,0.02079555276850331,0.020582276984971306,594.1466666666666,590.53,640.824,614.6506666666667,50.02785841092635,11.058980009148968,26.76407508560548,726.524867218959,555.4821327810411
2025-10-16,612.81,616.28,594.68,605.68,3541934.0,0.005611821351485968,0.005596133745375796,599.3366666666666,591.6020000000001,638.5419999999999,618.1743333333333,50.694191608720864,9.494549343338122,23.310169937152008,726.7275318727114,553.6954681272886
2025-10-17,600.34,612.74,589.2001,599.31,3298195.0,-0.010517104741777805,-0.010572800336300776,602.43,597.486,633.8386666666668,621.81,49.35842016365734,7.652507661083632,20.17863748193833,725.8833167450981,549.5116832549019
2025-10-20,593.31,595.697,553.0,565.94,6529825.0,-0.05568069947105825,-0.05729092794185137,590.31,592.6519999999999,624.0773333333333,622.44,42.970674936754094,3.46011024437621,16.834932034425908,727.3057380192937,540.3332619807062
2025-10-21,567.69,567.9999,547.129,552.64,4199919.0,-0.023500724458423328,-0.023781270558585265,572.63,585.174,613.0173333333333,622.2556666666666,40.70936159526947,-0.9249317230655834,13.28295928292761,728.3928529390728,529.3921470609273
2025-10-22,568.73,571.582,553.24,564.82,4442841.0,0.022039664157498695,0.02180030135864487,561.1333333333333,577.678,603.7326666666667,622.179,43.63472952453619,-3.3783414500006756,9.950699136341953,728.1296434203405,521.9453565796596
2025-10-23,560.84,591.31,560.84,589.7,3216113.0,0.04404943167734854,0.043106836689499946,569.0533333333333,574.482,597.4699999999999,622.7919999999999,49.15350999594188,-3.2772995956050863,7.305099389952546,726.4899218712135,518.5640781287864
2025-10-24,607.565,627.11,605.5001,620.0,4100373.0,0.051382058673902,0.050105545032678805,591.5066666666667,578.62,593.286,624.0586666666666,54.93981627056647,-0.7436935889351162,5.695340794175014,721.7031865611211,518.3648134388789
2025-10-27,634.25,645.7,620.73,643.1,3765138.0,0.03725806451612912,0.03658075510168031,617.6,594.052,597.026,625.724,58.790126760550216,3.092535545509236,5.174779744441858,709.792478404926,523.3495215950741
2025-10-28,643.99,649.6474,620.87,626.82,2545057.0,-0.02531488104493851,-0.02564081506334579,629.9733333333334,608.888,596.6906666666666,626.4913333333334,55.20961877471979,4.764196143202184,5.092663024193924,692.9021889032242,531.0678110967756
2025-10-29,627.41,633.755,617.2,631.2,3014722.0,0.006987651957499841,0.006963351454192963,633.7066666666666,622.164,596.7906666666667,627.3093333333333,55.986281926238455,6.369010615546131,5.347932542464365,678.1376272976195,538.5433727023806
2025-10-30,622.95,638.38,619.75,620.62,3560160.0,-0.016761723700887243,-0.016903791159443758,626.2133333333334,628.3480000000001,598.1440000000001,627.2793333333334,53.56990298462735,6.709773970054357,5.620300827982364,666.2474893134397,544.1315106865604
2025-10-31,621.56,652.87,621.56,637.33,4312142.0,0.026924688215010928,0.026568596431816093,629.7166666666667,631.8140000000001,602.64,626.8706666666666,56.74526017338877,8.233280598571696,6.14289678210023,654.9814714939382,550.8545285060618
2025-11-03,646.985,654.9,620.6,632.14,3255018.0,-0.008143348030063002,-0.008176686201545744,630.03,629.6220000000001,605.4420000000001,626.492,55.47621978123645,8.919067494434785,6.698130924567142,658.1876152910805,552.1623847089194
2025-11-04,630.175,630.54,607.93,608.68,3704270.0,-0.037112032144778095,-0.03781821055057734,626.0500000000001,625.994,606.6853333333333,625.0753333333333,50.02969999379317,7.483270133707265,6.855158766395167,655.6412495974567,552.3917504025432
2025-11-05,610.0,623.78,589.0,617.05,5590492.0,0.013751067884602675,0.01365737984727869,619.29,623.164,607.6686666666667,624.2463333333334,51.84615776095027,6.9407705475678085,6.872281122629696,654.035362627279,552.732637372721
2025-11-06,651.47,656.3,607.23,621.36,8418446.0,0.006984847257110571,0.006960566212199475,615.6966666666666,623.312,608.714,623.628,52.79766764094585,6.780455822842555,6.853916062672268,655.6598559267078,553.2121440732923
2025-11-07,614.0,633.59,576.4101,619.93,6656194.0,-0.002301403373245914,-0.002304055672110202,619.4466666666666,619.832,610.0886666666668,621.9636666666667,52.42751142161812,6.463508892384198,6.775834628614654,656.0111187515131,557.8648812484869