date,open,high,low,close,volume,Return,LogReturn,SMA_3,SMA_5,SMA_15,SMA_30,RSI,MACD,MACD_signal,BB_high,BB_low
2024-11-11,92.43,93.17,91.91,91.96,3539379.0,,,,,,,,,,,
2024-11-12,93.3,93.3,91.43,91.5,4927138.0,-0.005002174858634079,-0.005014727613505058,,,,,,,,,
2024-11-13,91.91,91.91,90.9,91.07,3456160.0,-0.004699453551912591,-0.0047105307017484424,91.50999999999999,,,,,,,,
2024-11-14,91.01,91.63,90.79,91.45,4705537.0,0.004172614472383929,0.004163933257147539,91.33999999999999,,,,,,,,
2024-11-15,91.36,94.14,91.24,93.56,7328993.0,0.023072717331875436,0.022810566879103666,92.02666666666669,91.90799999999999,,,,,,,
2024-11-18,92.95,95.125,92.94,94.62,4500411.0,0.011329628046173656,0.011265928487023817,93.21,92.44000000000001,,,,,,,
2024-11-19,94.4,94.43,92.975,93.61,4918062.0,-0.010674276051574783,-0.010731654819348768,93.93,92.862,,,,,,,
2024-11-20,93.41,94.44,92.86,93.91,4302453.0,0.003204785813481381,0.0031996614328688197,94.04666666666667,93.43,,,,,,,
2024-11-21,94.15,94.92,93.3,94.25,3642839.0,0.003620487700990438,0.003613949511598057,93.92333333333333,93.99000000000001,,,,,,,
2024-11-22,94.99,95.425,94.49,94.92,3539226.0,0.007108753315649974,0.007083605239442777,94.36,94.26199999999999,,,,,,,
2024-11-25,95.54,95.75,94.93,95.34,6159229.0,0.004424778761062065,0.0044150182091169145,94.83666666666666,94.40599999999999,,,,,,,
2024-11-26,95.57,96.7,95.2,96.58,4380727.0,0.0130060834906649,0.012922230668716134,95.61333333333334,95.0,,,,,,,
2024-11-27,96.95,97.96,96.69,96.76,3427657.0,0.001863739904742312,0.0018620052964307989,96.22666666666667,95.57000000000001,,,,,,,
2024-11-29,96.5,96.83,95.86,96.63,2447136.0,-0.0013435303844564483,-0.0013444337306094175,96.65666666666668,96.046,,,79.65398511475732,,,,
2024-12-02,96.77,97.62,96.27,97.11,4325337.0,0.0049674014281280154,0.004955104595045629,96.83333333333333,96.48400000000001,94.218,,81.41414005470513,,,,
2024-12-03,97.18,97.18,93.71,94.61,6203590.0,-0.025744001647616144,-0.026081177889909844,96.11666666666667,96.338,94.39466666666667,,54.815543583810886,,,,
2024-12-04,94.13,94.88,93.71,94.81,3971774.0,0.0021139414438220427,0.002111710213514923,95.50999999999999,95.98400000000001,94.61533333333334,,56.05253692312497,,,,
2024-12-05,94.26,95.29,94.145,95.1,4407125.0,0.0030587490771014636,0.0030540806214767566,94.83999999999999,95.652,94.884,,57.85424658170193,,,,
2024-12-06,95.2,96.085,94.2,94.23,4104813.0,-0.00914826498422705,-0.009190367332679672,94.71333333333332,95.172,95.06933333333333,,51.08761456222859,,,,
2024-12-09,94.05,94.5,92.8,92.94,4933644.0,-0.013689907672715718,-0.013784478561832628,94.08999999999999,94.338,95.028,,43.04784074952842,,,97.7690600676501,90.72693993234991
2024-12-10,92.71,94.0,92.3,93.89,4324862.0,0.010221648375295933,0.010169760613623863,93.68666666666667,94.194,94.97933333333332,,49.36727352598579,,,97.71188162375458,90.97711837624541
2024-12-11,94.15,94.73,92.61,92.76,3629401.0,-0.012035360528277694,-0.012108371883125102,93.19666666666666,93.784,94.92266666666666,,43.223597128582654,,,97.60238262695205,91.21261737304795
2024-12-12,93.04,94.03,92.55,93.56,3519581.0,0.00862440707201384,0.008587429328647414,93.40333333333332,93.47600000000001,94.89933333333333,,48.14383202754982,,,97.37121538457372,91.6927846154263
2024-12-13,93.46,93.94,92.95,93.44,3019615.0,-0.001282599401453699,-0.001283422636061436,93.25333333333333,93.31800000000001,94.84533333333333,,47.47917580192067,,,97.15346173642662,92.10953826357336
2024-12-16,93.62,94.27,92.8,92.92,6601687.0,-0.005565068493150638,-0.005580611177708487,93.30666666666667,93.31400000000001,94.712,,44.60541394061578,,,97.19033364961939,92.00866635038062
2024-12-17,92.5,93.9,92.42,93.49,5633427.0,0.006134309083082101,0.0061155708010157935,93.28333333333335,93.23400000000001,94.58866666666667,,48.29943280166463,0.02263675162009804,,97.17848173964458,91.9075182603554
2024-12-18,92.86,94.13,92.68,92.75,4849237.0,-0.007915285057225274,-0.007946777215679686,93.05333333333334,93.232,94.33333333333333,,44.18033295744532,-0.06284348765407799,,97.22162451488079,91.77837548511921
2024-12-19,92.66,93.62,92.11,92.92,6641243.0,0.0018328840970349702,0.001831206414663802,93.05333333333333,93.104,94.07733333333334,,45.333737235648066,-0.11553776642840319,,97.24819530149374,91.65280469850627
2024-12-20,92.44,93.15,91.46,92.03,9929812.0,-0.009578131726216133,-0.009624297051442908,92.56666666666666,92.822,93.77066666666666,,40.60349381870318,-0.22650293907007324,,97.32974062576912,91.34925937423088
2024-12-23,91.97,92.2,91.08,91.91,2975110.0,-0.0013039226339237597,-0.0013047734807474338,92.28666666666668,92.62,93.424,93.821,39.9974965052129,-0.3204328841417947,,97.34558613061645,91.03241386938356
2024-12-24,91.83,92.495,91.7,92.39,1531566.0,0.005222500272005215,0.005208910312635641,92.11,92.4,93.276,93.83533333333334,43.62210281231619,-0.35208246635875184,,97.24451904458904,90.83848095541096
2024-12-26,92.1,92.54,91.92,92.37,1919583.0,-0.00021647364433374783,-0.0002164970781350213,92.22333333333334,92.324,93.11333333333333,93.86433333333333,43.504180522170984,-0.3744622533793631,,96.8891164137423,90.7728835862577
2024-12-27,92.73,92.73,91.65,91.81,2544064.0,-0.006062574428927214,-0.006081026448910138,92.19,92.102,92.894,93.88899999999998,40.2252600515275,-0.4324012631148264,,96.44848359506649,90.71851640493351
2024-12-30,91.53,91.6,90.425,90.79,2832192.0,-0.011109900882256829,-0.011172076771942808,91.65666666666668,91.85400000000001,92.66466666666666,93.867,35.04425983331143,-0.5542349458065559,-0.31000509938141885,96.04314877845994,90.53985122154006
2024-12-31,91.03,91.52,90.26,90.91,2911926.0,0.0013217314682232306,0.0013208587501008803,91.17,91.654,92.52933333333334,93.77866666666667,36.08722116785175,-0.6337999684760689,-0.3747640732003489,95.30642817093349,90.65657182906654
2025-01-02,91.06,91.25,90.18,90.55,3206117.0,-0.003959960400396034,-0.003967821804344491,90.75,91.286,92.30666666666667,93.643,34.30752447946024,-0.7176323940037292,-0.443337737361025,95.20594536498766,90.35105463501233
2025-01-03,90.56,90.775,89.745,90.15,3101760.0,-0.004417448923246692,-0.004427234680095977,90.53666666666668,90.84200000000001,92.13266666666667,93.52766666666666,32.395807761186035,-0.8070437542433098,-0.516078940737482,95.04184512838269,90.04915487161729
2025-01-06,89.66,89.862,87.36,87.54,6077449.0,-0.028951747088186375,-0.029379117886577016,89.41333333333334,89.98800000000001,91.73133333333334,93.31533333333333,23.280193466578424,-1.076103438143349,-0.6280838402186554,95.22791092012169,89.10708907987832
2025-01-07,87.94,88.6,87.09,87.39,4758918.0,-0.0017135023989034437,-0.001714972123296438,88.36,89.308,91.328,93.08666666666667,22.881700320529333,-1.2866077097101112,-0.7597886141169465,95.37689113587902,88.27410886412099
2025-01-08,87.11,87.59,86.86,87.46,5063940.0,0.000801006980203578,0.0008006863453215054,87.46333333333332,88.618,90.964,92.83800000000001,23.53945376579314,-1.431286467094779,-0.8940881847125131,95.53586582155806,87.56713417844195
2025-01-10,86.37,87.09,85.87,86.36,6711167.0,-0.012577178138577616,-0.012656940338167914,87.07,87.78,90.48866666666666,92.53866666666666,20.57034211471432,-1.616077100748356,-1.0384859679196818,95.60272853729765,86.74727146270234
2025-01-13,86.67,87.49,86.325,87.1,8184402.0,0.008568781843445894,0.008532278211850363,86.97333333333334,87.16999999999999,90.11200000000001,92.22266666666665,27.22093464654077,-1.6834079151407906,-1.1674703573639036,95.59339383587464,86.19060616412538
2025-01-14,87.21,87.78,87.01,87.67,4606627.0,0.006544202066590232,0.006522881742037209,87.04333333333334,87.196,89.76199999999999,91.91966666666666,31.94753953260539,-1.6715057564437927,-1.2682774371798815,95.33129287675325,85.86370712324674
2025-01-15,88.46,88.65,87.56,87.86,5125354.0,0.0021672179765028776,0.0021648729471393726,87.54333333333334,87.28999999999999,89.484,91.62733333333334,33.49793114616135,-1.6279755095279853,-1.3402170516495024,95.00681003667631,85.63018996332369
2025-01-16,87.6,88.63,87.38,88.56,3334196.0,0.007967220578192657,0.00793564985274801,88.03000000000002,87.51,89.26066666666665,91.34233333333333,39.01082301071841,-1.5194777319212704,-1.376069187703856,94.68907919186319,85.51192080813681
2025-01-17,88.41,89.57,88.19,88.69,5149895.0,0.0014679313459800003,0.0014668549879794247,88.37,87.976,89.014,91.145,40.00550829181307,-1.4067859946861319,-1.3822125491003112,94.21076654355797,85.51023345644204
2025-01-21,88.53,89.43,87.85,88.23,5048133.0,-0.0051866050287517895,-0.005200102154347595,88.49333333333334,88.202,88.738,90.92566666666667,37.66469621025586,-1.3391581550325355,-1.3736016702867562,93.82763474622504,85.44136525377496
2025-01-22,89.45,89.69,87.41,87.55,5323153.0,-0.007707129094412402,-0.007736982502152563,88.15666666666665,88.178,88.454,90.674,34.45519709346159,-1.3251573330243644,-1.363912802834278,93.36651696659315,85.36548303340685
2025-01-23,87.69,88.26,86.91,87.91,6586210.0,0.004111936036550468,0.0041035051312262915,87.89666666666666,88.188,88.262,90.46333333333334,37.49200040069648,-1.2703685712455979,-1.3452039565165421,93.01214226113206,85.30785773886794
2025-01-24,87.71,88.7,87.47,87.88,5482885.0,-0.000341258104879949,-0.0003413163466777227,87.77999999999999,88.05199999999999,88.05999999999999,90.29466666666667,37.33675511870933,-1.2153589308634452,-1.3192349513859227,92.63161461841302,85.28538538158695
2025-01-27,89.53,91.41,88.96,91.21,5164971.0,0.03789258079198898,0.037192292675657504,89.0,88.556,88.104,90.20533333333333,58.084219162825256,-0.8927689398989145,-1.2339417490885212,92.3832708018754,85.41572919812461
2025-01-28,90.75,91.9,89.62,89.86,4790725.0,-0.014801008661330939,-0.014911636550053108,89.64999999999999,88.88199999999999,88.08466666666666,90.10866666666666,50.74839857906936,-0.7375457966657422,-1.1346625586039654,91.912358806765,85.63564119323497
2025-01-29,90.11,90.61,89.55,89.57,3225882.0,-0.003227242377030981,-0.0032324611549099966,90.21333333333332,89.286,88.22,89.97566666666667,49.307760995399306,-0.6306610457375825,-1.033862256030689,91.50495339391969,85.81904660608032
2025-01-30,90.55,91.01,89.95,90.89,5415264.0,0.014737077146365962,0.014629541643575075,90.10666666666667,89.88199999999999,88.45333333333333,89.89066666666666,55.500066530308025,-0.43443326599914656,-0.9139764580243805,91.5252169266869,85.80878307331311
2025-01-31,85.43,87.39,85.33,86.7,11100041.0,-0.04609968093299588,-0.0471961003441828,89.05333333333333,89.64599999999999,88.40266666666666,89.68333333333334,39.15138302985792,-0.6099877603237331,-0.8531787184842511,91.24213655202888,85.6708634479711
2025-02-03,87.07,87.27,85.7,87.03,6877851.0,0.0038062283737023694,0.0037990030149261203,88.20666666666666,88.81,88.44733333333333,89.468,40.634608647943246,-0.7142542415145385,-0.8253938230903086,90.95749439670675,85.60350560329323
2025-02-04,86.94,87.14,86.1521,86.5,4073125.0,-0.0060898540733080875,-0.006108472863588736,86.74333333333334,88.138,88.40733333333333,89.25966666666666,38.990749136286425,-0.8300840573590165,-0.8263318699440503,90.73771665146077,85.45828334853923
2025-02-05,86.63,86.77,85.8,86.62,4126441.0,0.00138728323699433,0.001386321848647084,86.71666666666668,87.548,88.33733333333335,89.04966666666665,39.58667388795751,-0.9018016161276563,-0.8414258191807715,90.76018463181505,85.34381536818493
2025-02-06,87.19,87.2,85.35,85.68,4540594.0,-0.010851997229277321,-0.010911309646987302,86.26666666666667,86.506,88.192,88.83800000000001,36.573055431198334,-1.0226994001643135,-0.87768053537748,90.85486476228319,85.07813523771681
2025-02-07,85.6,86.83,85.425,86.76,3988353.0,0.012605042016806678,0.012526259819180256,86.35333333333334,86.518,88.07199999999999,88.66633333333333,42.03314281807069,-1.0196113460601026,-0.9060666975140046,90.8602490503625,85.0027509496375
2025-02-10,86.52,86.69,85.63,85.96,4162746.0,-0.009220839096357847,-0.009263614184363998,86.13333333333333,86.304,87.89,88.452,39.332144326728425,-1.0693900917498524,-0.9387313763611742,90.88797627237297,84.93502372762704
2025-02-11,86.0,87.4,85.68,87.37,3464913.0,0.016402978129362644,0.016269902535693673,86.69666666666666,86.478,87.83266666666667,88.28533333333333,45.92729041315891,-0.9837251193785903,-0.9477301249646575,90.8890546553664,84.9609453446336
2025-02-12,86.76,87.36,86.46,86.73,3411862.0,-0.007325168822250205,-0.007352129613638854,86.68666666666667,86.5,87.778,88.116,43.60991416422229,-0.9564522764167265,-0.9494745552550713,90.8862194068916,84.8697805931084
2025-02-13,86.79,88.08,86.71,87.75,3712793.0,0.011760636457972984,0.011692017649610772,87.28333333333335,86.914,87.76733333333333,88.01466666666666,48.10422028453186,-0.8428174020002643,-0.92814312460411,90.88123312209628,84.86376687790373
2025-02-14,87.27,87.46,85.885,86.04,4137120.0,-0.019487179487179374,-0.019679557946445776,86.84000000000002,86.77000000000001,87.64466666666667,87.85233333333332,42.053066546671545,-0.8805927294289546,-0.9186330455690789,90.83940332858936,84.65359667141064
2025-02-18,85.74,86.66,85.32,86.39,3827803.0,0.004067875406787547,0.0040596239712635054,86.72666666666667,86.85600000000001,87.32333333333332,87.71366666666668,43.61644485032004,-0.8722333109821534,-0.9093530986516938,90.74648491168081,84.5165150883192
2025-02-19,87.03,87.63,86.44,87.42,4307129.0,0.011922676235675445,0.011852161064375684,86.61666666666667,86.86600000000001,87.16066666666667,87.62266666666667,48.05772768228812,-0.7735786861479852,-0.8821982161509522,90.69484857878071,84.48715142121928
2025-02-20,86.63,88.27,86.4,87.87,3252837.0,0.005147563486616269,0.00513436007258327,87.22666666666667,87.09400000000001,87.04733333333334,87.63366666666667,49.91396129362254,-0.6515720292420326,-0.8360729787691683,90.71313650698083,84.50086349301917
2025-02-21,87.96,89.8,87.5,89.47,4747416.0,0.018208717423466414,0.018044924051752745,88.25333333333333,87.438,86.95266666666667,87.70299999999999,55.94264208208797,-0.42092211822748027,-0.7530428066608308,90.89428964102636,84.47571035897364
2025-02-24,89.1,91.71,89.05,90.11,5409488.0,0.007153235721470974,0.007127772687441431,89.14999999999999,88.252,87.18,87.79133333333334,58.11441714550784,-0.18436253417644366,-0.6393067521639534,91.17560209967074,84.41739790032928
2025-02-25,90.65,92.586,90.54,92.29,5818216.0,0.024192653423593447,0.023904647030539454,90.62333333333333,89.432,87.53066666666668,87.989,64.52853232247143,0.17698030272025278,-0.4760493411871122,91.47190566631235,84.22909433368764
2025-02-26,91.69,92.0,90.0,90.17,3930178.0,-0.022971069454978954,-0.023239015765670112,90.85666666666668,89.982,87.77533333333334,88.09133333333334,55.61007528191855,0.28894998629778,-0.32304947569013376,91.52414379159696,84.20785620840307
2025-02-27,89.96,91.07,89.6,90.2,3673804.0,0.0003327048907619812,0.0003326495567627339,90.88666666666667,90.44800000000001,88.014,88.17566666666667,55.70337464010877,0.37577580692064316,-0.18328441916797839,91.624004394201,84.17099560579902
2025-02-28,91.04,91.94,90.06,91.17,5333150.0,0.010753880266075377,0.01069646852823341,90.51333333333332,90.78800000000001,88.38000000000001,88.286,58.72419540821313,0.5168983067599839,-0.04324787398238593,91.68468048865931,84.1383195113407
2025-03-03,90.99,92.81,90.93,92.81,4732278.0,0.01798837336843251,0.01782849701048996,91.39333333333333,91.328,88.78333333333335,88.42766666666667,63.283255170040036,0.7523999997194579,0.11588170075798286,92.50291693806581,83.93108306193422
2025-03-04,93.27,95.22,91.02,91.06,6107476.0,-0.018855726753582602,-0.01903576270066543,91.68,91.082,89.12333333333335,88.50666666666666,56.15552699959495,0.7887343745484685,0.25045223551608,92.83906681885925,83.99793318114077
2025-03-05,90.4,92.21,90.3367,91.75,3446585.0,0.007577421480342572,0.007548857028043568,91.87333333333333,91.398,89.41533333333334,88.624,58.15669708489518,0.8632557864566763,0.3730129457041993,93.23615488210879,84.12584511789123
2025-03-06,91.8,93.48,91.4,93.29,4704267.0,0.016784741144414195,0.016645434038190042,92.03333333333335,92.01599999999999,89.85266666666666,88.81533333333333,62.29330131571245,1.034652838106041,0.5053409241845677,93.88313214876617,84.14586785123383
2025-03-07,92.84,98.34,92.84,96.74,10097455.0,0.03698145567584943,0.0363140464219674,93.92666666666666,93.13,90.452,89.10966666666667,69.55471413021422,1.4323610371121873,0.6907449467700917,95.2414082650321,83.89359173496791
2025-03-10,97.34,100.18,97.19,97.5,9681129.0,0.00785610915856938,0.007825410608964368,95.84333333333332,94.06800000000001,91.216,89.43033333333332,70.88486412940802,1.7882593578478918,0.9102478289856517,96.58896289217539,83.62003710782461
2025-03-11,96.22,96.73,93.93,94.1,6640691.0,-0.034871794871794926,-0.0354943314124676,96.11333333333333,94.676,91.72999999999999,89.52666666666666,58.55883948531523,1.7754929782778817,1.0832968588440979,96.92578803531613,84.09721196468386
2025-03-12,92.6,93.21,90.23,90.82,9118298.0,-0.03485653560042512,-0.03547852092152892,94.13999999999999,94.48999999999998,91.95666666666668,89.55866666666667,49.59861867964048,1.4836048691757213,1.1633584609104226,96.934543656355,84.43345634364499
2025-03-13,90.96,91.61,90.28,90.52,4396368.0,-0.0033032371724289744,-0.0033087049044684363,91.81333333333333,93.936,92.13333333333334,89.59033333333333,48.86218903139825,1.2140788022817048,1.173502529184679,96.85716200582887,84.88983799417115
2025-03-14,89.73,90.35,89.18,89.82,4569484.0,-0.00773309765797614,-0.007763153105744639,90.38666666666666,92.55199999999999,92.15666666666667,89.55466666666666,47.104720400495026,0.9332355441478484,1.1254491321773128,96.8107024264184,85.1432975735816
2025-03-17,90.19,91.3726,89.75,90.71,5642851.0,0.009908706301491987,0.009859936967260894,90.34999999999998,91.19399999999999,92.19666666666667,89.68833333333332,49.58745303081208,0.7735636405484172,1.0550720338515338,96.59134184863296,85.82965815136703
2025-03-18,90.55,90.82,89.38,89.49,3621865.0,-0.013449454304927833,-0.013540717432085972,90.00666666666666,90.272,92.01,89.77033333333334,46.3742065921396,0.5423270933916342,0.9525230457595539,96.3456545156752,86.38534548432483
2025-03-19,89.38,90.535,89.19,90.44,8242139.0,0.010615711252653925,0.010559760215002253,90.21333333333332,90.196,92.02799999999999,89.90166666666667,49.13805159312022,0.43076196848655,0.8481708303049532,96.18218869514459,86.8508113048554
2025-03-20,90.55,90.77,89.14,90.28,5571865.0,-0.0017691287041131654,-0.0017706954604340933,90.07,90.148,92.03333333333333,90.02366666666667,48.68296085442488,0.32568089377760145,0.7436728429994829,96.03665498647338,87.23734501352662
2025-03-21,90.11,91.36,89.99,90.3,8950703.0,0.00022153300841831758,0.0002215084736048553,90.33999999999999,90.244,91.97533333333334,90.17766666666667,48.74686002766453,0.24123639486002446,0.6431855533715912,96.01075241646883,87.34624758353117
2025-03-24,90.08,91.38,90.08,90.9,4611181.0,0.006644518272425293,0.006622540760493457,90.49333333333334,90.282,91.84799999999998,90.31566666666667,50.72898527289443,0.220190290068615,0.5585865007109959,96.00651302901133,87.42948697098865
2025-03-25,90.97,90.98,89.04,89.59,5173037.0,-0.014411441144114412,-0.014516294573946112,90.26333333333334,90.30199999999999,91.75,90.43666666666667,46.5006058053055,0.09669046107173074,0.4662072927831429,95.96006339912961,87.20593660087039
2025-03-26,89.83,92.27,89.605,92.03,4700741.0,0.027235182498046573,0.026870904241278398,90.83999999999999,90.62,91.76866666666666,90.59200000000001,54.16409886005231,0.19347332483688717,0.41166049919389175,96.00782825144304,87.34417174855696
2025-03-27,92.87,93.28,91.93,93.19,2956524.0,0.01260458546126264,0.01252580894679861,91.60333333333334,91.202,91.762,90.80733333333335,57.295941290309436,0.35963114317326017,0.40125462798976547,96.14962522945395,87.50137477054606
2025-03-28,93.9,93.9,92.22,92.82,2825838.0,-0.003970383088314211,-0.00397828598453438,92.67999999999999,91.70599999999999,91.50066666666666,90.97633333333333,55.98201478843919,0.4561977399533532,0.41224325038248305,96.241901706315,87.574098293685
2025-03-31,93.26,94.33,93.06,93.7,6224917.0,0.009480715363068493,0.009436055431346936,93.23666666666666,92.266,91.24733333333333,91.23166666666667,58.42406649102432,0.5968559255793195,0.44916578542185037,96.34047390603,87.56452609397
2025-04-01,94.24,94.6159,93.18,93.9,4916330.0,0.002134471718249653,0.0021321969698406404,93.47333333333334,93.128,91.234,91.482,58.98104861252572,0.716210846789636,0.5025747976954075,96.54117280109524,87.64782719890475
2025-04-02,93.99,94.24,92.6,93.55,4849115.0,-0.0037273695420660946,-0.003734333494118669,93.71666666666665,93.432,91.41599999999998,91.68633333333332,57.52858366670103,0.7736403623043913,0.5567879106172042,96.67231227325745,87.69668772674255
2025-04-03,95.26,97.24,94.8,96.0,5483421.0,0.026189203634420233,0.02585213874773775,94.48333333333335,93.994,91.78133333333332,91.95733333333332,64.17854494443073,1.0052601780233061,0.6464823640984246,97.0880394293672,87.55196057063282
2025-04-04,96.95,97.73,91.322,91.66,7434379.0,-0.045208333333333406,-0.04626211238685832,93.73666666666666,93.76199999999999,91.904,92.03033333333335,49.41764736232014,0.8290619119566713,0.6829982736700739,96.38525641748672,87.74674358251329
2025-04-07,89.75,91.21,88.05,89.19,7820159.0,-0.026947414357407773,-0.027317153402861956,92.28333333333335,92.85999999999999,91.80266666666667,91.99966666666666,43.31210684968814,0.48452980136933377,0.6433045792099259,95.35374438837081,87.94725561162917
2025-04-08,90.3,90.62,87.72,88.6,5677677.0,-0.0066150913779572384,-0.00663706806708081,89.81666666666666,91.8,91.74333333333333,91.87666666666668,41.97796152623932,0.1620100018907351,0.5470456637460878,95.12684895737519,87.62415104262482
2025-04-09,87.73,91.73,87.48,90.23,7407575.0,0.018397291196388332,0.01823010839537413,89.33999999999999,91.136,91.72933333333334,91.87866666666667,46.84904093930365,0.03750577150846368,0.44513768529856296,95.12354629356145,87.56845370643853
2025-04-10,90.14,92.71,89.52,91.8,6465484.0,0.017399977834423153,0.017250331620035468,90.21,90.296,91.83066666666666,91.932,51.10676698360146,0.06477447110628987,0.36906504246010835,95.17274367981662,87.64725632018337
2025-04-11,91.44,94.53,91.28,94.0,5664271.0,0.023965141612200425,0.023682484643559105,92.00999999999999,90.76400000000001,92.07733333333333,92.02633333333333,56.379816057568135,0.2608992417757463,0.34743188232323596,95.46861244802642,87.76938755197358
2025-04-14,94.04,95.31,93.49,94.98,3658954.0,0.010425531914893593,0.01037156085097186,93.59333333333332,91.922,92.34933333333333,92.09866666666667,58.52557771742388,0.48976167757915334,0.37589784137441945,95.92287834435888,87.74212165564111
2025-04-15,94.98,95.58,94.21,94.26,3874850.0,-0.00758054327226787,-0.007609421625391016,94.41333333333334,93.054,92.66066666666666,92.20533333333334,56.3330341300611,0.6060526266834785,0.42192879843623127,96.143438581489,87.998561418511
2025-04-16,94.91,95.0,93.21,93.49,4120587.0,-0.008168894546997763,-0.00820244279236058,94.24333333333334,93.70599999999999,92.758,92.26333333333334,54.00299463773813,0.6288326850793595,0.463309575764857,96.26854771294484,88.17845228705517
2025-04-17,93.39,96.03,93.28,95.5,7030000.0,0.021499625628409458,0.02127176878346026,94.41666666666667,94.446,92.91199999999999,92.33699999999999,58.79423675084787,0.7998560050752417,0.530618861626934,96.66559782234286,88.30340217765713
2025-04-21,95.8,96.23,94.16,94.7,7691376.0,-0.008376963350785305,-0.008412247294651967,94.56333333333333,94.58600000000001,93.03733333333334,92.269,56.28141224415346,0.8609158027349793,0.596678249848543,96.86566077555294,88.54333922444705
2025-04-22,94.4,95.98,93.79,95.81,5233581.0,0.01172122492080252,0.011653063470749398,95.33666666666666,94.752,93.17799999999998,92.21266666666666,58.905786393939344,0.9874906777933319,0.6748407354375008,97.23389542356026,88.66610457643975
2025-04-23,95.0,95.0,92.71,93.89,8497440.0,-0.0200396618307066,-0.02024317939232588,94.8,94.67800000000001,93.17733333333334,92.20566666666667,52.98136792369788,0.9222431790180678,0.7243212241536142,97.1756932069158,89.15430679308419
2025-04-24,93.08,93.46,91.87,92.7,11292294.0,-0.012674406220044676,-0.012755411698646557,94.13333333333333,94.52000000000001,93.12066666666668,92.26833333333333,49.64845531593367,0.765684675088508,0.7325939143405931,97.18181156200473,89.21518843799527
2025-04-25,95.49,95.81,91.84,93.91,9598982.0,0.013052858683926472,0.012968404244712574,93.5,94.202,92.98133333333332,92.38133333333333,52.89338820672996,0.7308233438036495,0.7322398002332045,97.22984967180602,89.23915032819397
2025-04-28,93.64,93.91,90.8,90.96,7172943.0,-0.03141305505271008,-0.03191702737424166,92.52333333333333,93.454,92.93466666666667,92.41933333333334,45.238747320893694,0.4598542284801397,0.6777626858825916,97.25592960809885,89.02707039190113
2025-04-29,90.69,92.62,89.83,92.33,5941143.0,0.015061565523307063,0.01494926634225605,92.39999999999999,92.75800000000001,93.14399999999999,92.47333333333334,48.93474883150349,0.3516037338137892,0.6125308954688311,97.19356840739243,88.95243159260758
2025-04-30,93.15,93.74,91.36,92.19,5916164.0,-0.0015163002274450887,-0.0015174509740336118,91.82666666666667,92.41799999999999,93.38333333333334,92.56333333333333,48.57395889216253,0.2516171213679428,0.5403481406486534,97.10684400117306,88.86815599882694
2025-05-01,91.16,91.92,90.43,90.69,4115679.0,-0.016270745200130166,-0.016404567351026602,91.73666666666668,92.01599999999999,93.414,92.57166666666666,44.76566866838601,0.05075448060418353,0.4424294086397595,97.07292985042916,88.61607014957083
2025-05-02,91.07,91.59,89.75,90.48,4715685.0,-0.002315580549123286,-0.0023182656516112597,91.12,91.33,93.32600000000001,92.57833333333333,44.24269380164142,-0.12394706963073077,0.3291541129856615,96.65526534682387,88.48173465317613
2025-05-05,90.94,91.05,90.2,90.74,4084425.0,0.002873563218390718,0.002869442427952739,90.63666666666666,91.28599999999999,93.10866666666668,92.593,45.09788564230271,-0.23866826061670565,0.21558963826518807,96.66940185560262,88.3755981443974
2025-05-06,90.42,91.565,89.975,91.0,3605780.0,0.002865329512893977,0.002861232281032195,90.74000000000001,91.02000000000001,92.84333333333333,92.59633333333333,45.99000019559604,-0.3050889286471232,0.11145392488272582,96.53811452062234,88.68788547937766
2025-05-07,90.69,91.42,90.1,90.88,4401163.0,-0.0013186813186814028,-0.0013195515440089063,90.87333333333333,90.758,92.618,92.63933333333334,45.62153705561568,-0.3632237662362314,0.016518386658934375,96.295524064652,89.15847593534801
2025-05-08,90.72,91.88,90.505,90.83,3550715.0,-0.0005501760563380031,-0.0005503274587190103,90.90333333333332,90.786,92.44066666666667,92.59933333333333,45.45811318788403,-0.40862030547286565,-0.06850935176742565,96.25034853686265,89.26365146313736
2025-05-09,90.66,90.96,89.71,89.81,3846266.0,-0.011229769899812836,-0.011293299831263818,90.50666666666666,90.652,92.06133333333334,92.48666666666666,42.1416728163534,-0.5208982743281041,-0.15898713627956135,96.36123797669333,88.95376202330667
2025-05-12,88.99,89.55,87.63,89.14,6071562.0,-0.007460193742344967,-0.0074881601644486194,89.92666666666666,90.332,91.69066666666667,92.364,40.07354278655871,-0.6563764747209007,-0.25846500396782923,96.36362382687608,88.46537617312393
2025-05-13,88.98,88.98,86.94,87.88,5458530.0,-0.014135068431680553,-0.014235920002000354,88.94333333333334,89.708,91.162,92.17,36.450678145085995,-0.8555531106443652,-0.37788262530313643,96.2888568068916,87.8301431931084
2025-05-14,87.68,87.89,87.06,87.57,3699470.0,-0.0035275375512061613,-0.0035337739822763527,88.19666666666667,89.04599999999999,90.74066666666666,91.959,35.597979544000495,-1.0265826332551171,-0.5076226268935325,96.25297747344223,87.19702252655776
2025-05-15,87.97,89.68,87.97,89.63,4002977.0,0.023524037912527218,0.02325161183513734,88.36,88.806,90.536,91.82833333333333,44.83339443149088,-0.9845506907620631,-0.6030082396672387,96.07164139552899,86.99235860447104
2025-05-16,90.0,91.36,89.6,91.23,4650647.0,0.01785116590427327,0.01769370498811279,89.47666666666667,89.09,90.35733333333334,91.66933333333333,50.741831612572284,-0.8127644031591075,-0.6449594723656125,95.47725594378899,87.15974405621101
2025-05-19,91.495,91.85,90.575,91.74,3769947.0,0.005590266359750018,0.005574698811642901,90.86666666666667,89.60999999999999,90.40933333333334,91.672,52.48857571896098,-0.6282279738045418,-0.6416131726533985,95.03783228466345,87.30316771533656
2025-05-20,91.71,92.16,91.44,91.99,3941756.0,0.0027250926531501296,0.0027213863200398793,91.65333333333332,90.43199999999999,90.38666666666667,91.76533333333333,53.36164511748432,-0.45654583714437535,-0.6045997055515938,94.24134901551254,87.71765098448746
2025-05-21,91.33,91.94,91.0372,91.67,4569263.0,-0.0034786389824980057,-0.0034847035153815573,91.8,91.252,90.352,91.86766666666666,52.04335600975373,-0.3423613045799101,-0.5521520253572572,93.86708816778831,87.86991183221168
2025-05-22,91.07,91.98,90.47,90.9,5098558.0,-0.008399694556561532,-0.008435170790251044,91.52,91.506,90.366,91.89,48.912068718935636,-0.31042343656410765,-0.5038063075986273,93.6574670022423,87.89953299775769
2025-05-23,91.93,92.74,90.71,92.59,6723754.0,0.018591859185918658,0.01842114327652264,91.71999999999998,91.77799999999999,90.50666666666666,91.91633333333334,55.27283778582849,-0.14704848656239733,-0.43245474339138135,93.35183230192791,88.0731676980721
2025-05-27,92.61,93.6,92.06,92.43,6055245.0,-0.0017280483853547857,-0.0017295431832694763,91.97333333333334,91.916,90.61933333333333,91.864,54.579982294664156,-0.03013593614439003,-0.35199098194198314,93.52865856424019,88.04334143575981
2025-05-28,92.15,93.42,91.65,91.76,5288798.0,-0.007248728767716095,-0.00727512845557098,92.26,91.87,90.67,91.75666666666667,51.659716237779115,0.008358351916953666,-0.2799211151701958,93.44671456934921,88.06828543065077
2025-05-29,91.33,92.32,91.0601,92.3,4718649.0,0.005884917175239757,0.005867668687691224,92.16333333333334,91.99600000000001,90.76466666666667,91.69133333333333,53.80501367273949,0.08149936561838445,-0.20763701901247975,93.46433374465283,88.06166625534718
2025-05-30,92.75,93.475,92.27,92.94,6317396.0,0.0069339111592632285,0.006909982148025747,92.33333333333333,92.40400000000001,90.90533333333333,91.673,56.28138415719512,0.18892894198710053,-0.12832382681256368,93.73790790244858,88.01309209755142
2025-06-02,92.22,92.69,91.2,91.93,3152490.0,-0.010867226167419752,-0.0109267057811689,92.39,92.272,91.04666666666667,91.554,51.58195945798471,0.1903745765553282,-0.0645841461389853,93.8399654216467,88.05603457835332
2025-06-03,91.71,91.72,90.43,90.62,4775998.0,-0.014249972805395417,-0.014352478636671141,91.83,91.91,91.14533333333333,91.41799999999999,46.19426907050527,0.0848362608859361,-0.03470006473400103,93.83616378251128,88.04783621748871
2025-06-04,90.7,91.29,89.96,90.2,3948541.0,-0.004634738468329291,-0.00464551217041417,90.91666666666667,91.598,91.3,91.231,44.58633139122039,-0.032321522169993955,-0.03422435622119962,93.81391071291688,87.99008928708312
2025-06-05,90.23,90.36,89.43,90.15,5123516.0,-0.0005543237250553723,-0.000554477419251636,90.32333333333334,91.168,91.47200000000001,91.10633333333334,44.38824507067257,-0.12773207559362731,-0.05292590009568516,93.79584110642432,87.9351588935757
2025-06-06,90.28,90.705,90.0,90.24,4716503.0,0.0009983361064891394,0.0009978381004224443,90.19666666666667,90.628,91.51266666666668,91.02433333333333,44.86309059922076,-0.19384881032047474,-0.08111048214064308,93.77902837227235,87.89297162772765
2025-06-09,89.76,91.37,89.71,90.87,5893020.0,0.006981382978723527,0.00695712595750698,90.42,90.41600000000001,91.48866666666666,90.923,48.19750197363076,-0.193184157353528,-0.10352521718322008,93.79414646790829,87.9838535320917
2025-06-10,91.18,92.24,90.86,91.94,4533186.0,0.011775063277209119,0.01170627667082623,91.01666666666665,90.67999999999999,91.502,90.95566666666666,53.356825606211,-0.10510576363465418,-0.10384132647350691,93.852224397741,88.205775602259
2025-06-11,91.86,92.63,91.51,92.11,5353815.0,0.001849031977376514,0.0018473246220622398,91.64,91.062,91.50999999999999,90.94833333333332,54.13834828835418,-0.021339435067048385,-0.0873409481922152,93.69857628034607,88.78242371965392
2025-06-12,92.18,93.17,91.95,93.14,4701872.0,0.011182282054065906,0.011120222554087057,92.39666666666666,91.66,91.608,90.97999999999999,58.658121844691195,0.12669788144680183,-0.04453318226441179,93.45781303894935,89.58018696105066
2025-06-13,92.87,93.05,90.09,90.26,5331994.0,-0.030921193901653377,-0.031409343155375975,91.83666666666666,91.664,91.56533333333333,90.96566666666668,45.234332756140645,0.011494093741717393,-0.03332772706318595,93.38308806063992,89.71791193936008
2025-06-16,90.7,91.42,90.02,90.11,5710519.0,-0.0016618657212498222,-0.0016632481519092705,91.17,91.51200000000001,91.4,90.95333333333335,44.661062417894435,-0.0908620828789708,-0.04483459822634292,93.42848526364602,89.56051473635395
2025-06-17,90.28,90.28,88.53,88.63,5145943.0,-0.01642437021418275,-0.01656074549663945,89.66666666666667,90.85,91.14666666666668,90.883,39.360660524211845,-0.2880828812811842,-0.09348425483731118,93.63521340471657,89.04278659528343
2025-06-18,88.75,88.925,87.64,88.19,5107047.0,-0.004964458986798981,-0.0049768228502170995,88.97666666666667,90.066,90.90866666666668,90.78933333333333,37.919801630227475,-0.4744173201287083,-0.1696708678955906,93.79978780742633,88.49821219257367
2025-06-20,88.03,88.68,87.76,87.78,9573077.0,-0.00464905318063269,-0.004659893640001442,88.2,88.994,90.60733333333334,90.68599999999999,36.57619105138842,-0.647705928113183,-0.26527787993910906,93.96964493847312,87.9393550615269
2025-06-23,87.87,88.71,87.39,88.67,5095568.0,0.010138983823194447,0.010087929131827801,88.21333333333332,88.676,90.32266666666666,90.614,41.427840641191494,-0.7050949408860703,-0.3532412921285013,94.0186202543755,87.66737974562447
2025-06-24,88.4,88.75,87.4,88.18,4556437.0,-0.0055261080410510255,-0.0055414334621240145,88.21,88.28999999999999,90.07266666666666,90.55966666666667,39.63039302540445,-0.7811108917379102,-0.4388152120503831,93.89327895920835,87.35172104079166
2025-06-25,87.38,88.27,87.07,87.8,3571062.0,-0.004309367203447656,-0.004318679288720756,88.21666666666665,88.124,89.88466666666666,90.51500000000001,38.24457568222686,-0.8620793900778096,-0.5234680476558684,93.77086922823945,87.01113077176053
2025-06-26,87.87,88.35,87.43,87.79,5814019.0,-0.00011389521640081668,-0.00011390170295350573,87.92333333333333,88.044,89.724,90.512,38.20671239040815,-0.9164897019956584,-0.6020723785238264,93.69165918471852,86.6933408152815
2025-06-27,87.87,88.9,87.74,88.71,6946169.0,0.010479553479895154,0.010425023594378116,88.09999999999998,88.22999999999999,89.62799999999999,90.55,43.72653000944935,-0.8752842232760543,-0.656714747474272,93.42862351555318,86.59737648444683
2025-06-30,88.54,91.25,88.5,90.9,7782776.0,0.024687182955698495,0.024387378650937756,89.13333333333333,88.676,89.672,90.59233333333334,54.21176760231511,-0.6583251248686821,-0.6570368229531541,93.08413031563468,86.73786968436532
2025-07-01,91.1,92.42,90.82,92.04,6022949.0,0.012541254125412626,0.012463263983732063,90.55,89.44800000000001,89.75,90.61933333333334,58.542154758087015,-0.38990047369630076,-0.6036095531017834,93.10395839188527,86.72904160811473
2025-07-02,91.83,92.43,91.36,92.4,5342188.0,0.003911342894393766,0.0039037134804733704,91.78000000000002,90.36800000000001,89.78066666666668,90.64133333333332,59.83400943617944,-0.14643500085530547,-0.5121746426524879,93.36150640643011,86.64949359356991
2025-07-03,92.8,93.12,91.905,92.78,3300939.0,0.004112554112553957,0.004104120675958985,92.40666666666668,91.36600000000001,89.82533333333335,90.66766666666668,61.20809514063967,0.07629646648000232,-0.3944804208259899,93.70216296053873,86.56683703946128
2025-07-07,92.72,94.19,92.66,93.33,5794125.0,0.0059280017245095795,0.005910500254057715,92.83666666666666,92.28999999999999,89.838,90.723,63.1719004255277,0.293806345828429,-0.25682306749510614,94.12355104404628,86.46344895595371
2025-07-08,92.67,93.103,92.13,92.14,6099831.0,-0.012750455373406133,-0.012832440069884361,92.75,92.538,89.96333333333334,90.76433333333333,56.50652145866287,0.3659430735705911,-0.1322698392819667,94.30187846368071,86.47512153631928
2025-07-09,92.15,92.525,91.08,91.58,6034229.0,-0.006077707835901891,-0.006096252278821527,92.34999999999998,92.446,90.06133333333334,90.73066666666666,53.63836909812877,0.3736177967466716,-0.03109231207623904,94.3669755261731,86.4810244738269
2025-07-10,91.32,91.66,90.61,90.62,4532014.0,-0.010482638130596134,-0.010537967989957191,91.44666666666667,92.09,90.194,90.67033333333333,49.042727519971024,0.2987918072493585,0.03488451178888047,94.24099678083823,86.47500321916178
2025-07-11,90.06,90.265,89.1,89.58,4372806.0,-0.011476495254910679,-0.011542858459838184,90.59333333333335,91.45,90.28666666666666,90.59766666666665,44.5860018256788,0.15379945870017764,0.058667501171139905,94.04211819131753,86.4208818086825
2025-07-14,89.53,89.53,87.7356,88.85,3648366.0,-0.008149140433132418,-0.008182526178493701,89.68333333333334,90.554,90.35799999999999,90.48266666666667,41.720102933698314,-0.01978485379504491,0.04297703017790294,93.62623870088967,86.40776129911032
2025-07-15,88.85,89.69,88.07,88.15,3788517.0,-0.007878446820483886,-0.00790964575678103,88.86,89.756,90.32333333333334,90.32300000000001,39.1231952273959,-0.21139894644748836,-0.00789816514717532,93.60844617218046,86.21455382781954
2025-07-16,88.08,88.52,87.17,87.66,4198063.0,-0.005558706749858255,-0.005574213853216179,88.22000000000001,88.97200000000001,90.28866666666667,90.18066666666667,37.36966571255337,-0.3982031620988806,-0.08595916453751638,93.61174194786933,85.9662580521307
2025-07-17,87.66,88.325,86.95,87.24,3788207.0,-0.00479123887748123,-0.004802753657234859,87.68333333333332,88.296,90.25133333333333,90.068,35.88499695092098,-0.5735260870439873,-0.18347254903881058,93.67232923992418,85.76667076007581
2025-07-18,86.7,87.51,86.5,86.84,4973934.0,-0.004585052728106276,-0.004595596323337116,87.24666666666667,87.748,90.188,89.95599999999999,34.48000740563624,-0.7362602751115901,-0.29403009425336646,93.75042213540767,85.55357786459233
2025-07-21,86.64,87.205,86.57,86.64,3523493.0,-0.002303086135421517,-0.0023057423173559748,86.90666666666665,87.30600000000001,90.05,89.839,33.7681032409606,-0.8713225560749436,-0.40948858661768195,93.8255578828329,85.3644421171671
2025-07-22,86.91,88.73,86.7,88.7,5047677.0,0.023776546629732165,0.023498286622798577,87.39333333333333,87.416,89.90333333333334,89.78766666666667,46.11005470022012,-0.8028804963616238,-0.48816696856647035,93.8257660119694,85.3672339880306
2025-07-23,88.86,88.87,88.18,88.79,3520261.0,0.001014656144306736,0.001014141728701709,88.04333333333334,87.64200000000001,89.68666666666667,89.71833333333332,46.57842922710986,-0.7329286775393911,-0.5371193103610545,93.82363722520778,85.43036277479221
2025-07-24,88.86,89.16,88.24,88.45,2503810.0,-0.0038292600518077258,-0.003836610438441239,88.64666666666669,87.884,89.42333333333333,89.60200000000002,44.98768533477403,-0.69689316504288,-0.5690740812974197,93.80883958600639,85.51016041399363
2025-07-25,88.39,88.81,87.49,87.93,3186117.0,-0.005879027699265071,-0.005896377214883477,88.39,88.102,89.1,89.46266666666666,42.59188094888658,-0.7021998926875881,-0.5956992435754533,93.80365494029407,85.52934505970593
2025-07-28,87.8,87.88,86.37,86.47,4823676.0,-0.016604116911179467,-0.01674351041857202,87.61666666666667,88.06800000000001,88.64266666666667,89.24033333333334,36.684739834326095,-0.8148225437745964,-0.639523903615282,93.90495043644903,85.20404956355098
2025-07-29,86.88,88.015,86.46,86.86,4382390.0,0.004510234763501764,0.004500094134336929,87.08666666666666,87.7,88.29066666666667,89.127,39.11394822827544,-0.8626628254664297,-0.6841516879855116,93.80819242654825,84.89680757345174
2025-07-30,87.08,87.45,85.565,85.8,4638751.0,-0.012203545935988935,-0.012278620612759207,86.37666666666667,87.102,87.90533333333333,88.98333333333333,35.16490598355024,-0.9748720168150982,-0.742295753751429,93.57297603413402,84.50802396586597
2025-07-31,85.53,85.645,83.53,83.85,9561024.0,-0.022727272727272707,-0.02298951822469872,85.50333333333333,86.18199999999999,87.454,88.82400000000001,29.303598469277773,-1.207231103862469,-0.8352828237736369,93.40291899722729,83.82308100277271
2025-08-01,84.02,86.23,82.7,83.51,9606750.0,-0.004054859868813265,-0.004063103104079715,84.38666666666666,85.298,87.04933333333334,88.66799999999999,28.414293145084955,-1.402643709339884,-0.9487550008868865,93.03000601884668,83.26899398115333
2025-08-04,83.39,84.0,82.4,83.36,5536602.0,-0.0017961920728056802,-0.0017978071600812907,83.57333333333334,84.676,86.68333333333334,88.52066666666666,28.010418526386132,-1.5517260217869762,-1.0693492050669045,92.34628231313073,82.95571768686926
2025-08-05,83.01,83.875,82.89,83.06,6373400.0,-0.0035988483685220896,-0.0036053398024493244,83.31,83.91600000000001,86.34400000000001,88.33366666666666,27.178371609267046,-1.6747765398376941,-1.1904346720210626,91.82370984609993,82.57029015390007
2025-08-06,83.16,84.91,82.58,84.61,5537237.0,0.018661208764748416,0.01848922473380208,83.67666666666668,83.678,86.14066666666666,88.21466666666667,37.507246258285264,-1.6284511446940968,-1.2780379665556696,91.1400045147358,82.55699548526421
2025-08-07,84.58,84.99,84.12,84.71,4000715.0,0.0011818933932159492,0.00118119550705006,84.12666666666667,83.85,85.972,88.11166666666666,38.117086888661014,-1.5656212636591675,-1.335554625976369,90.57015371874135,82.53584628125864
2025-08-08,84.46,85.14,84.32,84.69,4134018.0,-0.0002360996340454724,-0.00023612750995181782,84.67,84.08599999999998,85.82866666666668,88.00833333333334,38.03713859271786,-1.5001491772225677,-1.368473536225609,90.15037597405193,82.4666240259481
2025-08-11,84.74,85.02,84.16,84.45,3515930.0,-0.002833864682961318,-0.0028378876796984987,84.61666666666666,84.304,85.68266666666666,87.86633333333333,37.03333608750713,-1.4509029650318297,-1.3849594219868533,89.82552702692891,82.35147297307108
2025-08-12,84.55,85.0,84.18,84.97,5334149.0,0.006157489638839442,0.006138609761640778,84.70333333333333,84.686,85.434,87.66866666666668,40.68572050183648,-1.3543037621469836,-1.3788282900188793,89.57154599092281,82.28745400907717
2025-08-13,85.17,87.01,85.11,86.34,3534400.0,0.01612333764858187,0.015994737111881503,85.25333333333333,85.03200000000001,85.27066666666668,87.47866666666665,49.067938614845104,-1.1538992155888081,-1.3338424751328652,89.42465865976187,82.30234134023813
2025-08-14,85.65,85.78,84.46,84.65,3497281.0,-0.019573778086634186,-0.019767881548187077,85.32000000000001,85.02000000000001,85.01733333333333,87.22033333333334,41.31211462771024,-1.1185520726661338,-1.290784394639519,89.273821464424,82.19417853557601
2025-08-15,85.01,85.32,84.57,85.07,4150429.0,0.0049616066154754,0.004949338408648557,85.35333333333334,85.09599999999999,84.82666666666667,86.96333333333334,43.69405903423498,-1.0446071364997493,-1.2415489430115652,89.15869498462536,82.13230501537464
2025-08-18,85.25,85.325,84.25,84.26,3906764.0,-0.009521570471376362,-0.009567190436922337,84.66000000000001,85.05799999999999,84.67933333333333,86.661,40.29719337980272,-1.039384099486199,-1.2011159743064919,89.05807344536352,81.9949265546365
2025-08-19,84.47,86.07,84.425,85.85,4548276.0,0.018870163778779814,0.01869433079261391,85.05999999999999,85.23400000000001,84.61200000000001,86.45133333333334,48.724064654639385,-0.8966095365897075,-1.140214686763135,88.60851484722843,82.15948515277157
2025-08-20,86.19,87.945,85.455,86.05,5944117.0,0.002329644729178737,0.0023269353140638245,85.38666666666667,85.176,84.62866666666667,86.267,49.686069832389194,-0.7585769356128083,-1.0638871365330698,88.0914619877925,82.4025380122075
2025-08-21,85.59,86.3,85.3,86.28,4925387.0,0.002672864613596726,0.0026692988634071857,86.06,85.502,84.79066666666667,86.12233333333333,50.82857747673796,-0.6234394056666588,-0.9757975903597876,87.62957426625469,82.6474257337453
2025-08-22,86.57,87.33,85.32,85.94,4087423.0,-0.003940658321743173,-0.003948443174106593,86.08999999999999,85.676,84.95266666666666,86.001,49.055237443208185,-0.5375802080659184,-0.8881541139010138,87.21519760132122,82.86280239867878
2025-08-25,85.82,86.0,84.0,84.06,4482039.0,-0.02187572725157083,-0.02211854876987838,85.42666666666666,85.636,84.99933333333334,85.84133333333334,40.61693919212024,-0.6141568457512108,-0.8333546602710533,87.03034540153774,82.80665459846225
2025-08-26,84.0,84.84,83.85,84.14,6163128.0,0.0009517011658339847,0.0009512485854042466,84.71333333333334,85.29400000000001,85.07133333333333,85.70766666666667,41.08138902400464,-0.6607720821627368,-0.7988381446493901,86.71982676644804,82.84517323355196
2025-08-27,84.15,84.46,83.77,84.45,4196857.0,0.0036843356310911624,0.0036775650914343773,84.21666666666665,84.974,85.06066666666668,85.60066666666667,42.94363365714525,-0.6650344801243335,-0.7720774117443788,86.5991602904201,82.8308397095799
2025-08-28,84.28,84.68,83.22,83.42,5321535.0,-0.012196566015393762,-0.01227155448500993,84.00333333333333,84.402,84.97466666666666,85.47333333333333,38.58037561800835,-0.7429604673577757,-0.7662540228670582,86.62584857103886,82.76115142896114
2025-08-29,83.63,84.3,83.22,84.07,3934843.0,0.00779189642771505,0.007761696378406166,83.98,84.02799999999999,84.93333333333334,85.38100000000001,42.54755159069029,-0.7436949534539963,-0.7617422089844459,86.5999171528167,82.84308284718331
2025-09-02,84.175,84.59,83.5784,84.39,5288787.0,0.00380635184964917,0.0037991260226697622,83.96,84.09400000000001,84.92933333333333,85.306,44.44985933906168,-0.7102681838319,-0.7514474039539368,86.55319212446184,82.99280787553815
2025-09-03,84.52,84.75,82.65,83.81,4622536.0,-0.0068728522336769515,-0.006896579059060329,84.08999999999999,84.028,84.852,85.143,41.75145778759869,-0.722252701263784,-0.7456084634159064,86.47244434323055,83.14855565676943
2025-09-04,84.1,84.1,83.02,83.67,6202670.0,-0.0016704450542894822,-0.001671841803307561,83.95666666666666,83.872,84.67399999999999,84.97233333333334,41.102834282975905,-0.734579571602012,-0.7434026850531276,86.49708905164863,83.02991094835136
2025-09-05,83.47,85.76,83.12,85.13,6165469.0,0.0174495040038245,0.017299009588458356,84.20333333333333,84.21400000000001,84.706,84.86166666666666,49.85230046997785,-0.6193988623615638,-0.7186019205148149,86.52514901688883,83.04385098311118
2025-09-08,84.92,85.08,83.97,84.19,3975831.0,-0.011041935862798002,-0.011103350546392988,84.33,84.23799999999999,84.64733333333332,84.73700000000001,45.196915117985526,-0.5970846444396898,-0.6942984652997899,86.51911899284929,82.99988100715069
2025-09-09,84.07,84.69,83.8,84.28,3585393.0,0.0010690105713269116,0.0010684395864158146,84.53333333333333,84.216,84.64866666666667,84.664,45.71956766256908,-0.5656181244788172,-0.6685623971355954,86.51814345767286,82.98385654232715
2025-09-10,83.71,84.085,82.29,83.2,4405994.0,-0.012814428096820096,-0.012897241108825348,83.89,84.094,84.472,84.542,40.70306439127014,-0.620672923660706,-0.6589845024406176,86.55008973296526,82.77491026703473
2025-09-11,83.38,84.3,83.25,84.06,3362436.0,0.01033653846153837,0.010283481749807637,83.84666666666668,84.172,84.33933333333334,84.484,45.802666411996526,-0.5881298412686249,-0.644813570206219,86.2865480430632,82.8104519569368
2025-09-12,83.75,84.535,83.27,83.28,3169223.0,-0.009279086366880795,-0.009322405270257187,83.51333333333334,83.802,84.13933333333334,84.46499999999999,42.25334020602026,-0.6181530121435372,-0.6394814585936827,86.3025805880662,82.6574194119338
2025-09-15,83.21,83.74,81.6,82.13,6605836.0,-0.01380883765609997,-0.013905066554612582,83.15666666666668,83.39000000000001,83.88533333333334,84.41900000000001,37.62410494484519,-0.7263688524342342,-0.656858937361793,86.39945687107078,82.26654312892921
2025-09-16,82.35,82.575,81.41,81.48,6555266.0,-0.007914282235480186,-0.007945766393495706,82.29666666666667,82.83,83.71333333333334,84.35633333333334,35.2718893287165,-0.8547274868222843,-0.6964326472538913,86.60642948083368,81.7815705191663
2025-09-17,81.79,82.97,81.51,82.22,3952149.0,0.0090819833087874,0.00904099011112725,81.94333333333334,82.634,83.58533333333334,84.32833333333335,39.88009923589547,-0.8865215452536859,-0.7344504268538503,86.44538203577473,81.57961796422528
2025-09-18,81.31,82.12,81.01,81.53,3719289.0,-0.008392118705910945,-0.008427530794912897,81.74333333333333,82.128,83.39066666666666,84.22566666666667,37.21931446243099,-0.9563713455033138,-0.778834610583743,86.25973492616355,81.31326507383646
2025-09-19,81.73,81.95,81.025,81.17,14727803.0,-0.004415552557340829,-0.004425329901735073,81.64,81.70599999999999,83.24066666666667,84.10766666666667,35.874454944143295,-1.0289161024452937,-0.8288509089560532,85.97670562414919,81.08529437585082
2025-09-22,81.3,81.39,79.29,79.36,5864299.0,-0.022298878896143903,-0.022551257796466984,80.68666666666667,81.152,82.92666666666666,83.93,30.00426333501568,-1.2184150874859228,-0.9067637446620271,86.0068714765555,80.3971285234445
2025-09-23,79.5,80.225,78.76,80.15,5400416.0,0.009954637096774244,0.009905416078944657,80.22666666666667,80.886,82.644,83.78666666666666,35.00335505683698,-1.2899779380165057,-0.9834065833329229,86.07735183621655,79.93564816378345
2025-09-24,79.83,81.38,79.77,81.13,6406355.0,0.012227074235807711,0.012152927351411538,80.21333333333332,80.668,82.46533333333333,83.65866666666666,40.66466084526864,-1.2531684569448345,-1.0373589580553053,85.9843887226485,79.72761127735149
2025-09-25,81.26,81.51,79.285,79.7,6060058.0,-0.017626032293849292,-0.017783220610804205,80.32666666666667,80.302,82.20066666666666,83.43733333333334,35.76884339097438,-1.3241220719804687,-1.094711580840338,85.94191556233858,79.29508443766142
2025-09-26,79.8,79.96,79.18,79.59,4263399.0,-0.001380175658720173,-0.0013811289784113512,80.14,79.986,81.83133333333333,83.26866666666666,35.415624198366785,-1.3733977296638926,-1.150448810605049,85.97725125871312,78.87674874128689
2025-09-29,79.61,80.565,79.035,80.4,4714043.0,0.010177157934413872,0.01012571936716271,79.89666666666666,80.194,81.57866666666668,83.113,40.10592078746246,-1.3317373733798092,-1.1867065231600011,85.81441738913041,78.67258261086958
2025-09-30,80.28,80.485,79.6,79.94,6643974.0,-0.0057213930348259945,-0.005737822901743348,79.97666666666667,80.15200000000002,81.28933333333335,82.96900000000001,38.400365907551816,-1.3206161555118712,-1.213488449630375,85.58374557048266,78.45825442951734
2025-10-01,80.25,80.4,78.86,79.01,7014403.0,-0.011633725293970332,-0.011701926548535406,79.78333333333333,79.728,81.01,82.74100000000001,35.14616096347831,-1.371041228059653,-1.2449990053162305,85.47367870251308,78.08832129748693
2025-10-02,78.6,79.31,78.18,78.31,5667342.0,-0.008859638020503824,-0.00889911797179569,79.08666666666666,79.45,80.62666666666665,82.483,32.887066217718115,-1.4507641056619462,-1.2861520253853738,85.39172195445788,77.63427804554213
2025-10-03,78.33,78.87,77.91,78.0,6725785.0,-0.003958625973694341,-0.003966482073254621,78.44,79.132,80.27466666666666,82.20700000000001,31.908891122899647,-1.521421470100634,-1.333205914328426,84.94962681042874,77.36337318957125
2025-10-06,78.0,78.415,77.315,77.45,7520864.0,-0.007051282051282026,-0.007076259826714074,77.92,78.542,79.96266666666666,81.92399999999999,30.19302360132562,-1.6033163115258162,-1.3872279937679042,84.67186797307748,76.96713202692253
2025-10-07,77.55,79.465,77.09,79.11,7362673.0,0.02143318269851502,0.021206722170427225,78.18666666666667,78.376,79.80466666666668,81.759,40.57889309987548,-1.5167858731948343,-1.4131395696532902,84.13352235822157,76.98847764177845
2025-10-08,78.94,79.43,77.835,78.0,5928899.0,-0.01403109594235874,-0.014130462343713275,78.18666666666667,78.174,79.52333333333333,81.55433333333333,36.65206364529585,-1.5202530696797112,-1.4345622696585745,83.82398112399042,76.77801887600958
2025-10-09,78.0,78.51,77.65,77.81,6468682.0,-0.0024358974358974494,-0.002438869060752986,78.30666666666667,78.074,79.27533333333334,81.33300000000001,36.00970625091207,-1.5208014080119625,-1.451810097329252,83.21894439667247,76.75805560332753
2025-10-10,78.04,78.77,77.81,77.96,5100852.0,0.0019277727798483468,0.0019259170105212962,77.92333333333333,78.066,79.06133333333334,81.15100000000001,36.94919433812579,-1.4919341356738727,-1.4598349049981763,82.69048163740823,76.75451836259177
2025-10-13,77.45,77.895,76.675,76.98,5757958.0,-0.012570548999486841,-0.012650226783759926,77.58333333333333,77.97200000000001,78.90266666666666,80.91466666666666,33.48973388478616,-1.5304918666263774,-1.4739662973238166,82.44639900046812,76.48360099953189
2025-10-14,77.13,78.475,76.91,78.4,5515159.0,0.018446349701221054,0.01827827950076206,77.78,77.83,78.786,80.715,41.96818470137868,-1.4299830590635025,-1.4651696496717537,82.176078707469,76.44592129253101
2025-10-15,77.66,78.295,77.465,77.63,5321225.0,-0.009821428571428648,-0.009869976938773268,77.67,77.756,78.55266666666668,80.509,39.06046653366557,-1.3963652404992644,-1.4514087678372558,81.70270029757211,76.4602997024279
2025-10-16,77.72,78.54,77.6,78.08,7215308.0,0.005796728069045409,0.005779991687248012,78.03666666666668,77.81,78.44466666666668,80.32266666666666,41.60671907174533,-1.3182160636697517,-1.424770227003755,81.30759041939052,76.51040958060949
2025-10-17,78.01,79.28,77.75,79.12,5949734.0,0.013319672131147708,0.013231745209619793,78.27666666666666,78.042,78.41333333333333,80.12233333333333,47.10724306158458,-1.159002707878301,-1.3716167231786645,80.9739157423051,76.6390842576949
2025-10-20,79.23,79.3461,78.6916,78.75,4087645.0,-0.004676440849342822,-0.004687409608714283,78.64999999999999,78.396,78.30333333333333,79.941,45.46633517275186,-1.0505705606584712,-1.3074074906746258,80.92851852488937,76.62348147511062
2025-10-21,78.82,79.05,78.22,78.62,4447176.0,-0.0016507936507935694,-0.001652157712028098,78.83,78.44000000000001,78.21533333333333,79.75233333333334,44.87487423034519,-0.9640146554502564,-1.2387289236297518,80.75795063093383,76.64104936906617
2025-10-22,78.64,80.43,78.5,79.86,6773720.0,0.01577206817603649,0.015648981641360863,79.07666666666667,78.88600000000001,78.27199999999999,79.641,51.37284824530793,-0.7862968988859791,-1.1482425186809975,80.45505909744347,76.81694090255652
2025-10-23,79.75,79.81,77.94,78.44,6198966.0,-0.01778111695467066,-0.017941100306929723,78.97333333333334,78.958,78.28066666666668,79.45366666666668,44.85255790038261,-0.751375045180211,-1.0688690239808403,80.32638643772326,76.81961356227676
2025-10-24,79.21,79.5,77.88,78.0,4247860.0,-0.0056093829678735,-0.005625174638553758,78.76666666666667,78.734,78.28066666666668,79.27766666666668,43.03011144799021,-0.750551655009815,-1.0052055501866353,80.19875394003115,76.78824605996884
2025-10-27,77.87,78.06,77.38,77.83,8337444.0,-0.0021794871794872384,-0.0021818657182949936,78.08999999999999,78.55,78.306,79.13433333333334,42.3147261284281,-0.754914507098448,-0.9551473415689978,79.84923044032647,76.88076955967352
2025-10-28,77.47,77.79,76.77,77.14,6814512.0,-0.008865476037517639,-0.008905008191215041,77.65666666666667,78.25399999999999,78.17466666666668,78.98966666666666,39.44805421158281,-0.8047724167736021,-0.9250723566099187,79.61371883403072,76.83628116596927
2025-10-29,76.7,76.77,75.3801,75.73,8658110.0,-0.018278454757583606,-0.018447569654350415,76.89999999999999,77.428,78.02333333333333,78.77333333333334,34.32989657413083,-0.9471423184646852,-0.9294863489808721,79.77643463879903,76.34556536120098
2025-10-30,75.95,76.765,75.8425,76.51,8657892.0,0.010299749108675593,0.010247068118029222,76.46000000000001,77.042,77.93666666666667,78.60600000000001,39.041638852470165,-0.9856698218583801,-0.9407230435563738,79.8092154389493,76.13278456105071
2025-10-31,75.55,77.16,74.62,77.05,17696539.0,0.007057900927983196,0.007033110522364186,76.43,76.852,77.87599999999999,78.46866666666666,42.136913993887795,-0.9615455601656038,-0.9448875468782199,79.80485350213391,76.0421464978661
2025-11-03,76.57,76.8,74.545,74.98,10824131.0,-0.02686567164179099,-0.027233150458358734,76.17999999999999,76.282,77.74266666666666,78.32266666666666,34.83491176603867,-1.096815206301855,-0.9752730787629469,80.072989221266,75.527010778734
2025-11-04,75.8,76.585,75.0,76.55,8928120.0,0.02093891704454509,0.020722710795926677,76.19333333333333,76.164,77.61933333333333,78.20266666666667,42.91498578496267,-1.0650542144564383,-0.9932293059016453,79.92371579023448,75.42028420976551
2025-11-05,76.76,77.135,76.01,76.91,7512654.0,0.004702808621815713,0.0046917849652695865,76.14666666666666,76.4,77.57133333333333,78.062,44.61093149192769,-0.9993149278031126,-0.9944464302819388,79.88751211450321,75.3474878854968
2025-11-06,76.6,77.63,76.45,77.27,6823196.0,0.004680795735275023,0.004669874876530096,76.91,76.55199999999999,77.51733333333333,77.981,46.32813283214587,-0.9077036356638786,-0.9770978713583268,79.86355499273363,75.31744500726636
2025-11-07,77.85,78.99,77.09,78.76,8566229.0,0.019283033518830095,0.0190994718254323,77.64666666666666,76.89399999999999,77.49333333333334,77.95333333333335,52.84440001566168,-0.7067238069432449,-0.9230230584753105,79.95571375361305,75.30528624638694