timestamp timestamp[us]date 2026-01-09 09:31:01 2026-03-13 01:54:21 ⌀ | asset stringclasses 5
values | open float64 1.33 71.9k ⌀ | high float64 1.33 72k ⌀ | low float64 1.32 71.9k ⌀ | close float64 1.33 71.9k ⌀ | volume float64 0.22 3.98M ⌀ | trade_count int32 16 40.3k ⌀ |
|---|---|---|---|---|---|---|---|
2026-03-06T03:35:00 | SOL | 88.55 | 88.6 | 88.53 | 88.53 | 912.264 | 311 |
2026-03-06T03:35:00 | BTC | 71,143 | 71,166.58 | 71,124.3 | 71,124.3 | 3.40364 | 2,369 |
2026-03-06T03:35:00 | ETH | 2,086.07 | 2,087.01 | 2,085.86 | 2,085.86 | 51.4071 | 2,288 |
2026-03-06T03:35:00 | XRP | 1.4067 | 1.407 | 1.4062 | 1.4063 | 20,705.4 | 268 |
2026-03-06T03:36:00 | BTC | 71,124.31 | 71,150.21 | 71,100.43 | 71,144.25 | 11.37623 | 4,481 |
2026-03-06T03:36:00 | SOL | 88.53 | 88.54 | 88.39 | 88.42 | 33,165.111 | 1,300 |
2026-03-06T03:36:00 | ETH | 2,085.86 | 2,085.98 | 2,084.5 | 2,085.97 | 133.8 | 3,855 |
2026-03-06T03:36:00 | XRP | 1.4062 | 1.4063 | 1.4056 | 1.4059 | 34,317 | 371 |
2026-03-06T03:37:00 | ETH | 2,085.97 | 2,086.02 | 2,083.37 | 2,084.6 | 92.1804 | 3,695 |
2026-03-06T03:37:00 | BTC | 71,144.24 | 71,144.24 | 71,100.43 | 71,121.7 | 5.94598 | 3,072 |
2026-03-06T03:37:00 | SOL | 88.42 | 88.42 | 88.32 | 88.36 | 1,050.322 | 440 |
2026-03-06T03:37:00 | XRP | 1.406 | 1.406 | 1.4049 | 1.4053 | 11,774.5 | 312 |
2026-03-06T03:38:00 | BTC | 71,121.69 | 71,140.92 | 71,121.69 | 71,132.2 | 5.54799 | 1,746 |
2026-03-06T03:38:00 | ETH | 2,084.6 | 2,085.32 | 2,084.59 | 2,085.08 | 32.5002 | 1,085 |
2026-03-06T03:38:00 | SOL | 88.37 | 88.38 | 88.33 | 88.34 | 534.867 | 172 |
2026-03-06T03:38:00 | XRP | 1.4053 | 1.4055 | 1.4052 | 1.4054 | 10,988.8 | 182 |
2026-03-06T03:39:00 | BTC | 71,132.19 | 71,180.71 | 71,112 | 71,112 | 36.0066 | 4,648 |
2026-03-06T03:39:00 | ETH | 2,085.08 | 2,087.43 | 2,085.08 | 2,085.12 | 146.6819 | 4,020 |
2026-03-06T03:39:00 | SOL | 88.34 | 88.45 | 88.33 | 88.33 | 1,969.219 | 637 |
2026-03-06T03:39:00 | XRP | 1.4054 | 1.4064 | 1.4053 | 1.4055 | 26,529.7 | 439 |
2026-03-06T03:40:00 | BTC | 71,112 | 71,116 | 71,100.43 | 71,115.99 | 7.9147 | 2,091 |
2026-03-06T03:40:00 | ETH | 2,085.12 | 2,085.85 | 2,084.2 | 2,085.84 | 96.962 | 2,361 |
2026-03-06T03:40:00 | SOL | 88.32 | 88.37 | 88.3 | 88.36 | 376.772 | 326 |
2026-03-06T03:40:00 | XRP | 1.4054 | 1.4062 | 1.4052 | 1.4061 | 9,650.6 | 256 |
2026-03-06T03:41:00 | BTC | 71,115.99 | 71,115.99 | 71,080 | 71,091.24 | 5.75652 | 2,082 |
2026-03-06T03:41:00 | ETH | 2,085.84 | 2,085.85 | 2,083.34 | 2,083.72 | 69.6113 | 2,510 |
2026-03-06T03:41:00 | SOL | 88.37 | 88.37 | 88.3 | 88.31 | 410.457 | 181 |
2026-03-06T03:41:00 | XRP | 1.4062 | 1.4062 | 1.4053 | 1.4058 | 46,442.1 | 347 |
2026-03-06T03:42:00 | ETH | 2,083.71 | 2,083.71 | 2,082.72 | 2,083.53 | 198.3182 | 2,184 |
2026-03-06T03:42:00 | SOL | 88.31 | 88.34 | 88.3 | 88.34 | 319.919 | 189 |
2026-03-06T03:42:00 | BTC | 71,091.25 | 71,092.3 | 71,067.9 | 71,092.3 | 7.54422 | 1,819 |
2026-03-06T03:42:00 | XRP | 1.4057 | 1.4057 | 1.4054 | 1.4056 | 18,940.9 | 207 |
2026-03-06T03:43:00 | BTC | 71,092.29 | 71,120.58 | 71,092.29 | 71,113.88 | 7.33846 | 1,864 |
2026-03-06T03:43:00 | SOL | 88.34 | 88.4 | 88.34 | 88.39 | 400.881 | 190 |
2026-03-06T03:43:00 | ETH | 2,083.53 | 2,084.24 | 2,083.53 | 2,084.16 | 26.8722 | 1,776 |
2026-03-06T03:43:00 | XRP | 1.4057 | 1.4062 | 1.4057 | 1.4061 | 3,891.8 | 115 |
2026-03-06T03:44:00 | ETH | 2,084.16 | 2,085.12 | 2,083.68 | 2,083.68 | 67.9178 | 2,538 |
2026-03-06T03:44:00 | SOL | 88.39 | 88.43 | 88.36 | 88.36 | 1,185.447 | 304 |
2026-03-06T03:44:00 | BTC | 71,113.88 | 71,140 | 71,084.52 | 71,092.01 | 23.28657 | 4,484 |
2026-03-06T03:44:00 | XRP | 1.4062 | 1.4067 | 1.4061 | 1.4062 | 14,209 | 344 |
2026-03-06T03:45:00 | ETH | 2,083.67 | 2,083.88 | 2,082.66 | 2,082.66 | 185.0336 | 2,720 |
2026-03-06T03:45:00 | BTC | 71,092.01 | 71,099 | 71,076.07 | 71,076.07 | 3.48122 | 2,017 |
2026-03-06T03:45:00 | SOL | 88.35 | 88.37 | 88.33 | 88.35 | 754.243 | 297 |
2026-03-06T03:45:00 | XRP | 1.4061 | 1.4061 | 1.4053 | 1.4054 | 6,450.4 | 180 |
2026-03-06T03:46:00 | ETH | 2,082.66 | 2,083.71 | 2,082.35 | 2,082.71 | 321.3104 | 4,553 |
2026-03-06T03:46:00 | SOL | 88.36 | 88.4 | 88.34 | 88.38 | 205.593 | 312 |
2026-03-06T03:46:00 | BTC | 71,076.08 | 71,107.29 | 71,075.82 | 71,081.82 | 8.06515 | 4,010 |
2026-03-06T03:46:00 | XRP | 1.4055 | 1.406 | 1.4053 | 1.4054 | 87,725.8 | 309 |
2026-03-06T03:47:00 | ETH | 2,082.72 | 2,084.16 | 2,082.72 | 2,083.61 | 216.3064 | 3,201 |
2026-03-06T03:47:00 | SOL | 88.39 | 88.44 | 88.38 | 88.43 | 490.284 | 289 |
2026-03-06T03:47:00 | BTC | 71,081.83 | 71,120.71 | 71,081.82 | 71,120.7 | 6.09075 | 1,585 |
2026-03-06T03:47:00 | XRP | 1.4054 | 1.4063 | 1.4054 | 1.4056 | 113,017.6 | 398 |
2026-03-06T03:48:00 | BTC | 71,120.71 | 71,134.67 | 71,110.97 | 71,132.22 | 6.44933 | 1,727 |
2026-03-06T03:48:00 | ETH | 2,083.61 | 2,084.46 | 2,083.3 | 2,084.18 | 181.639 | 1,816 |
2026-03-06T03:48:00 | SOL | 88.43 | 88.5 | 88.43 | 88.47 | 305.438 | 218 |
2026-03-06T03:48:00 | XRP | 1.4056 | 1.4058 | 1.4055 | 1.4058 | 22,255.1 | 73 |
2026-03-06T03:49:00 | BTC | 71,132.22 | 71,147.99 | 71,076.88 | 71,076.89 | 39.0865 | 2,485 |
2026-03-06T03:49:00 | ETH | 2,084.19 | 2,084.87 | 2,082.63 | 2,082.64 | 199.1696 | 2,270 |
2026-03-06T03:49:00 | SOL | 88.47 | 88.5 | 88.38 | 88.38 | 1,312.784 | 397 |
2026-03-06T03:49:00 | XRP | 1.4058 | 1.406 | 1.4047 | 1.4048 | 63,415.3 | 317 |
2026-03-06T03:50:00 | BTC | 71,076.89 | 71,108.05 | 71,074.85 | 71,108.05 | 61.46986 | 1,717 |
2026-03-06T03:50:00 | SOL | 88.38 | 88.49 | 88.38 | 88.48 | 441.998 | 377 |
2026-03-06T03:50:00 | ETH | 2,082.63 | 2,083.99 | 2,082.37 | 2,083.59 | 206.2549 | 2,942 |
2026-03-06T03:50:00 | XRP | 1.4047 | 1.4058 | 1.4047 | 1.4058 | 18,406.4 | 225 |
2026-03-06T03:51:00 | SOL | 88.47 | 88.5 | 88.44 | 88.46 | 332.552 | 246 |
2026-03-06T03:51:00 | BTC | 71,108.05 | 71,109.31 | 71,067.9 | 71,073.63 | 2.65244 | 1,713 |
2026-03-06T03:51:00 | ETH | 2,083.58 | 2,084.48 | 2,082.28 | 2,082.28 | 216.8449 | 2,365 |
2026-03-06T03:51:00 | XRP | 1.4057 | 1.4058 | 1.4048 | 1.4049 | 39,987.9 | 332 |
2026-03-06T03:52:00 | BTC | 71,073.62 | 71,073.62 | 71,048 | 71,058.05 | 4.15819 | 2,343 |
2026-03-06T03:52:00 | SOL | 88.45 | 88.45 | 88.4 | 88.42 | 350.529 | 267 |
2026-03-06T03:52:00 | ETH | 2,082.28 | 2,082.28 | 2,080.8 | 2,081.03 | 386.5125 | 4,869 |
2026-03-06T03:52:00 | XRP | 1.4049 | 1.4049 | 1.4044 | 1.4045 | 10,547.3 | 231 |
2026-03-06T03:53:00 | BTC | 71,058.05 | 71,077.85 | 71,049.42 | 71,077.84 | 3.09709 | 1,373 |
2026-03-06T03:53:00 | ETH | 2,081.04 | 2,081.78 | 2,080.97 | 2,081.78 | 162.0934 | 2,355 |
2026-03-06T03:53:00 | SOL | 88.43 | 88.45 | 88.42 | 88.45 | 242.391 | 161 |
2026-03-06T03:53:00 | XRP | 1.4046 | 1.4049 | 1.4045 | 1.4049 | 5,402 | 173 |
2026-03-06T03:54:00 | ETH | 2,081.78 | 2,082.93 | 2,081.33 | 2,082.36 | 375.4094 | 3,738 |
2026-03-06T03:54:00 | SOL | 88.44 | 88.46 | 88.32 | 88.37 | 3,192.281 | 596 |
2026-03-06T03:54:00 | BTC | 71,077.85 | 71,090.13 | 71,035.8 | 71,060.61 | 7.86398 | 2,818 |
2026-03-06T03:54:00 | XRP | 1.405 | 1.405 | 1.4043 | 1.4045 | 11,337 | 230 |
2026-03-06T03:55:00 | BTC | 71,060.6 | 71,082.9 | 71,033.24 | 71,033.24 | 6.95613 | 2,827 |
2026-03-06T03:55:00 | SOL | 88.37 | 88.39 | 88.31 | 88.32 | 642.897 | 299 |
2026-03-06T03:55:00 | ETH | 2,082.36 | 2,082.73 | 2,080.43 | 2,080.72 | 178.5126 | 2,769 |
2026-03-06T03:55:00 | XRP | 1.4046 | 1.4049 | 1.404 | 1.404 | 20,910.5 | 232 |
2026-03-06T03:56:00 | BTC | 71,033.24 | 71,033.24 | 71,019.8 | 71,030.92 | 7.45204 | 1,266 |
2026-03-06T03:56:00 | SOL | 88.32 | 88.33 | 88.3 | 88.33 | 646.625 | 202 |
2026-03-06T03:56:00 | ETH | 2,080.72 | 2,081.3 | 2,080.51 | 2,081.29 | 226.7902 | 2,257 |
2026-03-06T03:56:00 | XRP | 1.404 | 1.4043 | 1.404 | 1.4042 | 20,827 | 231 |
2026-03-06T03:57:00 | SOL | 88.33 | 88.35 | 88.32 | 88.35 | 220.586 | 139 |
2026-03-06T03:57:00 | BTC | 71,030.92 | 71,055.05 | 71,030.91 | 71,054.54 | 8.39319 | 1,055 |
2026-03-06T03:57:00 | ETH | 2,081.3 | 2,081.5 | 2,080.74 | 2,081.49 | 97.1778 | 1,575 |
2026-03-06T03:57:00 | XRP | 1.4043 | 1.4045 | 1.4042 | 1.4044 | 25,929.7 | 141 |
2026-03-06T03:58:00 | SOL | 88.34 | 88.4 | 88.34 | 88.39 | 294.713 | 227 |
2026-03-06T03:58:00 | BTC | 71,054.54 | 71,077.24 | 71,054.54 | 71,077.24 | 3.84609 | 1,412 |
2026-03-06T03:58:00 | ETH | 2,081.5 | 2,083.56 | 2,081.5 | 2,083.56 | 328.0295 | 2,918 |
2026-03-06T03:58:00 | XRP | 1.4045 | 1.405 | 1.4044 | 1.405 | 8,463.5 | 207 |
2026-03-06T03:59:00 | SOL | 88.4 | 88.46 | 88.39 | 88.41 | 611.396 | 286 |
2026-03-06T03:59:00 | BTC | 71,077.24 | 71,116 | 71,075.38 | 71,080.38 | 5.22955 | 3,195 |
2026-03-06T03:59:00 | ETH | 2,083.56 | 2,084.71 | 2,083.47 | 2,083.8 | 177.0787 | 2,533 |
2026-03-06T03:59:00 | XRP | 1.4051 | 1.4061 | 1.4051 | 1.4055 | 77,281.5 | 532 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.