| Date,Open,High,Low,Close,Volume |
| 2013-01-02,17.292797834595447,17.379392047895294,17.21486320779031,17.305788040161133,509000 |
| 2013-01-03,17.288466436193644,17.461654838440847,17.219191405624166,17.422687530517578,845800 |
| 2013-01-04,17.470316473879468,17.695460783848155,17.418360602855113,17.682472229003906,471200 |
| 2013-01-07,17.626182509893436,17.686797956926405,17.578555615325516,17.595874786376953,330400 |
| 2013-01-08,17.574223978348154,17.626179831961792,17.517937506806074,17.561235427856445,411300 |
| 2013-01-09,17.621852009343062,17.821017504160242,17.574225118920058,17.816688537597656,517500 |
| 2013-01-10,17.842667953952162,17.955240918939836,17.799371676124366,17.929262161254883,440200 |
| 2013-01-11,17.974937218527913,18.04454000733352,17.93578554610842,18.0184383392334,339200 |
| 2013-01-14,17.99234868566769,18.144604355225447,17.99234868566769,18.083702087402344,373600 |
| 2013-01-15,18.02278910501453,18.10109244836778,17.935785205792996,18.079341888427734,357200 |
| 2013-01-16,18.04454461125099,18.101097410166215,18.001043479446547,18.070646286010742,246300 |
| 2013-01-17,18.101099849257746,18.192453234033874,18.018445364445228,18.12285041809082,370300 |
| 2013-01-18,18.135893663039443,18.2185481170229,18.048891420157887,18.18809700012207,285700 |
| 2013-01-22,18.23159776759156,18.52741003413753,18.192446095270434,18.488258361816406,465800 |
| 2013-01-23,18.436054707001958,18.531757493936855,18.436054707001958,18.47520637512207,255900 |
| 2013-01-24,18.51871109008789,18.56656332258583,18.440407738629723,18.51871109008789,256400 |
| 2013-01-25,18.597004789673363,18.62310644643313,18.470849271192154,18.618755340576172,227700 |
| 2013-01-28,18.644874193775237,18.736227587499993,18.544820239772573,18.662275314331055,369300 |
| 2013-01-29,18.62312216582417,18.775377810120315,18.62312216582417,18.657922744750977,378400 |
| 2013-01-30,18.6709673845282,18.6709673845282,18.47956010682555,18.514362335205078,380800 |
| 2013-01-31,18.531761789933256,18.605715695508962,18.444759537907608,18.514362335205078,369800 |
| 2013-02-01,18.653574754053146,18.731878137092135,18.544820239772573,18.662275314331055,532700 |
| 2013-02-04,18.575262262470172,18.64051394336446,18.47955780580489,18.488258361816406,318400 |
| 2013-02-05,18.58831749575284,18.66227141292367,18.527415246001482,18.6057186126709,423200 |
| 2013-02-06,18.55786645348255,18.797126004054398,18.514365320455617,18.78842544555664,310300 |
| 2013-02-07,18.85802300164906,18.85802300164906,18.583962952880565,18.67096519470215,504900 |
| 2013-02-08,18.6970727619407,18.797126699172125,18.6840227534424,18.784076690673828,288200 |
| 2013-02-11,18.74492013598367,18.84932515523248,18.710117909746906,18.805822372436523,286400 |
| 2013-02-12,18.792777324857415,19.03203688523658,18.792777324857415,18.96678352355957,460600 |
| 2013-02-13,18.940675993986762,19.02332878112793,18.901524324401734,19.02332878112793,417100 |
| 2013-02-14,18.96242899730451,19.09293402625823,18.91022731761532,19.075532913208008,343300 |
| 2013-02-15,19.092938164074038,19.10598817195916,19.018985906775896,19.08858871459961,249200 |
| 2013-02-19,19.114683681849673,19.332192606283623,19.079883116860167,19.3234920501709,618600 |
| 2013-02-20,19.288696579660062,19.380049953779594,19.084237605663343,19.08858871459961,556500 |
| 2013-02-21,19.088590010247152,19.223444526111635,19.066839442475004,19.149492263793945,425500 |
| 2013-02-22,19.23649096668154,19.380046002535096,19.19298818349751,19.358295440673828,363500 |
| 2013-02-25,19.410500975363696,19.449652658272896,18.86237907409668,18.86237907409668,419200 |
| 2013-02-26,18.914579182460955,19.05813589427227,18.840626931742413,19.001583099365234,411400 |
| 2013-02-27,18.984173979589478,19.158181740029264,18.940672869210026,19.132080078125,255500 |
| 2013-02-28,19.11468773244881,19.2016916525517,19.079887160084706,19.123388290405273,526400 |
| 2013-03-01,19.023332930545347,19.20604131494872,18.792773970177443,19.162538528442383,538900 |
| 2013-03-04,19.07988003426118,19.32784003529786,19.03637726072598,19.31913948059082,417600 |
| 2013-03-05,19.36699525491826,19.497500280544724,19.323492473401814,19.393096923828125,548200 |
| 2013-03-06,19.432242902420665,19.497496231413166,19.380041234903317,19.436594009399414,234400 |
| 2013-03-07,19.4366006441957,19.49315343799642,19.36699784392622,19.47140121459961,248400 |
| 2013-03-08,19.532309095828662,19.554059664194664,19.410502925947462,19.54100799560547,283600 |
| 2013-03-11,19.454004973030855,19.580158928480685,19.454004973030855,19.575809478759766,310800 |
| 2013-03-12,19.571460557275582,19.802019566331538,19.5497083296981,19.79766845703125,490200 |
| 2013-03-13,19.806364195787364,20.032573699951172,19.788964741206744,20.032573699951172,339900 |
| 2013-03-14,20.02822040013432,20.30228042602539,20.02822040013432,20.30228042602539,539200 |
| 2013-03-15,20.215280411767317,20.354485993704543,20.18917874285605,20.31533432006836,533000 |
| 2013-03-18,20.150024856085906,20.350132650709586,20.10217263140171,20.30228042602539,456700 |
| 2013-03-19,20.263128258655975,20.41103270544279,20.23702659539067,20.376232147216797,405700 |
| 2013-03-20,20.432793061153948,20.589399784211906,20.411040836703435,20.58504867553711,514200 |
| 2013-03-21,20.498042292682076,20.56329563926804,20.41973894056353,20.489341735839844,495200 |
| 2013-03-22,20.554596174056986,20.632899530334132,20.406690018806998,20.51109504699707,400100 |
| 2013-03-25,20.567647608957987,20.593749282683994,20.276186386595427,20.428442001342773,275600 |
| 2013-03-26,20.44585005994756,20.593756275695885,20.402348915094294,20.476301193237305,289000 |
| 2013-03-27,20.367541966075336,20.659004879534145,20.280538037007247,20.567649841308594,377200 |
| 2013-03-28,20.56330040493424,20.663354342615683,20.515448160942693,20.61115264892578,278300 |
| 2013-04-01,20.654653321655037,20.76340781576198,20.519797151556148,20.57200050354004,356500 |
| 2013-04-02,20.64595322489841,20.78950995687304,20.567649854632595,20.61115264892578,305400 |
| 2013-04-03,20.680750142634196,20.75035293614421,20.43279008703842,20.480642318725586,455500 |
| 2013-04-04,20.519795643234342,20.724254608154297,20.49369562862278,20.724254608154297,731500 |
| 2013-04-05,20.558951644584422,20.650306693306245,20.36754430621234,20.60680389404297,375400 |
| 2013-04-08,20.624201515497564,20.68075431521635,20.563299266321252,20.61985206604004,501100 |
| 2013-04-09,20.69815482412848,20.754705962724703,20.593749786133834,20.680753707885742,439800 |
| 2013-04-10,20.77210070665797,20.867805157171748,20.711198477953296,20.854753494262695,370800 |
| 2013-04-11,20.900617087963838,21.014184596107953,20.883146573528393,20.966136932373047,233600 |
| 2013-04-12,20.918083249019098,20.987970285365986,20.817620738410344,20.883140563964844,209400 |
| 2013-04-15,20.82199779000718,20.856942157815077,20.420147557651408,20.424514770507812,452600 |
| 2013-04-16,20.573026304224065,20.7783203125,20.485668711649794,20.7783203125,358200 |
| 2013-04-17,20.65601713423999,20.65601713423999,20.44198704605504,20.494401931762695,399600 |
| 2013-04-18,20.520612628931726,20.59486858649816,20.315318608515593,20.345895767211914,401200 |
| 2013-04-19,20.42014283504222,20.660379476324373,20.289104818546388,20.625436782836914,204300 |
| 2013-04-22,20.660383639055397,20.660383639055397,20.39830755325967,20.546817779541016,287600 |
| 2013-04-23,20.725908792697773,20.900625672485763,20.63418230584111,20.787059783935547,341500 |
| 2013-04-24,20.787056756937858,20.961775277522992,20.74337795991122,20.931198120117188,312400 |
| 2013-04-25,21.02292503798147,21.23695346370744,20.848206527551156,20.90062141418457,233300 |
| 2013-04-26,20.878777340234535,20.92245779117759,20.826362465341706,20.918088912963867,316900 |
| 2013-04-29,20.93556699956343,20.961775277522992,20.84384052606392,20.931198120117188,202000 |
| 2013-04-30,20.926833388505916,21.08407974243164,20.904993987402786,21.08407974243164,356300 |
| 2013-05-01,21.097176930996824,21.101545809694034,20.787053193055396,20.80452537536621,280400 |
| 2013-05-02,20.904983229031906,21.079700014181608,20.76957634589401,20.800151824951172,398800 |
| 2013-05-03,21.00545370980022,21.11028515357882,20.94430272852907,21.031661987304688,282600 |
| 2013-05-06,21.04039079533231,21.210742054265005,21.027287493198575,21.101543426513672,177800 |
| 2013-05-07,21.13649022019275,21.31557593778754,21.13649022019275,21.311208724975586,232100 |
| 2013-05-08,21.319942574305866,21.389829635620117,21.20200784591826,21.389829635620117,258700 |
| 2013-05-09,21.38983721666807,21.459724302751905,21.14086436835444,21.193279266357422,236900 |
| 2013-05-10,21.298102897746002,21.34178335530506,21.16706485754699,21.306838989257812,223000 |
| 2013-05-13,21.311213034155905,21.516505402611344,21.263165352313308,21.499034881591797,402100 |
| 2013-05-14,21.499036414559278,21.708697677898904,21.44661984904467,21.6824893951416,307200 |
| 2013-05-15,21.616969463378755,21.787319122114667,21.56018568838696,21.69559097290039,232200 |
| 2013-05-16,21.66936688961573,21.726150618831067,21.573271604211023,21.61258316040039,159300 |
| 2013-05-17,21.66500774608165,21.726160379144904,21.586384598382057,21.647537231445312,178500 |
| 2013-05-20,21.638802850724066,21.651906154296352,21.46408436064488,21.50776481628418,171200 |
| 2013-05-21,21.48591903727898,21.51212730490752,21.319938341014154,21.398561477661133,224600 |
| 2013-05-22,21.42477372530865,21.551444552871295,21.1758009490588,21.306838989257812,446000 |
| 2013-05-23,21.171441945456593,21.2456962527398,21.009826689181853,21.206384658813477,376600 |
| 2013-05-24,21.15832598446786,21.202006436284492,20.961769783129032,21.1976375579834,184500 |
| 2013-05-28,21.41602940785841,21.507757500379956,21.258783153522554,21.40729331970215,365400 |
| 2013-05-29,21.258793207498016,21.398569017864318,21.14522734023448,21.32868194580078,386100 |
| 2013-05-30,21.402935120891996,21.5033976776332,21.341784144287708,21.472822189331055,235600 |
| 2013-05-31,21.398568579883033,21.555813239128117,21.2063778859626,21.21074676513672,523600 |
| 2013-06-03,21.241318226152487,21.258788740818222,20.92245842271822,21.070968627929688,413700 |
| 2013-06-04,21.07533232487641,21.25005077230347,21.031653546138948,21.153955459594727,539700 |
| 2013-06-05,21.084068686014888,21.145219643532087,20.939925715091245,20.94866180419922,414200 |
| 2013-06-06,20.90061711459092,21.09280776977539,20.830730058043528,21.09280776977539,428800 |
| 2013-06-07,21.2020061365792,21.429139484098414,21.053495934979672,21.402931213378906,397900 |
| 2013-06-10,21.39419100570904,21.437871448501678,21.263153009808168,21.319936752319336,248500 |
| 2013-06-11,21.206376087877853,21.442245556104943,21.114649627869223,21.258790969848633,462400 |
| 2013-06-12,21.333043808327396,21.424770254985205,21.018551229799115,21.066598892211914,321000 |
| 2013-06-13,21.022925641854023,21.57328613291168,20.97050908747577,21.53834342956543,434700 |
| 2013-06-14,21.542707555679154,21.542707555679154,21.188903362400982,21.219480514526367,310000 |
| 2013-06-17,21.32867867651479,21.45098061731958,21.263158827518524,21.36798858642578,284600 |
| 2013-06-18,21.306841491520153,21.52960768563517,21.289370972683884,21.459720611572266,199300 |
| 2013-06-19,21.485923796359174,21.52086816093732,21.219480514526367,21.219480514526367,253400 |
| 2013-06-20,21.062235304842968,21.21948162116733,20.913725080118752,20.926828384399414,415200 |
| 2013-06-21,21.16706498467952,21.18016995514549,20.82636574486798,20.983612060546875,630700 |
| 2013-06-24,20.769583348812134,20.891886972516765,20.629809207069016,20.66912078857422,780400 |
| 2013-06-25,20.791417491797688,21.04475910108411,20.660379475308304,20.913721084594727,395200 |
| 2013-06-26,21.01856154583403,21.097184729054824,20.87005127377693,20.979249954223633,312300 |
| 2013-06-27,21.105919808784446,21.315581065214015,20.97051285169388,21.285005569458008,336200 |
| 2013-06-28,21.276263416876105,21.468454096888088,21.14522537720189,21.363622665405273,462500 |
| 2013-07-01,21.45535053367834,21.673747836205063,21.41167173966867,21.66064453125,250500 |
| 2013-07-02,21.643175901358763,21.80915834508342,21.494665644602904,21.57765769958496,262000 |
| 2013-07-03,21.464083756956395,21.564546302742713,21.40729999934188,21.481555938720703,90500 |
| 2013-07-05,21.577656385157137,21.835365295410156,21.52523982744376,21.835365295410156,216700 |
| 2013-07-08,21.8353582449597,22.04065053121222,21.8353582449597,22.001338958740234,193500 |
| 2013-07-09,22.149859395050576,22.359520656383133,22.053765691672897,22.32894515991211,424300 |
| 2013-07-10,22.298363080718342,22.455609396856808,22.241579318504094,22.346410751342773,308100 |
| 2013-07-11,22.594152016912872,22.594152016912872,22.34861213203613,22.41438102722168,236100 |
| 2013-07-12,22.396827420062863,22.624828098533666,22.35736544251718,22.616060256958008,186600 |
| 2013-07-15,22.690609002375787,22.76514739817594,22.519607578961722,22.65553092956543,258400 |
| 2013-07-16,22.646761433549855,22.747608376608355,22.545912817876903,22.620452880859375,242800 |
| 2013-07-17,22.677453415048618,22.73445276904883,22.589759913937133,22.646760940551758,124400 |
| 2013-07-18,22.690605293634988,22.931761150638682,22.64237378771139,22.918607711791992,167400 |
| 2013-07-19,22.92298698425293,22.962448965402974,22.7914476046241,22.92298698425293,115200 |
| 2013-07-22,22.90545734980108,23.150997161865234,22.874763200678537,23.150997161865234,140000 |
| 2013-07-23,23.190459224421417,23.20799826036737,22.949303334315434,23.036996841430664,506000 |
| 2013-07-24,23.05892030767719,23.06768982584322,22.70814794410887,22.804609298706055,332700 |
| 2013-07-25,22.78267808963365,22.962448965402974,22.769524653454955,22.92298698425293,262200 |
| 2013-07-26,22.81775614959545,22.979987995383876,22.74760170228581,22.92298698425293,242600 |
| 2013-07-29,22.782677567761198,22.879140557832557,22.58536766653066,22.629215240478516,273700 |
| 2013-07-30,23.019455360928667,23.019455360928667,22.554680993404943,22.686222076416016,192100 |
| 2013-07-31,22.787064832628502,22.975605232896708,22.65552377375186,22.66429328918457,333900 |
| 2013-08-01,22.922991551236013,23.422842296979983,22.87476004548628,23.35268783569336,616100 |
| 2013-08-02,23.282528272771074,23.650839531975556,23.159758410574224,23.304452896118164,220600 |
| 2013-08-05,23.22991960172876,23.295690145639877,23.076457229422036,23.137842178344727,289900 |
| 2013-08-06,23.063309280203107,23.155388404800007,22.896693416411438,22.958078384399414,419000 |
| 2013-08-07,22.874755890594198,22.958065448162326,22.73883258738555,22.76075553894043,329400 |
| 2013-08-08,22.83091495957849,22.94053141383904,22.681836514879564,22.857223510742188,162100 |
| 2013-08-09,22.817767979166945,23.037000949744762,22.787075497095234,22.966846466064453,263600 |
| 2013-08-12,22.808995420877785,23.019458843879505,22.747610464912444,22.905458450317383,147000 |
| 2013-08-13,22.949313338525815,23.08085282023292,22.787081366840894,23.010698318481445,204400 |
| 2013-08-14,22.997533927438063,23.129073346544807,22.914224346332702,22.984378814697266,320700 |
| 2013-08-15,22.80022534014076,22.874763735513152,22.668685913085938,22.668685913085938,330300 |
| 2013-08-16,22.655536785906477,22.909847861675978,22.58976789130799,22.76953887939453,186500 |
| 2013-08-19,22.743225645017525,22.817765717385004,22.62483965192658,22.63799476623535,381300 |
| 2013-08-20,22.65553728568797,22.839693874379247,22.440689883599035,22.74323081970215,237400 |
| 2013-08-21,22.68183890592257,22.83530296163362,22.576608035403396,22.62483787536621,347800 |
| 2013-08-22,22.67307665516568,22.98438711643737,22.589768716584754,22.901079177856445,192600 |
| 2013-08-23,22.918611607997754,23.015074636243842,22.85722665279191,22.97561264038086,169000 |
| 2013-08-26,22.874762353339232,23.107150388796093,22.874762353339232,22.984378814697266,216100 |
| 2013-08-27,22.721307386272585,22.822154362896086,22.594151848202305,22.734460830688477,533300 |
| 2013-08-28,22.690609270932676,22.857226773524747,22.690609270932676,22.79145622253418,356400 |
| 2013-08-29,22.725682109987247,22.975607470005343,22.725682109987247,22.800220489501953,339700 |
| 2013-08-30,22.800226231614978,22.861611188466373,22.541531290159377,22.594146728515625,378800 |
| 2013-09-03,22.861608954708828,23.0852274729492,22.458221179034023,22.699377059936523,677900 |
| 2013-09-04,22.664291590154093,22.966833995753404,22.60729225303549,22.77829360961914,422400 |
| 2013-09-05,22.703768312181037,22.90107834120651,22.703768312181037,22.76953887939453,361400 |
| 2013-09-06,22.826530002107457,22.879145429434235,22.53714264288875,22.782682418823242,545100 |
| 2013-09-09,22.734450421203075,23.120300782677184,22.734450421203075,23.093992233276367,256500 |
| 2013-09-10,23.23868237130475,23.308836817219227,23.11152691539291,23.304452896118164,367000 |
| 2013-09-11,23.25621616464443,23.453526022045114,23.168522708842623,23.427217483520508,281400 |
| 2013-09-12,23.36584425477723,23.479844633517665,23.291304194643015,23.357074737548828,261900 |
| 2013-09-13,23.37461576420514,23.488616152661734,23.313229138374403,23.414077758789062,209800 |
| 2013-09-16,23.567539021426537,23.642077411755647,23.462306483333993,23.488615036010742,240200 |
| 2013-09-17,23.52807980550735,23.633312356019456,23.497387326736035,23.62015724182129,213500 |
| 2013-09-18,23.65084618531062,23.813079746125375,23.514922848959397,23.756078720092773,289700 |
| 2013-09-19,23.751695231105664,23.887620252123178,23.57192429239969,23.628925323486328,239100 |
| 2013-09-20,23.70346683215598,23.799928191459543,23.61138772322739,23.62015724182129,775400 |
| 2013-09-23,23.48861052456193,23.56315057318861,23.365840647546374,23.43599510192871,338400 |
| 2013-09-24,23.4272407248025,23.67716623458052,23.34831670354468,23.550010681152344,292600 |
| 2013-09-25,23.567542948188276,23.707851907279938,23.44038743131935,23.681543350219727,232200 |
| 2013-09-26,23.738535761819676,23.826229247541015,23.615765885378273,23.73415184020996,251800 |
| 2013-09-27,23.650841902277932,23.813075433713124,23.593842559181986,23.78238296508789,183900 |
| 2013-09-30,23.589458653777978,23.79992202768108,23.47545828681079,23.703460693359375,398400 |
| 2013-10-01,23.703467303817295,24.027931135174537,23.659619709975317,23.970930099487305,513200 |
| 2013-10-02,23.852539662560364,23.852539662560364,23.655229722392633,23.848154067993164,241800 |
| 2013-10-03,23.751680970545838,23.795528534522678,23.54560327400209,23.668373107910156,281400 |
| 2013-10-04,23.64207614215711,23.88761760277763,23.593846307094726,23.861309051513672,209100 |
| 2013-10-07,23.751695016920547,23.791157011530128,23.585079193115234,23.585079193115234,385300 |
| 2013-10-08,23.523688052524403,23.54999492693505,23.23868464723904,23.256223678588867,491600 |
| 2013-10-09,23.260605628726374,23.361452541519718,22.99314127745909,23.050142288208008,545700 |
| 2013-10-10,23.34515902692132,23.565313297247272,23.31433756344719,23.560909271240234,657900 |
| 2013-10-11,23.569713230104107,23.688596725463867,23.411201902957757,23.688596725463867,429700 |
| 2013-10-14,23.547706637803717,23.85592303183938,23.450838196341138,23.842714309692383,223400 |
| 2013-10-15,23.847111216690212,23.93957560991273,23.613748220563718,23.626956939697266,240700 |
| 2013-10-16,23.807482110905056,24.054055492668628,23.785467020307753,23.992412567138672,281800 |
| 2013-10-17,23.93956523921218,24.274200535876865,23.794264352756464,24.260990142822266,192400 |
| 2013-10-18,24.397495084252643,24.45033163647853,24.212566311640185,24.401897430419922,174600 |
| 2013-10-21,24.39750099182129,24.43712883549705,24.247795991228877,24.39750099182129,275400 |
| 2013-10-22,24.511974233734605,24.62645538828137,24.428316220522497,24.525184631347656,189000 |
| 2013-10-23,24.45473455200995,24.503168755869577,24.26099773657144,24.36667251586914,271500 |
| 2013-10-24,24.406299305935065,24.4987636840948,24.291818159947578,24.423912048339844,301100 |
| 2013-10-25,24.437113551984144,24.50316047668457,24.318230095309215,24.50316047668457,170800 |
| 2013-10-28,24.48555763112561,24.776161193847656,24.401897935422582,24.776161193847656,464000 |
| 2013-10-29,24.714512859484095,24.969890877673436,24.582420665272824,24.95227813720703,452200 |
| 2013-10-30,24.85982046802315,25.093185142977678,24.595636008412693,25.00071907043457,449100 |
| 2013-10-31,24.974288788251723,25.035931685148963,24.74973060139125,24.771745681762695,491500 |
| 2013-11-01,24.815781114213724,25.031531284583732,24.65726982516617,24.688091278076172,510800 |
| 2013-11-04,24.776159715491094,24.7937724587612,24.648469846248297,24.749740600585938,236000 |
| 2013-11-05,24.65287442250206,24.85981828179507,24.582425127491817,24.626455307006836,217200 |
| 2013-11-06,24.745336675027996,24.864220165047087,24.67048336072996,24.736530303955078,118000 |
| 2013-11-07,24.754145633759094,24.811384532251186,24.401897472594488,24.406301498413086,351000 |
| 2013-11-08,24.379880902892783,24.81138302652481,24.379880902892783,24.68369483947754,319900 |
| 2013-11-11,24.71011227421109,24.877429972645913,24.600035150438323,24.68369483947754,262200 |
| 2013-11-12,24.648469059085432,24.767352552896565,24.48995773400392,24.591228485107422,202900 |
| 2013-11-13,24.538390759232165,24.855413394183877,24.38868581268758,24.851009368896484,195100 |
| 2013-11-14,24.91705614121643,24.97869905767164,24.798172653919888,24.965490341186523,118600 |
| 2013-11-15,24.987512542486918,24.987512542486918,24.789373340582454,24.895048141479492,125800 |
| 2013-11-18,24.873027944447518,24.97429869805479,24.745338076125623,24.864221572875977,192500 |
| 2013-11-19,24.855418921812024,24.881836360837333,24.727729034376743,24.767356872558594,173000 |
| 2013-11-20,24.851005053671354,24.859811423073452,24.613239798387564,24.679285049438477,107800 |
| 2013-11-21,24.723325891736742,25.119602581152424,24.65287659053103,25.00071907043457,129600 |
| 2013-11-22,24.983095790401297,25.304520674982513,24.983095790401297,25.24728012084961,323500 |
| 2013-11-25,25.317737975139128,25.43662146805788,25.247288684481003,25.39699363708496,201000 |
| 2013-11-26,25.348559762196953,25.4542345393707,25.31333595623477,25.383785247802734,301000 |
| 2013-11-27,25.449825612319433,25.47624472143556,25.32653979573072,25.436616897583008,162500 |
| 2013-11-29,25.47184541668522,25.568713821750762,25.37497869126327,25.388187408447266,151800 |
| 2013-12-02,25.374978221314354,25.731627015825758,25.273707472277565,25.410202026367188,357700 |
| 2013-12-03,25.31333419593656,25.414604940545377,25.207659426111473,25.374977111816406,240300 |
| 2013-12-04,25.269301134837125,25.3485567885089,24.899441977583308,25.137208938598633,368500 |
| 2013-12-05,25.159237602830327,25.26050839725589,25.053564460666394,25.225284576416016,448000 |
| 2013-12-06,25.379376138058177,25.683190011792753,25.379376138058177,25.546693801879883,342900 |
| 2013-12-09,25.542301882675527,25.7184259996062,25.51588444088677,25.608348846435547,441900 |
| 2013-12-10,25.53789434112359,25.7184207684182,25.44102592855058,25.480653762817383,294600 |
| 2013-12-11,25.471845680298763,25.471845680298763,24.93907280621169,24.978700637817383,376200 |
| 2013-12-12,25.27002866655788,25.27002866655788,24.92490746626839,24.974210739135742,369100 |
| 2013-12-13,25.01904717935911,25.1042063450996,24.799425543055666,24.978708267211914,255100 |
| 2013-12-16,24.992146901016028,25.153502503763367,24.880094589083996,24.94732666015625,209000 |
| 2013-12-17,24.920426044335464,24.97869370787071,24.651501259957847,24.696321487426758,397000 |
| 2013-12-18,24.777004251457274,25.202803337238983,24.59772159571611,25.18039321899414,484500 |
| 2013-12-19,25.063852310180664,25.184868973604445,24.983176244346854,25.063852310180664,295700 |
| 2013-12-20,25.068346430882755,25.476216827852273,25.019043134032135,25.449323654174805,440700 |
| 2013-12-23,25.57482851931631,25.60620303996909,25.45381177831996,25.538970947265625,195800 |
| 2013-12-24,25.444839400677182,25.664460976329035,25.444839400677182,25.579301834106445,105400 |
| 2013-12-26,25.709284751742334,25.75858804644773,25.53896474542808,25.637571334838867,218200 |
| 2013-12-27,25.615163067654304,25.7182510050571,25.530002203438585,25.570341110229492,120700 |
| 2013-12-30,25.601716309906134,25.68239412564458,25.601716309906134,25.624126434326172,151500 |
| 2013-12-31,25.68239101715953,25.93787016614823,25.68239101715953,25.87063980102539,248600 |
| 2014-01-02,25.78996377561061,25.78996377561061,25.23418348606381,25.314861297607422,350300 |
| 2014-01-03,25.31933391270541,25.480687759507465,25.31933391270541,25.386564254760742,245200 |
| 2014-01-06,25.52552308316068,25.610682245001904,25.238669369818663,25.24315071105957,266500 |
| 2014-01-07,25.364157723409836,25.597226703643084,25.274515544892072,25.435871124267578,416500 |
| 2014-01-08,25.386563104495096,25.485169653446906,25.28347521685549,25.431385040283203,468800 |
| 2014-01-09,25.547936413323967,25.59275667048669,25.265564005805825,25.552417755126953,497400 |
| 2014-01-10,25.655496149916754,25.70479772721691,25.408979714503662,25.628602981567383,451400 |
| 2014-01-13,25.63310258850952,25.72308928645289,25.264151634505726,25.417131423950195,502200 |
| 2014-01-14,25.49811861868623,25.79508089518149,25.42612823188362,25.750085830688477,341600 |
| 2014-01-15,25.80858266191955,25.912068752136552,25.73209189830652,25.840078353881836,294400 |
| 2014-01-16,25.80858097012213,25.979558798414114,25.691595507885264,25.772584915161133,176900 |
| 2014-01-17,25.781582924865535,25.849074667095824,25.678096845462385,25.727590560913086,242400 |
| 2014-01-21,25.943566952849267,25.943566952849267,25.51612317095887,25.547618865966797,734700 |
| 2014-01-22,25.660099103214353,25.72759084619302,25.54761400917412,25.709592819213867,307500 |
| 2014-01-23,25.574617614796384,25.606113311901872,25.309152656059577,25.507125854492188,594600 |
| 2014-01-24,25.36762617960852,25.36762617960852,24.7782039642334,24.7782039642334,408600 |
| 2014-01-27,24.800705878273288,24.99868068499496,24.35076563228524,24.49024772644043,434800 |
| 2014-01-28,24.52174854490503,24.76921538877821,24.52174854490503,24.73322105407715,525100 |
| 2014-01-29,24.490253306399506,24.769215841884023,24.26528313214736,24.499252319335938,401600 |
| 2014-01-30,24.634235846029746,24.98518879377065,24.472257034338146,24.971691131591797,429500 |
| 2014-01-31,24.589239591564045,24.935692133419767,24.265282006426485,24.710721969604492,542100 |
| 2014-02-03,24.59374245852345,24.715226573789828,23.79734773603482,23.815345764160156,820600 |
| 2014-02-04,23.986319281385974,24.314775511817043,23.88283321287094,24.148296356201172,507700 |
| 2014-02-05,24.130303358806493,24.256286117522976,23.98182220770233,24.125802993774414,329400 |
| 2014-02-06,24.247283339503742,24.449756824854752,24.184291969924782,24.382265090942383,242300 |
| 2014-02-07,24.418267420665583,24.68823099297995,24.386771727775123,24.67023468017578,361300 |
| 2014-02-10,24.674738570005704,24.710732919645494,24.476765356019612,24.688236236572266,256000 |
| 2014-02-11,24.74671355485414,25.138161088679254,24.6972198531227,25.07067108154297,308000 |
| 2014-02-12,25.08417539472976,25.196660486185948,24.92669695324561,25.066177368164062,242900 |
| 2014-02-13,24.890699098858263,25.232654713315217,24.814210066068725,25.223655700683594,262300 |
| 2014-02-14,25.169663278408237,25.417131851069794,25.093174240593772,25.390134811401367,259700 |
| 2014-02-18,25.421636292573105,25.543120424185428,25.376642932592244,25.439634323120117,294700 |
| 2014-02-19,25.42612331641747,25.529611086551682,25.120165518944848,25.133663177490234,270800 |
| 2014-02-20,25.160667482345865,25.363141014782588,25.08867708374464,25.318147659301758,192900 |
| 2014-02-21,25.345141453746013,25.426129139953414,25.205659323415517,25.282148361206055,135200 |
| 2014-02-24,25.286661981931044,25.529630317082347,25.25966492811851,25.340654373168945,353600 |
| 2014-02-25,25.34963607788086,25.466619798396945,25.223653345573382,25.34963607788086,235300 |
| 2014-02-26,25.399131028397395,25.399131028397395,25.174160871753283,25.228153228759766,407500 |
| 2014-02-27,25.20115570333073,25.574606979982835,25.129165323256185,25.520614624023438,283700 |
| 2014-02-28,25.561115141504757,25.90306909564062,25.547615762150958,25.71859359741211,313500 |
| 2014-03-03,25.601604016155555,25.624100688106466,25.372133499652538,25.520614624023438,256200 |
| 2014-03-04,25.867069074436266,26.00205082362327,25.79507869377746,25.975053787231445,264300 |
| 2014-03-05,25.916561207587225,26.006549612996874,25.876066510972187,25.966054916381836,190100 |
| 2014-03-06,26.056041070164806,26.132531808888206,25.948054649727634,26.042543411254883,431000 |
| 2014-03-07,26.16853140984275,26.2135247595305,25.997553591534007,26.060544967651367,236700 |
| 2014-03-10,26.042540154265062,26.11453052009112,25.939054110664213,26.00654411315918,242000 |
| 2014-03-11,26.078542299167076,26.078542299167076,25.73208802336728,25.79058074951172,374600 |
| 2014-03-12,25.64659503290976,25.853567142295365,25.574604659367555,25.754581451416016,305200 |
| 2014-03-13,25.84907299449043,25.871569668316074,25.54761207279097,25.561111450195312,248900 |
| 2014-03-14,25.53411892436906,25.754590486150764,25.28665203578023,25.36764144897461,559500 |
| 2014-03-17,25.466618123732147,25.799574672574657,25.466618123732147,25.59710121154785,300400 |
| 2014-03-18,25.646605659179198,25.80858449585903,25.628607629239973,25.642107009887695,280400 |
| 2014-03-19,25.646593629333847,25.709584988187675,25.385627466784214,25.40362548828125,455300 |
| 2014-03-20,25.354139621824004,25.62860352711327,25.354139621824004,25.552114486694336,453000 |
| 2014-03-21,25.615095277509855,25.916554382398196,25.574600591559193,25.606096267700195,621400 |
| 2014-03-24,25.750080969169673,25.772577638975786,25.493615157331014,25.59710121154785,423600 |
| 2014-03-25,25.759087801425203,25.80408115469846,25.556614278922748,25.696096420288086,334600 |
| 2014-03-26,25.871572539793906,25.907568595019086,25.552115273409186,25.55661392211914,471700 |
| 2014-03-27,25.53862132298777,25.63311012984518,25.4306365671318,25.574617385864258,527900 |
| 2014-03-28,25.691601570579298,25.777091363092325,25.53862173366769,25.655607223510742,261400 |
| 2014-03-31,25.75908278540989,26.015548625176447,25.723086736691602,25.966054916381836,309200 |
| 2014-04-01,26.006549024705997,26.011049388887017,25.768081214692934,25.89406394958496,407800 |
| 2014-04-02,25.894065432008833,25.97505482804347,25.81757640041286,25.921062469482422,404800 |
| 2014-04-03,25.979548798715477,26.051539164541534,25.89855942261295,26.00654411315918,315200 |
| 2014-04-04,26.05155789069934,26.19103835928052,25.772593520763095,25.7770938873291,355700 |
| 2014-04-07,25.750081326942443,25.808574042359748,25.39012945588576,25.4216251373291,412000 |
| 2014-04-08,25.426132467981052,25.48912556876618,25.309148713581667,25.36764144897461,318800 |
| 2014-04-09,25.35414711935191,25.651107788085938,25.33615080335806,25.651107788085938,318100 |
| 2014-04-10,25.727589274454626,25.790580648647104,25.27764892578125,25.27764892578125,416400 |
| 2014-04-11,25.169240703593292,25.399611669707493,25.065347779805784,25.14213752746582,416900 |
| 2014-04-14,25.34088392074801,25.43574415667726,25.15116689515701,25.300230026245117,498300 |
| 2014-04-15,25.309262428125308,25.498981161945288,25.15116491922,25.422189712524414,304800 |
| 2014-04-16,25.58481490827917,25.747430534726295,25.512541487984258,25.7429141998291,239800 |
| 2014-04-17,25.760978274025266,25.982316567264043,25.693222919622094,25.8287353515625,401500 |
| 2014-04-21,25.87389438434695,25.87389438434695,25.71127884717792,25.85582733154297,173400 |
| 2014-04-22,25.878428524808832,25.98683780154849,25.797120705686893,25.941667556762695,238500 |
| 2014-04-23,25.928109770126735,26.054587799606193,25.842283916008036,26.022968292236328,284000 |
| 2014-04-24,26.104274497405278,26.144928393420905,25.964244028210615,26.077171325683594,339800 |
| 2014-04-25,25.97780812875348,26.000394978385334,25.828744915364503,25.878433227539062,173900 |
| 2014-04-28,25.95521219746337,26.06362317190831,25.6932217375169,25.8377685546875,294600 |
| 2014-04-29,25.928109770126735,26.09524169810086,25.914557321872568,26.022968292236328,184000 |
| 2014-04-30,26.045551488767718,26.415952881914382,25.928107859069367,26.393367767333984,631600 |
| 2014-05-01,26.40239767130765,26.69600755722811,26.23978211694752,26.605667114257812,301200 |
| 2014-05-02,26.578567449710537,26.840557870486837,26.48822527170247,26.528879165649414,293800 |
| 2014-05-05,26.37981899914852,26.506297028683516,25.99134879628083,26.443058013916016,241200 |
| 2014-05-06,26.357237479138433,26.434028957663994,26.163002338504338,26.28948211669922,248800 |
| 2014-05-07,26.3165699611248,26.7547283154407,26.144921753216884,26.583078384399414,273300 |
| 2014-05-08,26.555990485802457,26.81346465210519,26.53340536515269,26.56050682067871,247800 |
| 2014-05-09,26.497262954711914,26.54243318776253,26.2985115169017,26.497262954711914,279000 |
| 2014-05-12,26.565023303829562,26.781843550855207,26.510816949722535,26.68698501586914,193700 |
| 2014-05-13,26.677951052697342,26.71860495736455,26.592125185547577,26.61922836303711,183800 |
| 2014-05-14,26.61019082041511,26.61019082041511,26.275925230151422,26.379819869995117,157700 |
| 2014-05-15,26.262369634505646,26.262369634505646,25.891968270354795,26.095237731933594,213100 |
| 2014-05-16,26.122348495742827,26.135899222743134,25.882941405554426,26.045557022094727,227700 |
| 2014-05-19,25.941667252839938,26.226244616432712,25.941667252839938,26.135902404785156,215300 |
| 2014-05-20,26.054596121820808,26.153972732802085,25.87842974645179,25.982322692871094,187700 |
| 2014-05-21,26.068141776769632,26.244308117845602,26.045556657707042,26.14041519165039,159700 |
| 2014-05-22,26.172027447440342,26.244300842285156,26.045549437245334,26.244300842285156,150000 |
| 2014-05-23,26.23075942407782,26.361755537181608,26.086212583113042,26.28948211669922,158700 |
| 2014-05-27,26.420472529779627,26.456608370657648,26.307545226943244,26.33916473388672,188900 |
| 2014-05-28,26.325620592948475,26.565027722238337,26.248830829892746,26.298519134521484,196900 |
| 2014-05-29,26.375300373882165,26.384334764816334,26.208168449434734,26.36174964904785,157500 |
| 2014-05-30,26.316580315865416,26.45209447024312,26.30754764716535,26.370786666870117,197200 |
| 2014-06-02,26.388853616409715,26.565021671732943,26.27140996932828,26.492748260498047,198300 |
| 2014-06-03,26.393374085171015,26.56502409871109,26.393374085171015,26.524370193481445,213500 |
| 2014-06-04,26.488228159573495,26.763771057128906,26.488228159573495,26.763771057128906,209200 |
| 2014-06-05,26.75474250284975,26.917358131842903,26.5740598108507,26.912841796875,207200 |
| 2014-06-06,26.876697909120537,27.048347890849552,26.81797522953069,26.9805908203125,180200 |
| 2014-06-09,26.97155709908612,27.021245388962566,26.790874445057327,26.939937591552734,418600 |
| 2014-06-10,26.876697693252698,27.0257625579834,26.81345868026411,27.0257625579834,246400 |
| 2014-06-11,26.962525904340026,26.962525904340026,26.754740052163495,26.831531524658203,142800 |
| 2014-06-12,26.804428670166057,26.831531847219573,26.55147085373573,26.68698501586914,215300 |
| 2014-06-13,26.70053405585497,26.804426976628122,26.574056017197925,26.64181137084961,344500 |
| 2014-06-16,26.61019723858013,26.62826602579221,26.429512812728138,26.53792381286621,192300 |
| 2014-06-17,26.50177660172678,26.967038226017753,26.429503202293294,26.80893898010254,385300 |
| 2014-06-18,26.84960174560547,26.8857393188283,26.664400990674302,26.84960174560547,227100 |
| 2014-06-19,26.903808217900714,27.007701156649137,26.763777705778406,26.998666763305664,256800 |
| 2014-06-20,27.102558467841682,27.102558467841682,26.845084300247926,26.958011627197266,802200 |
| 2014-06-23,26.957994126256818,26.998648006491738,26.79989666041721,26.881202697753906,280700 |
| 2014-06-24,26.78183699669706,27.012207914305097,26.71859798884912,26.79990577697754,421400 |
| 2014-06-25,26.727642193644183,26.926395416259766,26.718609522738447,26.926395416259766,239700 |
| 2014-06-26,26.8947777132202,26.8947777132202,26.677957411030267,26.777332305908203,237300 |
| 2014-06-27,26.709582119260496,26.967056385823135,26.696029663085938,26.696029663085938,884500 |
| 2014-06-30,26.682470261578658,26.948978837964052,26.605680501787894,26.90380859375,1089500 |
| 2014-07-01,26.91283470305054,27.08448295673556,26.83152690998549,26.92186737060547,1270700 |
| 2014-07-02,26.836038000845665,27.01220427702464,26.6011490582292,26.605667114257812,549300 |
| 2014-07-03,26.736667883831455,26.867663970068275,26.55146717413364,26.763771057128906,800600 |
| 2014-07-07,26.7637565226206,26.781825295006353,26.623726121330495,26.772790908813477,332600 |
| 2014-07-08,26.745702074215906,26.86766376843831,26.65084355308756,26.78635597229004,366200 |
| 2014-07-09,26.804426772840742,26.93090481053621,26.646329225721413,26.664396286010742,638800 |
| 2014-07-10,26.321104816740142,26.781848574265606,26.321104816740142,26.677955627441406,686400 |
| 2014-07-11,26.605404644367674,26.927316928643165,26.4875201520903,26.804899215698242,330000 |
| 2014-07-14,26.990784160925724,27.122270004667946,26.76862009488315,26.800357818603516,317900 |
| 2014-07-15,26.81397110923658,26.93638883917695,26.714222944934722,26.8457088470459,260800 |
| 2014-07-16,26.95452170815491,26.95452170815491,26.67794854612463,26.73689079284668,363000 |
| 2014-07-17,26.723288475078586,26.75502620975012,26.310696194771825,26.34243392944336,259900 |
| 2014-07-18,26.374170764412508,26.550997503863446,26.306162076540698,26.501123428344727,237400 |
| 2014-07-21,26.346968156418555,26.53286133849467,26.28802590954268,26.419511795043945,239600 |
| 2014-07-22,26.41044344827222,26.519259770274584,26.39684205661321,26.501123428344727,261800 |
| 2014-07-23,26.510195682680614,26.682485768821824,26.428583861002345,26.600873947143555,201600 |
| 2014-07-24,26.60994039110761,26.632611685327802,26.49205761721642,26.57366943359375,129800 |
| 2014-07-25,26.510191401741583,26.555530526651566,26.297093709595817,26.306161880493164,195100 |
| 2014-07-28,26.25628871924601,26.464851468414153,26.147472394267044,26.42404556274414,348900 |
| 2014-07-29,26.478446859169857,26.800359060147073,26.088524258740527,26.17466926574707,515000 |
| 2014-07-30,26.265351148646154,26.265351148646154,25.884496688842773,25.884496688842773,550700 |
| 2014-07-31,25.77116252166205,25.83463801451704,25.372171485688217,25.385774612426758,631100 |
| 2014-08-01,25.340423953912182,25.539920259651197,25.195336674962057,25.48097801208496,481700 |
| 2014-08-04,25.52632449475746,25.553529015992147,25.385772125654803,25.548994064331055,343600 |
| 2014-08-05,25.51725160501535,25.64420428440371,25.417505171410816,25.458311080932617,375700 |
| 2014-08-06,25.381232564318527,25.69407671860166,25.381232564318527,25.666873931884766,331100 |
| 2014-08-07,25.766624840078098,25.83463354369168,25.5761966648903,25.60340118408203,386200 |
| 2014-08-08,25.603398812014433,25.79382523998271,25.548989778671782,25.780223846435547,309400 |
| 2014-08-11,25.821030398514964,25.861836309747808,25.675943098481973,25.74395179748535,422600 |
| 2014-08-12,25.730360340653803,25.889049095857587,25.721292164702486,25.84370994567871,260200 |
| 2014-08-13,25.957049049721572,26.01145635384117,25.879972179683556,25.97518539428711,185100 |
| 2014-08-14,26.02959603155878,26.265363352370297,26.02959603155878,26.152013778686523,185000 |
| 2014-08-15,26.24722208305503,26.288027991111502,25.957047505576522,26.088533401489258,268600 |
| 2014-08-18,26.23815463343972,26.387776876957,26.170145937858468,26.31523323059082,255100 |
| 2014-08-19,26.487509429298733,26.56005476722545,26.35149037983824,26.53285026550293,364300 |
| 2014-08-20,26.5056526701055,26.60993402618268,26.442177212456482,26.582731246948242,383900 |
| 2014-08-21,26.614474433888635,26.76862988961193,26.51926122788871,26.705154418945312,354700 |
| 2014-08-22,26.677949904555252,26.79583267442513,26.609939483368528,26.705154418945312,187900 |
| 2014-08-25,26.88198290309646,26.88651612462395,26.705157860713946,26.81397247314453,195700 |
| 2014-08-26,26.836639854494457,26.972660703321456,26.777699331551496,26.93638801574707,160200 |
| 2014-08-27,26.93639081762186,27.076944902227368,26.931857595991996,27.05427360534668,217600 |
| 2014-08-28,26.940908927778686,27.149473326885786,26.85929887717731,27.04065704345703,246600 |
| 2014-08-29,27.108690046895425,27.258310615628357,27.013476800467416,27.1903018951416,291000 |
| 2014-09-02,27.20389239042937,27.494066965861645,27.12228057489193,27.19482421875,431500 |
| 2014-09-03,27.299105598697416,27.367116021504252,27.16308648266065,27.19482421875,277300 |
| 2014-09-04,27.194812436061678,27.299093770827156,27.017987488869085,27.04065704345703,170500 |
| 2014-09-05,27.049743745400235,27.126822359304068,26.904656421133723,27.036142349243164,208100 |
| 2014-09-08,27.03613065049808,27.199354252064108,26.96358701975502,27.131343841552734,292600 |
| 2014-09-09,27.017998738512155,27.072406038092346,26.823037374641533,26.87291145324707,281900 |
| 2014-09-10,26.87743465347406,27.05425960836646,26.727814203017502,26.800357818603516,359500 |
| 2014-09-11,26.682471618635077,26.813957453784916,26.609928007789666,26.745948791503906,531100 |
| 2014-09-12,26.68248685046406,26.954526843611795,26.587273631172046,26.69155502319336,283700 |
| 2014-09-15,26.750496362482743,26.877447317179023,26.560069930438317,26.795835494995117,262900 |
| 2014-09-16,26.732358111297284,26.927319480436,26.6915522031153,26.850242614746094,288000 |
| 2014-09-17,26.823043823242188,26.959062969681828,26.723295642050385,26.823043823242188,199700 |
| 2014-09-18,26.940912886687606,27.031592847940765,26.868369263600357,26.959049224853516,199700 |
| 2014-09-19,26.981739554507097,27.122293689133098,26.750507118396182,26.859323501586914,781600 |
| 2014-09-22,26.80036762494524,26.841173531741898,26.668881733091897,26.705154418945312,269800 |
| 2014-09-23,26.632612787757918,26.691553312354838,26.37870915634315,26.38777732849121,370500 |
| 2014-09-24,26.46939084484533,26.745964059569168,26.46485589369213,26.69155502319336,266800 |
| 2014-09-25,26.56458955714157,26.691540446869357,26.36509505477274,26.37869644165039,418800 |
| 2014-09-26,26.419510639808212,26.68248066973518,26.319762492468655,26.646209716796875,373300 |
| 2014-09-29,26.42858287219047,26.600872951885535,26.26535923494086,26.496591567993164,525800 |
| 2014-09-30,26.51926672666549,26.560072641923266,26.233625319861037,26.24722671508789,952900 |
| 2014-10-01,26.22455197003998,26.487522026788927,25.997852869928835,26.056795120239258,745400 |
| 2014-10-02,25.997851054399423,26.23815153027153,25.952511929374147,26.015987396240234,606000 |
| 2014-10-03,26.15201231008315,26.38777961765482,26.15201231008315,26.251760482788086,466800 |
| 2014-10-06,26.356039874607628,26.41044717850496,26.14747537211001,26.238155364990234,437100 |
| 2014-10-07,26.115735365607758,26.2880271641571,25.87543487548828,25.87543487548828,561700 |
| 2014-10-08,25.902638589270698,26.247220446142286,25.852764512581317,26.242687225341797,757900 |
| 2014-10-09,26.138398138646945,26.233611313554388,25.648727416992188,25.648727416992188,771100 |
| 2014-10-10,25.680619289137518,26.113259973328,25.63052381429114,25.77170181274414,858600 |
| 2014-10-13,25.78536170590834,25.958418314435843,25.680617419425893,25.730712890625,643600 |
| 2014-10-14,25.871896765151085,26.122372440880117,25.735272089976238,25.93109893798828,533400 |
| 2014-10-15,25.575870649041036,25.5986408417598,25.05214753023775,25.370935440063477,571500 |
| 2014-10-16,25.020271587233196,25.439250474508597,24.879095334934853,25.402816772460938,605900 |
| 2014-10-17,25.67606997616258,25.799031141749655,25.480243127700376,25.7899227142334,215100 |
| 2014-10-20,25.707943700803146,25.931094051999793,25.612307836004582,25.921985626220703,420600 |
| 2014-10-21,26.09047825290015,26.468468213620408,26.035827720521855,26.46391487121582,379600 |
| 2014-10-22,26.536785696851545,26.814586543679773,26.4138245808495,26.550447463989258,357400 |
| 2014-10-23,26.851013205866803,26.94664903147658,26.55499730699075,26.586875915527344,342400 |
| 2014-10-24,26.577775604774555,26.737168696102827,26.46392290032453,26.723506927490234,211600 |
| 2014-10-27,26.67796266542587,26.878342770739525,26.623312124405114,26.846464157104492,192000 |
| 2014-10-28,26.932993337214796,27.11971168812067,26.860127681672367,27.092388153076172,315100 |
| 2014-10-29,27.087831235093514,27.29731976341209,26.646082251124824,27.1106014251709,339600 |
| 2014-10-30,27.046854177485283,27.19258553245578,26.996758698478903,27.147045135498047,324800 |
| 2014-10-31,27.338315132551323,27.379302182084196,27.17892201617607,27.247234344482422,413000 |
| 2014-11-03,27.229014550604788,27.361084111194675,27.206244356047268,27.297325134277344,374300 |
| 2014-11-04,27.31097760951143,27.54779135921695,27.251773737771604,27.53868293762207,359500 |
| 2014-11-05,27.657101643949016,27.684426921281386,27.47949168442509,27.484045028686523,452000 |
| 2014-11-06,27.484041397262907,27.58878741123643,27.283661268398543,27.584232330322266,462800 |
| 2014-11-07,27.597901422641524,27.702647464413136,27.461278492282865,27.64799690246582,286700 |
| 2014-11-10,27.66165361385897,27.78005966113746,27.57512444733393,27.63888168334961,223200 |
| 2014-11-11,27.679864092173492,27.78005501042749,27.566011407704526,27.606998443603516,125700 |
| 2014-11-12,27.479479065882245,27.625210336892753,27.443045379502724,27.53868293762207,231700 |
| 2014-11-13,27.56601795148825,27.638883617355503,27.4020697689733,27.49770736694336,145400 |
| 2014-11-14,27.46127516819233,27.584236311807555,27.219907962533526,27.279111862182617,246300 |
| 2014-11-17,27.24267705710716,27.383855046791393,27.142486113637407,27.310989379882812,194400 |
| 2014-11-18,27.292763812452403,27.502252320754184,27.292763812452403,27.342859268188477,281400 |
| 2014-11-19,27.310995667387033,27.392969778687984,27.20169627323412,27.324657440185547,202900 |
| 2014-11-20,27.17436225381554,27.46127155112744,27.106051674529915,27.438501358032227,232500 |
| 2014-11-21,27.684423612870994,27.729963999061415,27.38385254715285,27.438501358032227,268400 |
| 2014-11-24,27.474930299364473,27.657093549838034,27.438496606917315,27.65254020690918,219800 |
| 2014-11-25,27.72541282520892,27.72541282520892,27.456720356246354,27.556909561157227,152800 |
| 2014-11-26,27.593334180578314,27.647982977747322,27.465819741432654,27.634321212768555,192400 |
| 2014-11-28,27.64799345465514,27.802833219687123,27.470383493612044,27.502262115478516,125000 |
| 2014-12-01,27.43394827960779,27.506813940569714,27.292770301445263,27.41573143005371,281300 |
| 2014-12-02,27.4020772648594,27.748190575349643,27.324658233746177,27.67987823486328,296800 |
| 2014-12-03,27.834720474581474,28.00777714499827,27.679880661525424,27.95768165588379,295500 |
| 2014-12-04,27.94400541512771,28.199034337131373,27.880248184626794,28.030532836914062,248100 |
| 2014-12-05,28.053307616565824,28.249134420707406,27.953118411072232,28.00321388244629,204000 |
| 2014-12-08,28.025986805519057,28.485951043604466,27.971336247470635,28.399423599243164,326200 |
| 2014-12-09,28.085183155947036,28.33110540448379,28.007764153956387,28.25823974609375,281600 |
| 2014-12-10,28.18537488242214,28.249132118154336,27.688977027751523,27.702640533447266,321500 |
| 2014-12-11,27.823032593933736,28.086955377214732,27.776731032979338,27.924898147583008,246400 |
| 2014-12-12,27.684125794558614,27.841553572619876,27.285926016739463,27.299816131591797,234200 |
| 2014-12-15,27.41556234533613,27.531317972634078,26.998843146837938,27.086816787719727,342300 |
| 2014-12-16,27.00810488309364,27.4618667481929,26.873827926178038,27.13775062561035,433400 |
| 2014-12-17,27.258143783123266,27.55910922176982,27.12849800218816,27.549848556518555,349600 |
| 2014-12-18,27.781339645385742,27.781339645385742,27.5961300079005,27.781339645385742,347900 |
| 2014-12-19,27.79524961661944,28.063803606292705,27.748948057299145,27.975828170776367,587300 |
| 2014-12-22,28.054533458969434,28.188810408421563,27.94803849549416,28.08231544494629,265700 |
| 2014-12-23,28.184187513356026,28.3879186047399,28.091582632389827,28.244380950927734,394600 |
| 2014-12-24,28.25825652502724,28.30918927166656,27.90636027796782,28.017484664916992,1047500 |
| 2014-12-26,28.147140257158963,28.18418114139642,28.026753409232946,28.04527473449707,548400 |
| 2014-12-29,27.99897357018157,28.494407546875927,27.929519482637538,28.17955207824707,1263000 |
| 2014-12-30,28.207328516091085,28.51292504725501,28.11009421960652,28.424949645996094,380000 |
| 2014-12-31,28.512922787756274,28.57774564694245,28.100831331247626,28.114723205566406,368600 |
| 2015-01-02,28.258268958629063,28.411067265778087,27.78135624169314,27.897111892700195,296700 |
| 2015-01-05,27.711899084926337,27.873958038218067,27.443346922711928,27.531320571899414,357000 |
| 2015-01-06,27.600765957595915,27.767454306684435,27.322951453684947,27.373884201049805,359500 |
| 2015-01-07,27.596138340260715,27.785977481172495,27.31832556644025,27.554466247558594,501200 |
| 2015-01-08,27.83691375974523,28.128618445594288,27.790612213676194,28.054534912109375,271400 |
| 2015-01-09,28.091566487660845,28.114719019314613,27.76282102714341,27.767452239990234,283900 |
| 2015-01-12,27.818392287857122,27.818392287857122,27.457233541452766,27.526687622070312,320300 |
| 2015-01-13,27.81032558595638,28.11721089312524,27.433692892442444,27.591785430908203,289900 |
| 2015-01-14,27.31745747465479,27.69873929240101,27.038471384413757,27.243061065673828,434500 |
| 2015-01-15,27.294196619232974,27.633630192977115,27.191900937865054,27.284896850585938,497800 |
| 2015-01-16,27.229104058056528,27.624334528655336,27.229104058056528,27.58713722229004,345000 |
| 2015-01-20,27.610373466222462,27.754515403110815,27.15934457628386,27.275588989257812,352700 |
| 2015-01-21,27.284907766027526,27.4104520323628,27.029170234048358,27.312807083129883,203600 |
| 2015-01-22,27.508085710501746,27.954463958740234,27.289545583786254,27.954463958740234,223900 |
| 2015-01-23,27.93121601482488,27.959115321085772,27.65223004721407,27.708026885986328,232300 |
| 2015-01-26,27.6336307596026,27.912616729736328,27.45228970164072,27.912616729736328,230700 |
| 2015-01-27,27.633625588964772,27.84751491096225,27.56387822260728,27.703372955322266,219700 |
| 2015-01-28,27.84753182945783,27.880080147199283,27.312808199598024,27.31745719909668,306300 |
| 2015-01-29,27.354647818263643,27.568537203965327,27.11285912295967,27.48019027709961,313700 |
| 2015-01-30,27.266304072513233,27.396497318347215,26.95476972748193,26.98731803894043,272700 |
| 2015-02-02,26.740884208891377,27.46160153353377,26.736235209305114,27.387205123901367,481300 |
| 2015-02-03,27.336060545342793,28.28926521262479,27.331409771447216,28.26136589050293,586100 |
| 2015-02-04,28.275307821570692,28.684487112157893,28.177661110777162,28.498497009277344,452500 |
| 2015-02-05,28.665892823578236,28.782137317147086,28.447352608068734,28.730989456176758,268300 |
| 2015-02-06,28.828627019619958,28.916972173549528,28.661234707964137,28.77747917175293,383000 |
| 2015-02-09,28.670531518848577,28.819324275241435,28.619383676260487,28.735628128051758,337900 |
| 2015-02-10,29.00066189511259,29.03786096667167,28.665879119827668,28.940216064453125,348500 |
| 2015-02-11,29.009955705965524,29.051803766001537,28.828614703725798,29.014606475830078,259500 |
| 2015-02-12,29.11691239664393,29.219208090984893,28.99601893639984,29.205259323120117,331600 |
| 2015-02-13,29.13551364485512,29.3075549623585,29.05646825731972,29.24245834350586,242600 |
| 2015-02-17,29.284310043034186,29.51215001093075,29.209913644613888,29.37730598449707,267000 |
| 2015-02-18,29.32614846989288,29.414493609624987,29.186655490513424,29.354047775268555,239200 |
| 2015-02-19,29.330805614138992,29.419150773067173,29.168062291376735,29.349403381347656,172900 |
| 2015-02-20,29.233149550816183,29.544685553996132,29.005311455150323,29.53073501586914,217500 |
| 2015-02-23,29.47030172628388,29.47030172628388,29.251761531389324,29.41450309753418,196500 |
| 2015-02-24,29.368007391928085,29.577247825181836,29.340108076244213,29.44240379333496,285200 |
| 2015-02-25,29.44705430645855,29.52609970624056,29.293610732175676,29.395906448364258,215900 |
| 2015-02-26,29.344751358032227,29.42844750996804,29.251755436575806,29.344751358032227,134600 |
| 2015-02-27,29.27501388849729,29.456355021192437,29.223866025685787,29.29361343383789,154100 |
| 2015-03-02,29.326158708269322,29.66559239363754,29.22386299326106,29.628395080566406,309700 |
| 2015-03-03,29.48424669782542,29.679538325787775,29.237808994057264,29.633039474487305,287500 |
| 2015-03-04,29.470303109018836,29.48890087905796,29.321510306205084,29.44240379333496,235500 |
| 2015-03-05,29.461006877132952,29.62839924384967,29.39125946641754,29.516803741455078,174500 |
| 2015-03-06,29.428459646162157,29.73999407170476,29.275016046417004,29.340112686157227,278100 |
| 2015-03-09,29.3912500886692,29.521445095547147,29.307553932015438,29.41914939880371,252100 |
| 2015-03-10,29.16340742688646,29.22385326221838,28.940218301527576,28.94951629638672,206300 |
| 2015-03-11,28.930916607711215,29.26569938659668,28.861169234662498,29.26569938659668,333500 |
| 2015-03-12,29.460993286829442,29.763229562174722,29.34474883842734,29.749279022216797,257100 |
| 2015-03-13,29.712080293576726,29.712080293576726,29.340096657562132,29.60048484802246,219800 |
| 2015-03-16,29.763234461339596,30.084066779440533,29.614439911043082,30.009672164916992,246500 |
| 2015-03-17,29.96317824068231,30.0654739504798,29.837632215930853,30.014326095581055,240600 |
| 2015-03-18,30.000368159263417,30.339803537517728,29.823677860205983,30.195661544799805,275000 |
| 2015-03-19,30.14451782162757,30.209614443208302,29.87948056304893,29.98642349243164,162800 |
| 2015-03-20,30.08871927384805,30.284009139088642,29.888778636339868,30.14451789855957,601900 |
| 2015-03-23,30.144519083092618,30.46070420721614,30.144519083092618,30.20961570739746,360100 |
| 2015-03-24,30.214264100161344,30.27470994725512,30.014323470543868,30.07942008972168,250000 |
| 2015-03-25,30.074766170235886,30.279357550526385,29.795780181884766,29.795780181884766,319500 |
| 2015-03-26,29.716730718564172,29.82832616947998,29.55398920030103,29.749279022216797,196600 |
| 2015-03-27,29.753939337962887,29.777187880351104,29.512150594875234,29.628395080566406,258200 |
| 2015-03-30,29.819031166224097,30.10731873858149,29.74928554613756,29.98642349243164,197700 |
| 2015-03-31,29.856238076243653,29.888786395566736,29.679547706704167,29.828340530395508,588300 |
| 2015-04-01,29.89342253361335,29.89342253361335,29.54003842004587,29.82367515563965,175600 |
| 2015-04-02,29.823681409889982,30.01897127117089,29.674888627842655,29.893428802490234,270400 |
| 2015-04-06,29.893427251229625,30.144515723060948,29.786480781792378,30.098018646240234,325000 |
| 2015-04-07,30.12127015605336,30.18636678335726,29.879483189996023,29.898082733154297,261500 |
| 2015-04-08,29.893422865876513,30.111962997123634,29.88877209462684,30.065465927124023,242000 |
| 2015-04-09,29.99108043399843,30.102674158592222,29.823688073357463,30.09337615966797,360700 |
| 2015-04-10,30.24216283117987,30.274711142053302,30.079421276812706,30.14451789855957,203700 |
| 2015-04-13,30.205201083046024,30.38724420085257,30.08850659413243,30.242544174194336,163400 |
| 2015-04-14,30.359219665330542,30.536593895440433,30.074485005660087,30.50391960144043,297500 |
| 2015-04-15,30.648638278977955,30.769997967526592,30.611295192701736,30.629966735839844,415700 |
| 2015-04-16,30.606631759124255,30.64397485191887,30.34523723202865,30.573957443237305,184200 |
| 2015-04-17,30.429265767337363,30.43859976248285,30.097853740540717,30.139862060546875,155400 |
| 2015-04-20,30.33589213733884,30.452586602389168,30.247206765538653,30.340560913085938,198000 |
| 2015-04-21,30.405910555226264,30.47592794886699,30.05115837235049,30.12117576599121,288200 |
| 2015-04-22,30.093158222755935,30.125832518583515,29.78041624475762,30.11182975769043,192500 |
| 2015-04-23,30.102512690851036,30.312564930856777,30.027830061531393,30.20987319946289,159300 |
| 2015-04-24,30.21453387906719,30.401242182944525,30.069830313959848,30.30788803100586,188500 |
| 2015-04-27,30.307890503612068,30.48993360760691,29.831776811293615,29.925132751464844,278600 |
| 2015-04-28,29.8551167718469,30.17719469173299,29.654402114143455,30.153854370117188,306000 |
| 2015-04-29,29.939133694473067,30.060496943483464,29.761757597020523,29.771093368530273,275500 |
| 2015-04-30,29.766423721057464,29.86911541789909,29.45835041114877,29.5003604888916,344400 |
| 2015-05-01,29.62172625952411,29.761759278850892,29.481693240197323,29.66373634338379,221100 |
| 2015-05-04,29.81777458199396,29.81777458199396,29.659070015021598,29.72441864013672,256800 |
| 2015-05-05,29.626390283914837,29.855110429985757,29.48168851147067,29.54703712463379,287100 |
| 2015-05-06,29.61705277981124,29.649727084480286,29.3976666365053,29.626388549804688,200000 |
| 2015-05-07,29.645063124073175,29.80843645456927,29.402340187285077,29.771093368530273,220000 |
| 2015-05-08,29.911137552236916,29.934474317414182,29.724425624649697,29.89713478088379,161600 |
| 2015-05-11,29.87378529605086,29.939133916487354,29.677739434741376,29.74775505065918,257000 |
| 2015-05-12,29.589043653413786,29.71040687526232,29.430339134499825,29.603046417236328,235900 |
| 2015-05-13,29.68706222527826,29.8177611974571,29.570367795492395,29.673059463500977,165700 |
| 2015-05-14,29.873780266298464,29.957800415746714,29.640391357968007,29.939128875732422,161600 |
| 2015-05-15,29.97647604867552,29.97647604867552,29.76642564637513,29.81310272216797,160500 |
| 2015-05-18,29.743096326947505,30.060505526441144,29.66841191416176,30.01849365234375,132100 |
| 2015-05-19,29.999800548083446,30.21452141921459,29.878440912855943,30.11182975769043,162300 |
| 2015-05-20,30.116508295720237,30.25187431296544,29.920462434013142,30.163188934326172,148600 |
| 2015-05-21,30.074504987061697,30.233207788723067,29.967144486171172,29.999818801879883,156700 |
| 2015-05-22,29.892455887755364,30.018484348519294,29.81310272216797,29.81310272216797,125500 |
| 2015-05-26,29.603046088316717,29.710406545149823,29.42100303818255,29.467681884765625,317700 |
| 2015-05-27,29.472358131307114,29.752425956878838,29.449019590996926,29.72441864013672,284300 |
| 2015-05-28,29.654396685949774,29.82243699937141,29.631058149222593,29.81777000427246,154300 |
| 2015-05-29,29.77575638590497,29.77575638590497,29.556370249396423,29.640390396118164,253800 |
| 2015-06-01,29.69639799333501,29.827096965513853,29.575036569828615,29.673059463500977,231100 |
| 2015-06-02,29.58439312177224,29.92980966007436,29.402349968314248,29.827117919921875,296700 |
| 2015-06-03,29.82710422976038,30.11650420692321,29.743084077402603,30.03248405456543,212500 |
| 2015-06-04,29.915804827418974,30.004493800404326,29.6777505755647,29.822450637817383,188800 |
| 2015-06-05,29.911139610802735,29.98115703362096,29.66374602263084,29.822450637817383,232400 |
| 2015-06-08,29.85511371498169,29.95313664551196,29.654399077829417,29.66840362548828,239000 |
| 2015-06-09,29.603050209048167,29.757087753290378,29.584380448432047,29.654396057128906,351500 |
| 2015-06-10,29.73375854763107,30.29389249605911,29.729089770549823,30.172529220581055,444000 |
| 2015-06-11,30.219207983119063,30.55995750427246,30.219207983119063,30.55995750427246,246200 |
| 2015-06-12,30.466597939420836,30.49460704055065,30.28455480762759,30.457263946533203,145800 |
| 2015-06-15,30.209873663866624,30.48993976027938,30.125853478819437,30.45259666442871,290700 |
| 2015-06-16,30.377906820785338,30.8633562678741,30.377906820785338,30.76999855041504,292300 |
| 2015-06-17,30.854020531979604,30.95204347015793,30.704651736484106,30.7933406829834,281700 |
| 2015-06-18,30.89136415940501,31.134087120851966,30.779338451139733,30.984718322753906,322100 |
| 2015-06-19,30.877361811607226,31.11075078439151,30.72799301147461,30.72799301147461,513500 |
| 2015-06-22,30.942709000444825,30.98471730420098,30.732656797965227,30.8913631439209,374300 |
| 2015-06-23,30.924031662846616,31.050060111737903,30.910028897551168,31.045394897460938,420000 |
| 2015-06-24,30.998726571488646,31.143426602007683,30.844688987316797,30.854022979736328,296200 |
| 2015-06-25,30.877347902474735,31.01737908632644,30.662630571583588,30.69530487060547,310200 |
| 2015-06-26,30.732636907040508,30.90534590913335,30.681294644979506,30.699962615966797,771600 |
| 2015-06-29,30.37324423567976,30.64397632964605,30.25188095886151,30.279890060424805,407900 |
| 2015-06-30,30.54128845789807,30.685988516190857,30.33123975642571,30.35924530029297,477900 |
| 2015-07-01,31.694212481526343,31.694212481526343,30.727982603910675,31.10607147216797,568700 |
| 2015-07-02,31.120075715103532,31.176090334305858,30.910027125250934,30.919361114501953,289100 |
| 2015-07-06,30.695314948575614,31.082737889540113,30.541277390656354,31.068735122680664,371900 |
| 2015-07-07,31.05939434089273,31.31145477294922,30.910025591662798,31.31145477294922,374000 |
| 2015-07-08,30.998731201229752,31.2694597566295,30.816684490143608,30.994062423706055,349400 |
| 2015-07-09,31.36748523122599,31.36748523122599,30.970724579523978,31.08275032043457,306200 |
| 2015-07-10,31.390817126844755,31.577529019028006,31.24144832534478,31.540185928344727,382900 |
| 2015-07-13,31.774419668641183,31.93839782331753,31.42772248811752,31.67134666442871,352900 |
| 2015-07-14,31.67605260271378,31.80723520856552,31.526129113960664,31.74164390563965,241300 |
| 2015-07-15,31.78379488950642,31.854072277316146,31.418356762243572,31.793167114257812,192700 |
| 2015-07-16,31.96653460491781,31.989958030396814,31.81192498403137,31.94310760498047,210900 |
| 2015-07-17,31.97121041706039,31.97121041706039,31.690104349262207,31.863454818725586,133800 |
| 2015-07-20,31.877521251411057,31.91968556850475,31.671375058173723,31.76976203918457,184700 |
| 2015-07-21,31.825966897078626,32.121127674974325,31.74632084860061,31.90561294555664,255000 |
| 2015-07-22,31.905626518950157,32.11177268455204,31.79787089562802,31.858776092529297,166000 |
| 2015-07-23,31.905617040449247,31.943098800234242,31.54954747140649,31.605770111083984,245700 |
| 2015-07-24,31.59641125075338,31.816612189663402,31.549557249272425,31.662002563476562,275200 |
| 2015-07-27,31.46053559259993,31.7603825489625,31.37620341271935,31.57766342163086,234700 |
| 2015-07-28,31.671367932988044,31.83066365768671,31.5448714357063,31.77912712097168,402000 |
| 2015-07-29,31.769759143421396,32.51000806579303,31.769759143421396,32.41162109375,523200 |
| 2015-07-30,32.28978913740317,32.58495346360764,32.14923793038556,32.491249084472656,205200 |
| 2015-07-31,32.61775736282378,32.68334865760035,32.28511477518337,32.30385208129883,195800 |
| 2015-08-03,32.34133318050528,32.46783322816917,32.17735494692007,32.38818359375,222500 |
| 2015-08-04,32.32728793247721,32.47721144367848,32.275751390396294,32.38351058959961,222300 |
| 2015-08-05,32.66459531472741,33.15184730035358,32.28041634569894,33.090938568115234,586600 |
| 2015-08-06,33.15186573009472,33.24088046026814,32.917610043765954,33.175289154052734,469900 |
| 2015-08-07,33.1190633211971,33.400169372558594,33.00193550192503,33.400169372558594,309300 |
| 2015-08-10,33.545404022942336,33.737495346817376,33.545404022942336,33.634422302246094,284600 |
| 2015-08-11,33.507943406342065,33.681293961076236,33.46109296773966,33.639129638671875,260200 |
| 2015-08-12,33.38611199206004,33.73749542236328,33.23150242485691,33.73749542236328,294400 |
| 2015-08-13,33.68595994317118,34.009230278430586,33.625051192379814,33.86867904663086,235200 |
| 2015-08-14,33.90147088397351,34.20131776748533,33.82182483745311,34.17789077758789,276700 |
| 2015-08-17,34.06076592036864,34.30439376831055,33.82651029897833,34.30439376831055,199100 |
| 2015-08-18,34.29970213111722,34.337183882373,34.12166917433709,34.257537841796875,165100 |
| 2015-08-19,34.31378603309095,34.505877490556216,34.05610681691652,34.37469482421875,518000 |
| 2015-08-20,34.173198681642084,34.28564033789723,33.70937014748499,33.71874237060547,377700 |
| 2015-08-21,33.3954715059386,33.60161753913402,33.07688380666211,33.090938568115234,406200 |
| 2015-08-24,31.699477598463087,32.228894102782725,31.015447926354792,31.994638442993164,769100 |
| 2015-08-25,32.6083837016425,32.70208810038739,31.56828810954678,31.601083755493164,425700 |
| 2015-08-26,32.219522577313754,32.219522577313754,31.563609575165486,31.961843490600586,583400 |
| 2015-08-27,32.257005895244916,32.734889476350794,31.952472801317906,32.673980712890625,498300 |
| 2015-08-28,32.41629534947799,32.56153269681733,31.97120750607016,32.50531005859375,213100 |
| 2015-08-31,32.38351320350886,32.4537870625111,32.238272221167165,32.35540008544922,192100 |
| 2015-09-01,31.802550279778778,32.078973844806406,31.71353555075129,31.722904205322266,379600 |
| 2015-09-02,32.074288883255946,32.17267584484916,31.816609767023685,32.163307189941406,261400 |
| 2015-09-03,32.24764277418015,32.444416718065874,32.10240179939525,32.30854797363281,223200 |
| 2015-09-04,31.938416523285056,32.139876538258335,31.811920036886853,32.018062591552734,409500 |
| 2015-09-08,32.44909110004768,32.70677015021247,32.28042675928729,32.65991973876953,431600 |
| 2015-09-09,32.89886883028282,32.95040536671541,32.36008004223363,32.44441223144531,317800 |
| 2015-09-10,32.435037370955506,32.73956684229854,32.34133297061678,32.43035125732422,281200 |
| 2015-09-11,32.31791745728833,32.66930100198817,32.24295391867906,32.594337463378906,265700 |
| 2015-09-14,32.61306897668605,32.61306897668605,32.4350359853341,32.495941162109375,171000 |
| 2015-09-15,32.58495979535228,32.800474547555616,32.5287371569464,32.65991973876953,239200 |
| 2015-09-16,32.75832034866549,32.86139344153767,32.594342052941,32.81922912597656,399100 |
| 2015-09-17,32.84732614388558,33.015990490730125,32.59432962361876,32.636497497558594,353300 |
| 2015-09-18,32.303854927953424,32.547482822412995,32.210154091289155,32.2757453918457,831500 |
| 2015-09-21,32.59901456133944,32.81921542702425,32.533423270427875,32.65991973876953,210300 |
| 2015-09-22,32.327285525044,32.472522910387866,32.17736202500763,32.31791687011719,227900 |
| 2015-09-23,32.42567229020119,32.54280013559614,32.285121020402165,32.42098617553711,211500 |
| 2015-09-24,32.26168787656117,32.53810782330279,32.22889222907559,32.45846176147461,214000 |
| 2015-09-25,32.688035430681715,32.772367616954,32.41161544895799,32.57090759277344,433400 |
| 2015-09-28,32.369439718364696,32.439717118957596,32.11176068213349,32.20077896118164,259300 |
| 2015-09-29,32.20547103881836,32.26637980545261,32.07897453985009,32.20547103881836,258600 |
| 2015-09-30,32.50531542992732,32.64587026148359,32.14924938571171,32.285118103027344,323400 |
| 2015-10-01,32.22421238298725,32.35071245822008,31.94310626779833,32.163307189941406,330400 |
| 2015-10-02,31.78849047044861,32.45846176147461,31.57297570490663,32.45846176147461,326800 |
| 2015-10-05,32.6646098119502,32.96445677088205,32.552168095965186,32.917606353759766,334300 |
| 2015-10-06,32.84732026883129,32.95976195513059,32.71613770573931,32.786415100097656,183800 |
| 2015-10-07,32.9363366267347,33.06751918220638,32.74893144415092,32.79109573364258,454300 |
| 2015-10-08,32.78173757596223,33.28304454452219,32.78173757596223,33.22682189941406,470200 |
| 2015-10-09,33.26429991349635,33.43296425535235,33.20339473567063,33.329891204833984,287500 |
| 2015-10-12,33.36267886825114,33.57819357029103,33.26429195478443,33.475120544433594,165400 |
| 2015-10-13,33.4374908463731,33.766741062478,33.37634606939834,33.39516067504883,192400 |
| 2015-10-14,33.4563120453195,33.583309761358194,32.971847517032195,33.0047721862793,182600 |
| 2015-10-15,33.16470363527077,33.475135803222656,33.0706305627696,33.475135803222656,204100 |
| 2015-10-16,33.564523359501486,33.71033221891591,33.399899874917,33.5410041809082,203100 |
| 2015-10-19,33.498638076729904,33.865513903184706,33.461008866704034,33.76203536987305,218800 |
| 2015-10-20,33.94078694300919,34.12892589714021,33.94078694300919,34.04426193237305,194100 |
| 2015-10-21,34.07716703894942,34.19005465282551,33.799659729003906,33.799659729003906,178500 |
| 2015-10-22,34.05365956066384,34.25120754906068,33.987810231198225,34.11009979248047,160400 |
| 2015-10-23,34.382911717947835,34.44876105796599,34.128919868512156,34.31706237792969,228900 |
| 2015-10-26,34.3358845960819,34.378214786107684,34.157151146216314,34.34999465942383,291100 |
| 2015-10-27,34.17125597071448,34.41583873769219,34.119516687379175,34.208885192871094,295200 |
| 2015-10-28,34.368807623174426,34.505210876464844,34.180665081100734,34.505210876464844,395600 |
| 2015-10-29,34.31236660644197,34.59458223702709,34.31236660644197,34.444068908691406,337300 |
| 2015-10-30,34.51933066027366,34.58047547854566,33.95490646362305,33.95490646362305,322000 |
| 2015-11-02,34.08189053955322,34.3358824292413,33.95019183864544,34.19477462768555,323700 |
| 2015-11-03,34.17125639184875,34.17596094180634,33.98311386726711,33.99251937866211,416200 |
| 2015-11-04,33.77145387454342,34.265323936766976,33.01888381845422,33.34342956542969,415600 |
| 2015-11-05,33.3152132782623,33.47983665128187,33.16469996742721,33.310508728027344,231900 |
| 2015-11-06,33.503348020917585,33.57860286457034,33.334020137049436,33.57389831542969,331100 |
| 2015-11-09,33.55509049819125,33.696198292811644,33.1364752529431,33.28228759765625,369100 |
| 2015-11-10,33.315223793540866,33.95490646362305,32.95304867006415,33.95490646362305,401800 |
| 2015-11-11,33.96428912700652,34.09128681834651,33.75733205283417,33.823184967041016,203800 |
| 2015-11-12,33.70090218837414,33.79026710727917,33.127069097892445,33.136474609375,151800 |
| 2015-11-13,33.12706381369167,33.34342642847992,32.93892131736982,32.995365142822266,207100 |
| 2015-11-16,32.924822905578814,33.357548288235684,32.924822905578814,33.3387336730957,240500 |
| 2015-11-17,33.35284312220343,33.508057397634204,33.14588597026845,33.159996032714844,258600 |
| 2015-11-18,33.22114574115378,33.97841697150552,33.18822106107418,33.95960235595703,430300 |
| 2015-11-19,33.964307988568194,34.185375242651524,33.89845862631203,34.15245056152344,201100 |
| 2015-11-20,34.32178317679884,34.58047610976851,34.19008443441113,34.575775146484375,472600 |
| 2015-11-23,34.542846590263466,34.749800195745145,34.35940856413226,34.64162063598633,247700 |
| 2015-11-24,34.47698477810401,34.83445159874144,34.28884226862543,34.712162017822266,305800 |
| 2015-11-25,34.72627845513579,34.74979403031406,34.59457975087175,34.71686935424805,208500 |
| 2015-11-27,34.665124650457145,34.87208177541557,34.56635063768699,34.83915710449219,70900 |
| 2015-11-30,34.923821075542556,35.00378047803974,34.6933483789542,34.80623245239258,359900 |
| 2015-12-01,34.96146105603263,35.2295630557856,34.92853637495845,35.0555305480957,290000 |
| 2015-12-02,34.97086718653762,35.21545361184862,34.914426925712895,34.93794250488281,353100 |
| 2015-12-03,35.2530806061457,35.2530806061457,34.48640379624241,34.6039924621582,358400 |
| 2015-12-04,34.73097593821223,35.35654830932617,34.59927724713987,35.35654830932617,297300 |
| 2015-12-07,35.39417048646522,35.5964230327858,34.9661462371628,35.17310333251953,379900 |
| 2015-12-08,34.970857995622666,35.182519683650696,34.839159303616015,34.96145248413086,273600 |
| 2015-12-09,34.810942058769534,35.1448933664031,34.33588294745057,34.505210876464844,582700 |
| 2015-12-10,34.50520764778281,34.575761543023724,34.13362714879951,34.38761901855469,322900 |
| 2015-12-11,34.11580928688492,34.36378393152633,33.90121227608802,33.958438873291016,348300 |
| 2015-12-14,33.9774894164851,34.28746022302896,33.672288399104936,33.85350036621094,279000 |
| 2015-12-15,34.10148475550814,34.25885144409922,33.82966493558054,33.98226547241211,425900 |
| 2015-12-16,34.07288209096171,34.2254826834962,33.7056881658361,34.139644622802734,348800 |
| 2015-12-17,34.158711762365805,34.27793105969984,33.82012939453125,33.82012939453125,255800 |
| 2015-12-18,33.77721078647654,33.80105246197941,33.262182570264905,33.39093780517578,851600 |
| 2015-12-21,33.557853258633706,33.84874867103795,33.309875052181894,33.71998977661133,354400 |
| 2015-12-22,33.7915251793043,34.139643564789004,33.70568712127101,34.04426956176758,192100 |
| 2015-12-23,34.120586561159165,34.19211527548973,34.0013671862261,34.14442825317383,144000 |
| 2015-12-24,34.287474880076246,34.65466876041823,34.17779151212311,34.487762451171875,154600 |
| 2015-12-28,34.39714782554779,34.73096401648615,34.28746811751161,34.621280670166016,244700 |
| 2015-12-29,34.75957625617533,35.05047161780762,34.73573094261831,34.94078826904297,171300 |
| 2015-12-30,34.90740672994468,35.06954685659264,34.802496810683074,34.854949951171875,177300 |
| 2015-12-31,34.73574185813089,34.82634971217974,34.36854792663877,34.37331771850586,449600 |
| 2016-01-04,33.925047226724914,33.944122753292525,33.36710171818971,33.657997131347656,350400 |
| 2016-01-05,33.65799651494933,34.06334144180497,33.5197016785803,33.79629135131836,279500 |
| 2016-01-06,33.38140453232332,33.66753012922923,33.28126075532048,33.48154830932617,297700 |
| 2016-01-07,32.8377787257915,33.30511654989705,32.64702703423813,32.65656661987305,450500 |
| 2016-01-08,32.809167477918024,32.9045415052275,32.19876133296521,32.22260665893555,510300 |
| 2016-01-11,32.34659326656397,32.508729827923084,32.193992651873074,32.40381622314453,690600 |
| 2016-01-12,32.59457425794053,32.74717490239285,32.27506722710071,32.55642318725586,399200 |
| 2016-01-13,32.74794525416225,33.20284287560258,31.95307086190278,31.97701072692871,424300 |
| 2016-01-14,32.03446988686361,32.74315265943719,32.03446988686361,32.52767562866211,400000 |
| 2016-01-15,31.838145017168692,32.21642994001964,31.804626284929636,32.10150909423828,423900 |
| 2016-01-19,32.39361469532177,32.52768967488011,31.93871326808406,32.144615173339844,375600 |
| 2016-01-20,31.751953567558722,31.97700947897351,31.186920898592945,31.809415817260742,508500 |
| 2016-01-21,31.847719481756478,32.235579565930934,31.78068202654774,31.90517807006836,366000 |
| 2016-01-22,32.226017776165634,32.69049072265625,32.05842041506319,32.69049072265625,309000 |
| 2016-01-25,32.5324770962266,32.671341503104046,32.14461318278651,32.1494026184082,344800 |
| 2016-01-26,32.254743155750056,32.83892999759865,32.254743155750056,32.70006561279297,352600 |
| 2016-01-27,32.58513604564986,33.1980520264167,32.43190705045815,32.522884368896484,438700 |
| 2016-01-28,32.824561780262954,33.02567418333219,32.61865994285359,32.90596389770508,234400 |
| 2016-01-29,33.030457984511585,33.98814010620117,32.99214982285983,33.98814010620117,524000 |
| 2016-02-01,33.69125853482858,33.97856245092807,33.54281896971847,33.79660415649414,242800 |
| 2016-02-02,33.447055105093305,33.571554832622496,33.255517905802606,33.33213424682617,322100 |
| 2016-02-03,33.32734170606027,33.56197283535776,32.40317818488849,33.087921142578125,449100 |
| 2016-02-04,32.891615005789056,33.11188159847693,32.05842838830524,32.24996566772461,644000 |
| 2016-02-05,32.22600435230139,32.503729386765876,31.82856540123008,31.90517807006836,418600 |
| 2016-02-08,31.64183774416679,31.761548083404765,31.230033884926577,31.651412963867188,384100 |
| 2016-02-09,31.30663788134671,32.01053506450672,31.30663788134671,31.838151931762695,346000 |
| 2016-02-10,32.111087953486205,32.235587681618405,31.675344384925854,31.680133819580078,207000 |
| 2016-02-11,31.17735058910981,31.450289924920458,31.06242972489175,31.191715240478516,317300 |
| 2016-02-12,31.493383370674405,32.14460767951232,31.306635599358803,32.072784423828125,194600 |
| 2016-02-16,32.36008426498526,32.436696945666434,31.957855818288493,32.15418243408203,263000 |
| 2016-02-17,32.38402584184689,32.479796264347506,31.8094179199155,31.871665954589844,568900 |
| 2016-02-18,31.909988073367366,32.111100568634924,31.689721485226272,32.06321716308594,237000 |
| 2016-02-19,31.943500725902886,32.18771079684384,31.828579843864954,32.1494026184082,209500 |
| 2016-02-22,32.46544329365284,32.518116131660086,32.12067695515793,32.15898513793945,262700 |
| 2016-02-23,32.07278106470798,32.24037473253222,31.890819093983424,31.981800079345703,179400 |
| 2016-02-24,31.60352602602,31.92913825847946,31.565217844961424,31.852521896362305,271800 |
| 2016-02-25,31.943514869827922,32.27391666190962,31.943514869827922,32.259552001953125,261200 |
| 2016-02-26,32.427110148967344,32.5468203880564,32.173325026621185,32.297821044921875,195400 |
| 2016-02-29,32.33613588814482,32.4271168577206,32.08714014676285,32.12065887451172,262600 |
| 2016-03-01,32.33134558590637,32.838919575236865,32.135022658157595,32.80540084838867,208900 |
| 2016-03-02,32.82456348499502,32.84850335140295,32.350508098938775,32.62344741821289,244500 |
| 2016-03-03,32.5228942870845,32.97300619603085,32.37924411524761,32.93948745727539,253600 |
| 2016-03-04,32.93947654482313,33.02087864722335,32.58034575430382,32.992149353027344,243700 |
| 2016-03-07,32.704858244237485,33.04004565186192,32.69527937358036,32.86287307739258,284500 |
| 2016-03-08,32.62344769640544,32.98257857500057,32.56119965929218,32.90117645263672,233000 |
| 2016-03-09,32.98735702072514,33.11185670674596,32.81018453112886,32.88201141357422,354300 |
| 2016-03-10,33.00651931762695,33.22678579957266,32.6282343856111,33.00651931762695,390600 |
| 2016-03-11,33.245951001411434,33.66254424002335,33.092721934324715,33.59071731567383,234300 |
| 2016-03-14,33.49013475223588,33.81574672045074,33.41830788435817,33.72476577758789,321300 |
| 2016-03-15,33.50930945411789,33.906744881588445,33.38002028169988,33.80139923095703,257800 |
| 2016-03-16,33.62900617474689,34.12699761671374,33.62900617474689,33.95940399169922,218000 |
| 2016-03-17,34.00250896904101,34.17489206457811,33.86843403990501,34.112640380859375,380100 |
| 2016-03-18,34.079131687753055,34.237150180756466,33.80140287943231,33.81098175048828,1113200 |
| 2016-03-21,33.753516679536034,33.94026446365355,33.552404243296955,33.84449768066406,291900 |
| 2016-03-22,33.59071687177768,34.19884369625984,33.528465166638476,33.887596130371094,315400 |
| 2016-03-23,33.88279448829254,34.19404190849513,33.815757032035656,33.98814010620117,181200 |
| 2016-03-24,33.71041533788535,33.767873933783555,33.46141591143378,33.61943435668945,194000 |
| 2016-03-28,33.6912677985831,34.01209053221986,33.6912677985831,33.80139923095703,259400 |
| 2016-03-29,33.80618143628604,34.10785367190106,33.56676088269582,33.93547058105469,306800 |
| 2016-03-30,34.14136731382463,34.31375037897389,33.98334889522661,34.05517578125,207700 |
| 2016-03-31,34.08391656669694,34.15095404205108,33.638594107119644,33.6960563659668,279400 |
| 2016-04-01,33.47100709022564,34.27067117224627,33.47100709022564,34.227577209472656,297700 |
| 2016-04-04,34.27065728333069,34.27065728333069,33.70562464080814,33.73914337158203,293300 |
| 2016-04-05,33.52367342307115,33.753515153159626,33.2172153474409,33.25551986694336,259000 |
| 2016-04-06,33.10228613049946,33.46620641363021,32.28825766763985,32.43191146850586,933100 |
| 2016-04-07,32.202063012305544,32.42711890710023,32.11587147075157,32.18769836425781,476500 |
| 2016-04-08,32.35529686339383,32.513315322139746,31.977011910608816,32.221221923828125,587500 |
| 2016-04-11,32.259528101718686,32.6042906450608,32.11108486784789,32.226009368896484,411000 |
| 2016-04-12,32.28347222009991,32.5133175992156,32.13982205476242,32.494163513183594,482700 |
| 2016-04-13,32.8259317034915,33.133663177490234,32.74419230759416,33.133663177490234,392200 |
| 2016-04-14,33.12404145597623,33.29232951039677,33.05672623420802,33.119232177734375,334300 |
| 2016-04-15,33.090392698185845,33.30195697657669,33.01826817887939,33.287532806396484,348700 |
| 2016-04-18,33.21058167552674,33.42214584350586,33.21058167552674,33.42214584350586,197500 |
| 2016-04-19,33.55678098510956,33.73468757585413,33.35483534268861,33.499080657958984,173200 |
| 2016-04-20,33.50390835958763,33.76836375228112,33.36446857693162,33.677005767822266,202400 |
| 2016-04-21,33.518318987478075,33.715459049350166,33.008645529415915,33.051918029785156,217500 |
| 2016-04-22,33.16250880384946,33.42215480643481,33.09999919105394,33.37407302856445,243900 |
| 2016-04-25,33.1480745786772,33.37406290133759,33.0759500995553,33.25385665893555,289400 |
| 2016-04-26,33.41735403779429,33.69623355622484,33.35965368861387,33.451011657714844,288400 |
| 2016-04-27,33.441394039542686,33.64333974259513,33.35484535703377,33.38369369506836,204600 |
| 2016-04-28,33.176932511423324,33.29713878863863,33.01825934508206,33.119232177734375,326300 |
| 2016-04-29,32.984602229805084,33.25867239923781,32.81631417285596,33.22982406616211,324100 |
| 2016-05-02,33.30674794207488,33.57601245119113,33.12884503020581,33.561588287353516,387000 |
| 2016-05-03,33.239423757739296,33.821221442003996,33.17210856573531,33.75390625,307200 |
| 2016-05-04,33.52793213222565,33.72506849387159,33.30194377325291,33.46061325073242,273500 |
| 2016-05-05,33.59043449540648,33.83565627038351,33.561586169551624,33.768341064453125,280600 |
| 2016-05-06,33.73467848382213,34.114526946208414,33.69621160942251,34.05202102661133,306200 |
| 2016-05-09,33.87894760272347,34.32611524420745,33.79239890861671,34.220333099365234,194800 |
| 2016-05-10,34.37900430291894,34.566525851098795,34.153015855521325,34.5184440612793,222400 |
| 2016-05-11,34.350142667903555,34.619403521402965,34.143387750136796,34.148193359375,179800 |
| 2016-05-12,34.20107822222394,34.479957580566406,34.17222989839656,34.479957580566406,214300 |
| 2016-05-13,34.422278829479126,34.56652787579227,34.14340296482902,34.220333099365234,150500 |
| 2016-05-16,34.21552276611328,34.379001572195556,34.12897408395057,34.21552276611328,150400 |
| 2016-05-17,34.2443712332376,34.37900170190865,33.71546424842773,33.927024841308594,200700 |
| 2016-05-18,33.85009652958332,34.56171580734927,33.84528725018608,34.46074295043945,298900 |
| 2016-05-19,34.27804023271489,34.45594693590854,34.071285181913865,34.306888580322266,159600 |
| 2016-05-20,34.41265140411462,34.82135199526572,34.41265140411462,34.59536361694336,230600 |
| 2016-05-23,34.54727554321289,34.705948673753284,34.417454407209426,34.54727554321289,170200 |
| 2016-05-24,34.62901827994871,35.071380111292065,34.62901827994871,34.88866424560547,231800 |
| 2016-05-25,34.883870657410185,35.028116020212856,34.77327924436341,34.782894134521484,174200 |
| 2016-05-26,34.792506375171705,34.91752193495685,34.64825737015772,34.80693054199219,309600 |
| 2016-05-27,34.835763256797414,35.25408224905833,34.68189943235712,35.22042465209961,320300 |
| 2016-05-31,35.16755186709972,35.480088954408956,35.05696413473796,35.234867095947266,330600 |
| 2016-06-01,35.19639522487968,35.30698661000511,35.01368301076409,35.21082305908203,236300 |
| 2016-06-02,35.16274065150027,35.263713489209756,35.01368603417741,35.15312576293945,137400 |
| 2016-06-03,35.05215616613719,35.061771055586995,34.71077073039182,34.9511833190918,161200 |
| 2016-06-06,34.88866609585077,35.16273624051141,34.86462704326198,34.879051208496094,190400 |
| 2016-06-07,34.984843477362695,35.08581633174648,34.850213004850985,34.855018615722656,230800 |
| 2016-06-08,34.797317028498924,35.1819749430606,34.797317028498924,34.99445343017578,156400 |
| 2016-06-09,34.864632536417055,35.08100238582758,34.600177237444406,34.94156265258789,174300 |
| 2016-06-10,34.72517973144902,34.90789189842989,34.54246389606477,34.73479461669922,189100 |
| 2016-06-13,34.73480326542223,34.85500953719887,34.35495100639956,34.35976028442383,216200 |
| 2016-06-14,34.383802456515134,34.56170538812202,34.2107051344514,34.46554183959961,204300 |
| 2016-06-15,34.49437856666631,34.49437856666631,34.17222675224251,34.22992706298828,211700 |
| 2016-06-16,34.00394960254831,34.311677354466056,33.94624927341217,34.26359558105469,122800 |
| 2016-06-17,34.27321432662947,34.46073583192666,33.95587165166676,34.11935043334961,368300 |
| 2016-06-20,34.513640856183265,34.75886279634888,34.37420107328148,34.47517395019531,270000 |
| 2016-06-21,34.61940489453033,34.75403532661995,34.42226485582471,34.62421417236328,190400 |
| 2016-06-22,34.720372829222306,34.97520949242034,34.70594866615881,34.763648986816406,214200 |
| 2016-06-23,35.07618262723766,35.49931097917292,35.047334300843396,35.470458984375,241400 |
| 2016-06-24,34.23954734997055,34.917512351699536,33.79237995923965,34.12895965576172,294400 |
| 2016-06-27,33.532749169613304,33.648149861441844,33.20578787957624,33.29714584350586,379700 |
| 2016-06-28,33.633716582929814,34.01837815665669,33.41734674046134,34.01356887817383,203000 |
| 2016-06-29,34.24915701402332,34.672281577884334,34.16741399835254,34.629005432128906,192200 |
| 2016-06-30,34.7588373311223,35.5570048693807,34.513615570612515,35.54738998413086,404900 |
| 2016-07-01,35.73011694392551,35.73011694392551,35.21082855216299,35.27333450317383,260500 |
| 2016-07-05,34.92232400690272,34.970409449305464,34.648253859866465,34.68191146850586,173000 |
| 2016-07-06,34.58574083934486,34.73960468568025,34.49438291956953,34.72037124633789,265100 |
| 2016-07-07,34.81654413442074,34.99444705771281,34.51362200076506,34.63863754272461,152700 |
| 2016-07-08,35.0665692199041,35.24447579977906,34.84539014861308,35.13388442993164,308000 |
| 2016-07-11,35.3069896813107,35.3069896813107,35.04734366914694,35.08100128173828,145100 |
| 2016-07-12,35.1242779911003,35.31179950247745,35.02811076192952,35.04734420776367,200400 |
| 2016-07-13,35.13904612212479,35.13904612212479,34.86874327453618,34.902530670166016,189000 |
| 2016-07-14,34.757740371994686,35.17766904177724,34.757740371994686,35.05699920654297,168400 |
| 2016-07-15,35.03768025268535,35.071471330865116,34.84943566524057,34.902530670166016,113200 |
| 2016-07-18,34.85910000671395,35.08113204517412,34.18334824300206,34.60810470581055,117300 |
| 2016-07-19,34.53570639569645,34.75291061401367,34.337806109297766,34.75291061401367,213400 |
| 2016-07-20,34.8253091264142,35.03768549534373,34.72394692435795,34.85909652709961,180500 |
| 2016-07-21,34.75774208893891,34.85427648887444,34.64189638995472,34.704647064208984,143500 |
| 2016-07-22,34.75291238263265,35.23076389677954,34.75291238263265,35.18732452392578,146300 |
| 2016-07-25,35.11973927277829,35.27419646793551,35.05216448005638,35.25006103515625,176200 |
| 2016-07-26,35.33694874930882,35.68447841128941,35.279025911461865,35.58794403076172,274000 |
| 2016-07-27,35.47691983810433,35.62654920594431,35.34659807942917,35.54449462890625,151900 |
| 2016-07-28,35.39488740253013,35.65553476547973,35.36592412938981,35.55417251586914,211200 |
| 2016-07-29,35.423825214877276,35.47209239703397,35.196965407935856,35.28384780883789,187600 |
| 2016-08-01,35.25005746695954,35.34176768317731,35.042505286737494,35.11973571777344,153500 |
| 2016-08-02,35.15836937862923,35.21629223836154,35.03769951610091,35.12940979003906,198900 |
| 2016-08-03,35.08596920719955,35.12458076314859,34.51640732824299,34.61294174194336,372000 |
| 2016-08-04,34.61292019511407,34.79151280009139,34.415023665455,34.748069763183594,453600 |
| 2016-08-05,34.87358803832643,35.34661548948046,34.820493007608576,35.33695983886719,253500 |
| 2016-08-08,35.317636218113584,35.65068604488724,35.317636218113584,35.50105667114258,191100 |
| 2016-08-09,35.58311796286157,35.65552059310542,35.40452529926686,35.48657989501953,252200 |
| 2016-08-10,35.462433053718016,35.5782750032968,35.42381784300869,35.51070022583008,189000 |
| 2016-08-11,35.49624252319336,35.64587195458378,35.45279946348395,35.49624252319336,194000 |
| 2016-08-12,35.71826839574843,35.71826839574843,35.544503552192076,35.67965316772461,194100 |
| 2016-08-15,35.713447242957365,35.82929294866905,35.59277739475466,35.819637298583984,145000 |
| 2016-08-16,35.63138387315358,35.916166559850005,35.52036601976839,35.53002166748047,259700 |
| 2016-08-17,35.49624125347161,35.73275311326922,35.42866643638658,35.56381607055664,245600 |
| 2016-08-18,35.62655818307912,35.887205448656914,35.54933140951024,35.88237762451172,148100 |
| 2016-08-19,35.698966491960945,35.838943954024245,35.66517908267335,35.75688934326172,179200 |
| 2016-08-22,35.67482207030398,35.8244514465332,35.64103099045856,35.8244514465332,103600 |
| 2016-08-23,35.90167047146287,35.91132611578169,35.645851135253906,35.645851135253906,142400 |
| 2016-08-24,35.742397487667276,35.83410403475237,35.655515081315485,35.79066467285156,132200 |
| 2016-08-25,35.73757255013604,35.99339196656495,35.73757255013604,35.93064498901367,180400 |
| 2016-08-26,35.97407879168068,36.229898168551735,35.761698773500974,35.901676177978516,199000 |
| 2016-08-29,36.02718450752817,36.3602344200478,36.02718450752817,36.268524169921875,149600 |
| 2016-08-30,36.2347285885215,36.52433538153716,36.14784618236178,36.505027770996094,510400 |
| 2016-08-31,36.50504143949884,36.58709973566082,36.11890013174597,36.27335739135742,387500 |
| 2016-09-01,36.229913712806294,36.403678587224434,35.90651940640923,36.1285514831543,274600 |
| 2016-09-02,36.22025379227944,36.26852098400808,36.04166113207775,36.23473358154297,401700 |
| 2016-09-06,36.20095015753071,36.307140200534306,35.94995852342764,36.28300476074219,232800 |
| 2016-09-07,36.29265233137218,36.3747069163193,36.02717728295474,36.36505126953125,283400 |
| 2016-09-08,36.22989973693873,36.39401258060471,36.205767986359945,36.26368713378906,149600 |
| 2016-09-09,36.00788131262391,36.229913387374594,35.819636647453734,35.82929229736328,233000 |
| 2016-09-12,35.679655574070836,36.31679214923099,35.57346553111896,36.258872985839844,227700 |
| 2016-09-13,35.993387988481736,36.07544256910694,35.80514339408271,35.9065055847168,189100 |
| 2016-09-14,36.00787732424049,36.012705148660515,35.578293014634546,35.62656021118164,179900 |
| 2016-09-15,35.58795057925334,36.15268454261246,35.438317474585894,36.1092414855957,255300 |
| 2016-09-16,35.84374974029873,36.09474124317635,35.60241019876099,35.9499397277832,614800 |
| 2016-09-19,36.07543880663185,36.258859241311434,35.89202205450196,36.0850944519043,213600 |
| 2016-09-20,36.28782259665458,36.31678217039287,35.9065055847168,35.9065055847168,251300 |
| 2016-09-21,36.0658003865729,36.44711750192547,36.003049716388276,36.437461853027344,162500 |
| 2016-09-22,36.562955876667765,36.69810548739981,36.44228605529263,36.6643180847168,299600 |
| 2016-09-23,36.447109224540135,36.50985619792343,35.91133499145508,35.91133499145508,261300 |
| 2016-09-26,35.829294250161674,35.93065648442773,35.54933930834973,35.57347106933594,279200 |
| 2016-09-27,35.59276567013106,35.805145711424124,35.49623129638892,35.72309112548828,234200 |
| 2016-09-28,35.906516094829065,36.26369777816804,35.684484038561536,36.24921798706055,195100 |
| 2016-09-29,36.18163516600306,36.29265301084254,35.838933349616475,35.974082946777344,250800 |
| 2016-09-30,36.094745364161206,36.30229754088214,36.05130600934848,36.20093536376953,289200 |
| 2016-10-03,36.1575093023822,36.186468882904435,35.723097181794024,35.8968620300293,166900 |
| 2016-10-04,35.85823834751735,36.2829947194294,35.752048333901826,36.23955535888672,194100 |
| 2016-10-05,36.43746218860263,36.79947169204398,36.39885064030772,36.712589263916016,390400 |
| 2016-10-06,36.78498932271899,36.9828896050199,36.41332787889281,36.620880126953125,164500 |
| 2016-10-07,36.683623486854245,36.94909855089772,36.567781496430946,36.693275451660156,247700 |
| 2016-10-10,36.91048637461512,37.13251840899106,36.81394830583159,36.857391357421875,126600 |
| 2016-10-11,36.736710675364236,36.85255264111515,36.39883674086168,36.64500045776367,326400 |
| 2016-10-12,36.704628687453486,37.063289001928204,36.64646605627007,37.029361724853516,156200 |
| 2016-10-13,36.801559411839925,36.81609914388443,36.57376041568788,36.714317321777344,243800 |
| 2016-10-14,36.908194211499044,37.09721815013441,36.777329209184686,36.956661224365234,152800 |
| 2016-10-17,36.942114483388764,37.06813165117572,36.922726942360356,37.01966094970703,133000 |
| 2016-10-18,37.26201186884064,37.2910950388054,36.71432752215909,36.82095718383789,167000 |
| 2016-10-19,36.94696802420941,36.94696802420941,36.69978145999851,36.772483825683594,185500 |
| 2016-10-20,36.62706594981484,36.66099321525281,36.123001079168866,36.15208053588867,203100 |
| 2016-10-21,36.09877017824115,36.22963143398307,35.822504240301825,36.215091705322266,170800 |
| 2016-10-24,36.4283432314678,36.530125008406706,36.20538844640861,36.244163513183594,189400 |
| 2016-10-25,36.19572260965223,36.27811691257334,35.909760908377734,36.26842498779297,294100 |
| 2016-10-26,36.147251197719896,36.62223310796834,36.147251197719896,36.40897750854492,295600 |
| 2016-10-27,36.4283573120702,36.4816684272497,36.11816035576425,36.26356506347656,227300 |
| 2016-10-28,36.20540621305452,36.54953047730809,35.929140197853386,36.06000518798828,210900 |
| 2016-10-31,36.23448043622212,36.31687469987688,36.050300672999974,36.108463287353516,469400 |
| 2016-11-01,36.09876929354634,36.20539520037732,35.609244153126504,35.83219528198242,381300 |
| 2016-11-02,35.841898272821,36.9954330452198,35.565632256316256,36.84518051147461,801200 |
| 2016-11-03,36.77730769091135,36.94694768338132,36.011520460974495,36.09876251220703,646600 |
| 2016-11-04,36.13755475798225,36.312038961247715,35.99699783325195,35.99699783325195,443000 |
| 2016-11-07,36.476813731477804,36.93725567597545,36.37503194472973,36.64645004272461,757700 |
| 2016-11-08,36.53983011850366,37.17960416009858,36.53983011850366,37.00996780395508,457400 |
| 2016-11-09,37.034196410532736,37.581880460012705,36.77731432052373,37.39285659790039,457200 |
| 2016-11-10,37.69821181691661,38.05687209784059,37.475260631596534,38.04718017578125,495400 |
| 2016-11-11,38.076267380908064,38.919608985552955,37.9550979926564,38.890525817871094,579500 |
| 2016-11-14,38.972913679392484,39.31703420882158,38.86143624415432,39.04561233520508,291900 |
| 2016-11-15,39.08924035789642,39.08924035789642,38.556095857775844,39.08439254760742,360000 |
| 2016-11-16,38.87113955996043,39.03593185629694,38.769357714192175,38.84206008911133,374900 |
| 2016-11-17,38.832360674002295,39.45274725108662,38.793585588485605,39.307342529296875,298500 |
| 2016-11-18,39.481824205185994,39.481824205185994,39.17647874620305,39.34611511230469,252700 |
| 2016-11-21,39.49823450097178,39.56203079223633,39.233244025654116,39.56203079223633,259500 |
| 2016-11-22,39.77795269512348,39.993871728273525,39.616017164175375,39.9251708984375,269500 |
| 2016-11-23,40.00858456637425,40.131265129251105,39.91044161363823,40.12145233154297,142700 |
| 2016-11-25,40.2392360777922,40.41098816592665,40.19016458745588,40.38154602050781,97700 |
| 2016-11-28,40.337374078174456,40.42079971975217,40.209788967835394,40.23923110961914,277900 |
| 2016-11-29,40.21960982046501,40.51404252900071,40.141096178682496,40.45515823364258,263400 |
| 2016-11-30,40.636720330728316,40.69560836593594,40.337379370273744,40.35210418701172,219800 |
| 2016-12-01,40.50422891607088,40.71523970601071,40.39626938485772,40.666168212890625,245600 |
| 2016-12-02,40.27358284513407,40.62690353379509,40.27358284513407,40.3668212890625,303000 |
| 2016-12-05,40.61708093657804,40.72994870682265,40.514029708396706,40.725040435791016,196400 |
| 2016-12-06,40.81336319231209,41.2599221773509,40.690682646169094,41.245201110839844,264200 |
| 2016-12-07,41.52002263547423,41.65251603638135,41.25012381744053,41.593631744384766,326700 |
| 2016-12-08,41.69177306540907,41.927321455752306,41.24030937315875,41.89297103881836,414300 |
| 2016-12-09,41.92240380459214,42.20702362060547,41.74574348733655,42.20702362060547,210600 |
| 2016-12-12,42.34443150909134,42.432761680759704,42.064719922793934,42.21684265136719,224500 |
| 2016-12-13,42.33952479550733,42.41804217050847,41.99602063966361,42.19231033325195,172600 |
| 2016-12-14,42.207016854652665,42.44746968084964,41.83897521002102,41.981285095214844,240400 |
| 2016-12-15,41.95675465563226,42.216836863243294,41.88314556534838,42.025455474853516,172000 |
| 2016-12-16,42.236454789511036,42.560333201668975,42.11377425349597,42.42292785644531,1047100 |
| 2016-12-19,42.54562952408447,42.93820893188472,42.388598509747304,42.73701095581055,218700 |
| 2016-12-20,42.85968290892131,42.97745895385742,42.73209780944478,42.97745895385742,226900 |
| 2016-12-21,42.99709187525565,43.03144228857739,42.79098565141097,42.869503021240234,189400 |
| 2016-12-22,42.825350425176815,42.957847595214844,42.62415614937366,42.957847595214844,136300 |
| 2016-12-23,42.83024302531846,43.07069591121051,42.83024302531846,43.00199508666992,89300 |
| 2016-12-27,42.997082548674825,43.20318498389916,42.95291560174764,43.0461540222168,119300 |
| 2016-12-28,43.18356603363634,43.21791644777016,42.97746354883343,43.02653503417969,177900 |
| 2016-12-29,43.075606052627094,43.22772877872595,42.87931636945529,43.20810317993164,155800 |
| 2016-12-30,43.32096433580312,43.4485531829556,43.0265317026093,43.24245071411133,200800 |
| 2017-01-03,43.448547996131886,43.56141201582418,42.93328814161811,43.1148567199707,210100 |
| 2017-01-04,43.26206934068135,43.78223365529043,43.26206934068135,43.566314697265625,339500 |
| 2017-01-05,43.55161212005458,43.63503402782951,42.9333008602512,43.10505294799805,212400 |
| 2017-01-06,43.0854273470396,43.2473628903925,43.00690996754691,43.10505294799805,152700 |
| 2017-01-09,43.14431184208321,43.14431184208321,42.570167541503906,42.570167541503906,157800 |
| 2017-01-10,42.707569896695155,43.12959146044275,42.60942691420656,42.75664138793945,185700 |
| 2017-01-11,42.792588730385255,43.20628356933594,42.6694658479161,43.20628356933594,297900 |
| 2017-01-12,43.15210707525812,43.15210707525812,42.4823183270194,42.841835021972656,160000 |
| 2017-01-13,42.92557408672468,43.33926526983298,42.905873969803366,43.03884506225586,114300 |
| 2017-01-17,42.63499542507884,42.851692920082996,42.44784997956504,42.5069465637207,239800 |
| 2017-01-18,42.69408571986352,43.033902271030435,42.57588506454216,42.71870803833008,180000 |
| 2017-01-19,42.84676574921547,42.96496267162059,42.142502667638766,42.511871337890625,230500 |
| 2017-01-20,42.61038446767707,42.822156070031,42.418312986171635,42.4921875,167800 |
| 2017-01-23,42.482332962369114,42.61037809260627,42.27548360311429,42.285335540771484,145200 |
| 2017-01-24,42.482317383443394,42.915708546096276,42.45276533872231,42.76795959472656,244700 |
| 2017-01-25,42.969884738228025,43.304779119149096,42.969884738228025,43.211204528808594,153600 |
| 2017-01-26,43.34417031173863,43.34417031173863,43.07822449781987,43.20134735107422,145700 |
| 2017-01-27,43.211211523713175,43.3441863586081,42.80736856582474,42.85661697387695,176800 |
| 2017-01-30,42.60544789687556,42.65469630369243,42.324727844865556,42.56604766845703,172800 |
| 2017-01-31,42.585729566518715,42.758100795351844,42.20158689728745,42.43798065185547,273400 |
| 2017-02-01,42.47738577485564,42.969877204129325,42.35918888390515,42.620208740234375,231900 |
| 2017-02-02,44.004108456725625,44.851194316312316,43.34417174501731,44.797019958496094,515600 |
| 2017-02-03,45.0580542193229,45.4963714309339,44.6246629756549,44.72315979003906,483400 |
| 2017-02-06,44.688680278659334,44.94970018778074,44.427660369537925,44.806880950927734,297300 |
| 2017-02-07,44.959551639679916,45.15162303328815,44.63943139786214,44.87090301513672,237600 |
| 2017-02-08,44.767495580791355,45.087615932263596,44.42767511073784,44.46707534790039,217200 |
| 2017-02-09,44.46705055172219,44.91029357910156,44.46705055172219,44.91029357910156,243900 |
| 2017-02-10,45.13685674685309,45.25505368101743,44.84628474349196,45.087608337402344,169700 |
| 2017-02-13,45.05311985293644,45.42248844333606,44.94969334110234,45.269813537597656,182200 |
| 2017-02-14,45.077774744487144,45.599814860440944,45.077774744487144,45.55549240112305,130600 |
| 2017-02-15,45.50130368725394,45.63427853820385,45.21565762568529,45.62935256958008,181600 |
| 2017-02-16,45.673657550291715,46.116900621615876,45.64903523141419,46.05780029296875,224800 |
| 2017-02-17,46.02331906244377,46.02331906244377,45.585002024318484,46.008544921875,157000 |
| 2017-02-21,46.195718068932834,46.505986454393756,46.06274321986881,46.501060485839844,232000 |
| 2017-02-22,46.313902648439694,46.75221979739819,46.264654248287115,46.72267150878906,242900 |
| 2017-02-23,46.870397305173235,46.895023373760516,46.45178044106315,46.801448822021484,171800 |
| 2017-02-24,46.515819488840314,46.5404455661787,46.22525131478906,46.407474517822266,182400 |
| 2017-02-27,46.294194899774745,46.52566647545945,46.294194899774745,46.5207405090332,212700 |
| 2017-02-28,46.28926766362661,46.56506541475946,46.16122259934812,46.3237419128418,412300 |
| 2017-03-01,46.540444914416916,47.229933738705455,46.540444914416916,47.15605926513672,355800 |
| 2017-03-02,46.81130353378683,47.12157172640479,46.45178320106791,46.525657653808594,236600 |
| 2017-03-03,46.437038688129846,47.04280132076717,46.3877902740199,46.87042999267578,413700 |
| 2017-03-06,46.634016100695526,46.855635747844396,46.46164108912248,46.68819046020508,160300 |
| 2017-03-07,46.64386612035814,46.79653727187814,46.52074325431641,46.63401794433594,236900 |
| 2017-03-08,46.76205738384586,47.09695168941383,46.66356060584814,46.890106201171875,289500 |
| 2017-03-09,47.003390308680316,47.22500998234837,46.89011560958448,47.13143539428711,218300 |
| 2017-03-10,47.279185590304365,47.36783421358267,47.07726226495464,47.328433990478516,266500 |
| 2017-03-13,47.1905440477839,47.44663802156264,47.131443704259894,47.28411865234375,207400 |
| 2017-03-14,47.27425391460906,47.574674004030804,47.111734589400086,47.47617721557617,301800 |
| 2017-03-15,47.63870820291124,47.71750489526739,47.200387276545925,47.39738464355469,372900 |
| 2017-03-16,47.52050980166794,47.77168155055562,47.151141129885296,47.372764587402344,330900 |
| 2017-03-17,47.37768932310566,47.451563812882476,47.07726915344921,47.269344329833984,847900 |
| 2017-03-20,47.21022364436854,47.22499778447543,46.91965177842606,47.07232666015625,253200 |
| 2017-03-21,47.28410627587515,47.28410627587515,46.3138974954279,46.417320251464844,295600 |
| 2017-03-22,46.29420972044466,46.38285835743989,45.92484102586665,46.289283752441406,197400 |
| 2017-03-23,46.24988124538825,46.781769240539546,46.0233318357536,46.51582336425781,153300 |
| 2017-03-24,46.26959527589256,46.45181856372035,45.85097806822649,45.99380111694336,244500 |
| 2017-03-27,45.7770803073654,46.18092315959148,45.53083457411994,46.05780029296875,222800 |
| 2017-03-28,45.98395597064398,46.722693594366405,45.86083303335691,46.55524444580078,242900 |
| 2017-03-29,46.45674040818215,46.53061491060258,46.2104945717229,46.38286590576172,199200 |
| 2017-03-30,46.38778676017266,46.99354934692383,46.38778676017266,46.99354934692383,287100 |
| 2017-03-31,47.018175430819966,47.27426941924061,46.776855589771856,46.99354934692383,322700 |
| 2017-04-03,46.81130875400611,47.096950908427324,46.392688060929515,46.5355110168457,281800 |
| 2017-04-04,46.4468943213268,47.02311250685976,46.4468943213268,46.964012145996094,411700 |
| 2017-04-05,47.01323446905579,47.27918030918435,46.28434921010639,46.417320251464844,389900 |
| 2017-04-06,46.328672062421234,46.77191513336191,46.18092311963711,46.6487922668457,219800 |
| 2017-04-07,46.43701028695726,46.60938150962531,46.215386922889046,46.42715835571289,242900 |
| 2017-04-10,46.36809277203092,46.74238750372022,46.363166803118155,46.67343521118164,203900 |
| 2017-04-11,46.65020163393127,46.92196729811674,46.319136022491186,46.912086486816406,335200 |
| 2017-04-12,46.941736120823336,46.941736120823336,46.29443549225038,46.60573196411133,292000 |
| 2017-04-13,46.55138311323498,46.684798594093536,46.08690573076475,46.0967903137207,294400 |
| 2017-04-17,46.0770048330509,46.85772067225451,46.0770048330509,46.788543701171875,175300 |
| 2017-04-18,46.68973298164784,46.76879455883978,46.33396342401111,46.645263671875,304500 |
| 2017-04-19,46.79348825887399,47.119611538799845,46.69960736878298,46.966434478759766,423700 |
| 2017-04-20,46.99608361472277,47.534676388421836,46.39325237710013,47.34196853637695,375600 |
| 2017-04-21,47.015838378093434,47.4704309637542,47.015838378093434,47.33207702636719,293500 |
| 2017-04-24,47.7817514573998,48.172109560689606,47.707635931979674,48.04364013671875,328600 |
| 2017-04-25,48.32528293756195,48.66622561113497,48.20175205456191,48.50810623168945,316600 |
| 2017-04-26,48.62669968922988,49.08129244414479,48.468576536358476,48.597049713134766,395800 |
| 2017-04-27,48.58714302174775,48.82926237335954,48.51302377578373,48.611846923828125,311900 |
| 2017-04-28,48.66622246657337,48.690930149522245,48.073275774431686,48.08315658569336,303100 |
| 2017-05-01,48.11281381027046,48.542698907408926,47.95963293865524,48.3994026184082,281800 |
| 2017-05-02,48.40927439285573,48.60692452435068,47.806443188234326,47.84597396850586,339500 |
| 2017-05-03,47.80644815485334,48.02386369907139,47.62856339501368,47.75209426879883,388600 |
| 2017-05-04,48.117738115596005,49.64458147016142,48.117738115596005,49.60999298095703,551100 |
| 2017-05-05,49.585281962300634,49.69893200195428,48.89845074445145,49.160335540771484,627000 |
| 2017-05-08,49.40740854908317,49.40740854908317,48.567400092753054,48.69587326049805,506400 |
| 2017-05-09,48.83916949575598,48.91823107268064,48.186926565581444,48.256107330322266,362300 |
| 2017-05-10,48.453744834079856,48.60198337865694,48.1473907044193,48.532806396484375,441600 |
| 2017-05-11,48.33210224615526,49.009513629981086,48.26185240358543,48.929229736328125,561900 |
| 2017-05-12,48.9292175846845,48.99444847134793,48.56291164368932,48.688358306884766,364200 |
| 2017-05-15,48.68835703881135,49.00950018196135,48.68835703881135,48.984413146972656,246100 |
| 2017-05-16,49.14500139051082,49.14500139051082,48.537839809883934,48.59303283691406,446600 |
| 2017-05-17,48.59301399048208,48.59301399048208,47.89051579168943,48.27688980102539,342600 |
| 2017-05-18,48.27689737844588,49.01452443128231,48.196613498123305,48.673309326171875,425100 |
| 2017-05-19,48.673296992729895,48.999459026903416,48.45752861581458,48.843902587890625,418500 |
| 2017-05-22,48.96936309325353,49.44606276379633,48.919185188019746,49.345703125,674900 |
| 2017-05-23,49.11989107308339,49.5664808508668,49.09981914923235,49.4008903503418,592200 |
| 2017-05-24,49.60663883423792,49.70197954261616,49.38083632614425,49.49122619628906,325900 |
| 2017-05-25,49.56650924682617,49.69195597151578,49.285509808587115,49.56650924682617,438500 |
| 2017-05-26,49.586557900664125,49.7270575538173,49.28046772986824,49.59659194946289,690800 |
| 2017-05-30,49.596606017288316,49.706999727029405,49.084785160150865,49.686927795410156,645300 |
| 2017-05-31,49.701974121441815,50.28404470218517,49.45609588226721,50.10340118408203,3346800 |
| 2017-06-01,50.274007719330285,50.32920455932617,49.67186141801023,50.32920455932617,622800 |
| 2017-06-02,50.24891435624607,50.42453891644299,49.99300209520009,50.12848663330078,533600 |
| 2017-06-05,50.01811010349533,50.31918142822084,49.491232413978494,49.50127029418945,403900 |
| 2017-06-06,49.3858408915749,49.5815373776887,49.079750730560335,49.22526931762695,559100 |
| 2017-06-07,49.225273051676645,49.39086357658889,48.96936077029668,49.03459548950195,638100 |
| 2017-06-08,49.014528868561854,49.53638753705271,48.87402919403143,49.31058120727539,334700 |
| 2017-06-09,49.37080926886883,49.97797091523114,49.33568434150341,49.91775894165039,356500 |
| 2017-06-12,49.92776919239473,50.09837480731395,49.6818948180525,50.088340759277344,392900 |
| 2017-06-13,50.1786698679997,50.46970707203299,50.103401097531965,50.40447235107422,295700 |
| 2017-06-14,50.38440596538974,50.760746002197266,50.22884948024569,50.760746002197266,306300 |
| 2017-06-15,50.49480864351622,51.1370990184884,50.23890010992983,51.132080078125,364900 |
| 2017-06-16,50.93135604424498,51.43314280330158,50.92633710472224,51.39801788330078,610600 |
| 2017-06-19,51.62383046746368,51.779386996390485,50.9062751088552,51.217384338378906,555500 |
| 2017-06-20,51.142096954720984,51.2725625620446,50.871131691046635,50.88618850708008,217500 |
| 2017-06-21,50.87112477248593,51.0166433477237,50.284035361867595,50.33421325683594,309500 |
| 2017-06-22,50.22882355584231,50.40946698654145,49.65678730140397,49.70195007324219,286200 |
| 2017-06-23,49.70196576312587,49.85249945067763,49.275444077575735,49.370784759521484,502700 |
| 2017-06-26,49.415948706565274,49.74210695142068,49.40089189196111,49.676876068115234,321200 |
| 2017-06-27,49.601619079616,50.003050007773375,49.42599448417055,49.45610046386719,506600 |
| 2017-06-28,49.67688518846022,50.03315329960426,49.50126060244962,49.9528694152832,293200 |
| 2017-06-29,50.22382602299395,50.29909478925,49.646774414464,49.93279266357422,299400 |
| 2017-06-30,50.07830195072898,50.16862368778485,49.52633365298322,49.86253356933594,549800 |
| 2017-07-03,50.08835421837842,51.563608517499496,49.8725857584956,50.90626525878906,467900 |
| 2017-07-05,50.89119546836909,51.20732347286609,50.62023024808362,51.02667999267578,420800 |
| 2017-07-06,50.95644528749301,51.111997952771496,50.44462066572344,50.54999542236328,399000 |
| 2017-07-07,50.66038883504827,51.0016039715434,50.404476525594674,50.96146011352539,340900 |
| 2017-07-10,50.89622536183513,51.13206572442284,50.71558184276066,50.866119384765625,244800 |
| 2017-07-11,50.79588310801571,50.971507735002554,49.842487353663145,49.93782424926758,628800 |
| 2017-07-12,49.97959330881425,50.31181541573701,49.8537508452027,49.934288024902344,320700 |
| 2017-07-13,49.9745640731619,50.32692531456743,49.828586338346305,50.281620025634766,228600 |
| 2017-07-14,50.090336457998205,50.36718758014792,49.9795944729754,50.18597412109375,237900 |
| 2017-07-17,50.100407069138186,50.57861079304946,49.82858685395242,50.498069763183594,219900 |
| 2017-07-18,50.28664915107277,50.402422066791964,49.868851250817656,50.115501403808594,603900 |
| 2017-07-19,50.24636327635558,50.633956255391574,50.21112755098867,50.62892532348633,291800 |
| 2017-07-20,50.67423053737767,51.016522112392266,50.528252852697264,50.810142517089844,608300 |
| 2017-07-21,50.734636976957184,50.84034416238665,50.49805258272661,50.63396072387695,196800 |
| 2017-07-24,50.704435266168026,51.227936412764,50.704435266168026,51.172569274902344,210800 |
| 2017-07-25,51.40413208698914,51.80682567545484,51.40413208698914,51.731319427490234,480100 |
| 2017-07-26,51.60045033628236,51.70615755609683,50.57357526327487,50.70445251464844,326700 |
| 2017-07-27,50.684303396778155,50.684303396778155,50.019855453646386,50.20106887817383,419200 |
| 2017-07-28,50.125561871241,50.97625415838606,50.125561871241,50.890682220458984,249000 |
| 2017-07-31,50.98130031766775,51.20278429156393,50.74471586198908,51.04170608520508,287900 |
| 2017-08-01,51.24306104768724,51.32359824047717,50.94607078828028,51.303462982177734,321900 |
| 2017-08-02,52.03839118351751,53.145807529601846,51.86724722044751,52.79848098754883,390400 |
| 2017-08-03,52.904180066531296,53.00988729336331,52.269932865131345,52.61222457885742,398800 |
| 2017-08-04,52.85382528650326,52.85382528650326,52.41086127617225,52.67764663696289,236100 |
| 2017-08-07,52.75821681460492,52.919295086462576,52.60217331885782,52.788421630859375,453500 |
| 2017-08-08,52.743103699266044,53.055194456450394,52.51155397893237,52.6877326965332,395500 |
| 2017-08-09,52.471280123822595,53.01995534135515,52.35550719122184,52.99478530883789,450500 |
| 2017-08-10,52.70282627185989,53.0048512800485,52.441075617224946,52.481346130371094,342200 |
| 2017-08-11,52.008178663469295,52.70786252731439,52.008178663469295,52.098785400390625,296200 |
| 2017-08-14,52.37060029458593,52.65248618509903,52.19442161301524,52.57194900512695,310100 |
| 2017-08-15,52.692747115436845,52.84879051354309,52.375625546264175,52.67764663696289,371200 |
| 2017-08-16,52.763218597123156,52.96960204410352,52.52663419318237,52.587039947509766,474300 |
| 2017-08-17,52.30014154901866,52.54679176323911,51.44441028108182,51.489715576171875,412300 |
| 2017-08-18,51.36384839229678,51.64069944323033,51.11719829663436,51.172569274902344,313700 |
| 2017-08-21,51.1776204981121,51.409170207943916,51.001441788501786,51.303462982177734,156900 |
| 2017-08-22,51.41420106122766,51.545078309988014,51.20278662581999,51.51487350463867,161400 |
| 2017-08-23,51.31350772832947,51.595393527451975,51.24303627854884,51.28833770751953,217300 |
| 2017-08-24,51.51487374935645,51.51487374935645,50.98633765832651,51.00143814086914,302100 |
| 2017-08-25,51.24304889921182,51.781654449706174,51.19774361867689,51.540035247802734,467600 |
| 2017-08-28,51.499758472204505,51.499758472204505,50.94101773619416,51.09706497192383,312200 |
| 2017-08-29,50.84036881584383,51.24306634262767,50.84036881584383,50.9813117980957,302600 |
| 2017-08-30,50.93598870613486,51.2682107602644,50.90578390819101,51.14236831665039,187100 |
| 2017-08-31,51.308494607860915,51.41923660150727,51.02660868978481,51.24808883666992,299900 |
| 2017-09-01,51.35882246115659,51.9125284987518,51.348756754468816,51.48466491699219,194500 |
| 2017-09-05,51.061834975063014,51.09203593486278,49.08359145963382,49.113792419433594,524400 |
| 2017-09-06,49.184267082063556,49.48628822090821,49.038289366200424,49.07855987548828,320500 |
| 2017-09-07,49.04835670792389,49.04835670792389,47.915774607885545,48.09195327758789,491200 |
| 2017-09-08,47.97115247220392,49.75811329306901,47.97115247220392,49.60206985473633,580300 |
| 2017-09-11,50.588654856307095,51.09202455636985,50.150721834706324,50.35710525512695,503800 |
| 2017-09-12,50.39739288405046,50.543370607538535,49.83865201981958,50.4930305480957,233400 |
| 2017-09-13,50.36216111032571,50.49303452203662,49.92926267981694,50.16081237792969,393200 |
| 2017-09-14,50.170868069999464,50.170868069999464,49.57186060722993,49.71783447265625,441800 |
| 2017-09-15,49.71282630459402,50.694396347988025,49.687656266390626,50.689361572265625,1480000 |
| 2017-09-18,50.78999838060549,51.217861814413816,50.71449216513211,51.07188415527344,469000 |
| 2017-09-19,51.06686645488755,51.540035312320356,51.06183552180499,51.32862091064453,334300 |
| 2017-09-20,51.313520986063644,51.650777845779345,51.011496019935045,51.605472564697266,345400 |
| 2017-09-21,51.570226048598336,51.92762192776709,51.38398171088619,51.429283142089844,273300 |
| 2017-09-22,51.36888500406138,51.62560081386955,51.36888500406138,51.61050033569336,265100 |
| 2017-09-25,51.37393861170312,51.83704190914526,51.253130892565586,51.76153564453125,262000 |
| 2017-09-26,51.69607978390947,52.0333404872775,51.20781427683802,51.94273376464844,261600 |
| 2017-09-27,52.214549441736914,52.39072809825006,51.83702210332017,51.99810028076172,425700 |
| 2017-09-28,51.94272605633438,52.305152893066406,51.67594070163065,52.305152893066406,268300 |
| 2017-09-29,52.17430378101783,52.49142551374476,51.91758399333878,52.07362747192383,312700 |
| 2017-10-02,52.224629532733736,52.59712220059281,51.897438314567594,52.56692123413086,244300 |
| 2017-10-03,52.66255747037581,52.99981436342518,52.607186477139955,52.979679107666016,462200 |
| 2017-10-04,52.86389666810082,53.0149091498679,52.597111278665,52.90416717529297,474300 |
| 2017-10-05,52.86389909156241,53.28673175565016,52.75819188564225,53.19612503051758,346700 |
| 2017-10-06,53.20617419349684,53.578670525665245,52.98972507522826,53.18604278564453,392100 |
| 2017-10-09,53.18100485970964,53.34208299581723,52.74810664884443,52.91925048828125,288900 |
| 2017-10-10,53.125642777892345,53.32195666910258,52.894093158526594,53.140743255615234,195500 |
| 2017-10-11,52.97463867626144,52.97463867626144,52.53167461808781,52.78335952758789,282900 |
| 2017-10-12,52.965180822870074,52.965180822870074,52.52072943999175,52.7783088684082,260400 |
| 2017-10-13,52.773254644996996,52.9853809097239,52.52577849829511,52.652042388916016,412600 |
| 2017-10-16,52.6974924157893,53.08638733367612,52.54597806798766,52.76820373535156,259500 |
| 2017-10-17,52.88436664987685,53.01063053850322,52.53587708422228,52.59648513793945,260000 |
| 2017-10-18,52.75811009704946,53.056094919340666,52.6520488782481,52.73790740966797,182600 |
| 2017-10-19,52.586400186477704,53.364186416742875,52.586400186477704,53.318729400634766,222900 |
| 2017-10-20,53.798510871282254,53.798510871282254,53.11163892726547,53.16214370727539,240100 |
| 2017-10-23,53.278286019657386,53.44495520439514,53.03080998530721,53.237884521484375,255800 |
| 2017-10-24,53.3843574567138,53.712644257156384,53.25304581915048,53.364158630371094,279500 |
| 2017-10-25,53.29852003642146,53.414684526801175,52.763162301476136,52.89447784423828,245600 |
| 2017-10-26,53.05104871384532,53.409637781713236,52.859128943981496,53.26822280883789,338700 |
| 2017-10-27,53.17730547733769,53.364177439645225,52.87932066464559,53.066192626953125,263000 |
| 2017-10-30,53.00557948458562,53.64700220366288,52.94497528347277,53.21265411376953,305800 |
| 2017-10-31,53.19245415827812,53.38942552853772,53.01063383907412,53.27831268310547,446400 |
| 2017-11-01,53.04094016424269,53.187406758222316,51.02071765958907,51.41971206665039,789200 |
| 2017-11-02,51.672216717868096,52.57626634585621,51.64696625983952,52.02070617675781,565200 |
| 2017-11-03,51.7277847370475,51.92980771298062,51.5005112974151,51.899505615234375,568800 |
| 2017-11-06,51.990432461507005,52.56619562323233,51.89447065012978,52.51063919067383,630200 |
| 2017-11-07,52.61670209723442,53.2227673857571,52.5257919186291,53.000545501708984,727700 |
| 2017-11-08,52.939925523698,53.13184525613195,52.70254878555154,52.78335952758789,328200 |
| 2017-11-09,52.596485714001375,53.313663684469695,52.59143407948593,53.21265411376953,329700 |
| 2017-11-10,52.98539648060752,53.500551610292085,52.9348878269016,53.34903335571289,256300 |
| 2017-11-13,53.1419317348108,53.84395845804934,53.13182846861435,53.551025390625,424700 |
| 2017-11-14,53.35914079082687,53.70257885516795,53.26823060164042,53.5864143371582,285400 |
| 2017-11-15,53.242948452323,53.92477258831998,53.22274577047458,53.753055572509766,277900 |
| 2017-11-16,54.09276859672705,54.09276859672705,52.558881215184854,52.58976364135742,429800 |
| 2017-11-17,52.455953939165326,52.64640086417235,52.3890367583232,52.476539611816406,265400 |
| 2017-11-20,52.56920242166776,52.82142212842007,52.46625832748776,52.780242919921875,421000 |
| 2017-11-21,52.8883134589606,53.21773913617004,52.66183183323017,52.74419021606445,410600 |
| 2017-11-22,52.749387272907164,52.89865510717415,52.50746420891918,52.56922912597656,394800 |
| 2017-11-24,52.6103643607141,52.86258005761066,52.23461500593861,52.28608703613281,102600 |
| 2017-11-27,52.481692976550725,53.34128822920836,52.481692976550725,52.86259078979492,424500 |
| 2017-11-28,52.84200210950134,53.77365895148043,52.71846450650446,53.62953567504883,402300 |
| 2017-11-29,53.80454605357137,54.797971783179285,53.80454605357137,54.18544387817383,268400 |
| 2017-11-30,54.33985546646249,54.53545076709786,53.60379398948155,54.07734298706055,782600 |
| 2017-12-01,54.2832415196363,54.52516442879085,53.08392373816138,54.468544006347656,262100 |
| 2017-12-04,54.81855937823968,54.947241442507845,54.267800300254514,54.468544006347656,252400 |
| 2017-12-05,54.633244176093456,54.633244176093456,53.78394196417861,53.84571075439453,238300 |
| 2017-12-06,53.644973888545216,54.01557882264559,53.44937465828972,53.73762512207031,190700 |
| 2017-12-07,53.73248537624123,54.000146283693645,53.650130892685596,53.701602935791016,296900 |
| 2017-12-08,53.88173790147126,53.97438911696029,53.428778585227,53.938358306884766,299400 |
| 2017-12-11,53.681008096562564,54.03617183535454,53.516295218453855,53.90748977661133,282900 |
| 2017-12-12,53.86117840914216,54.3810551825599,53.86117840914216,54.20090103149414,285300 |
| 2017-12-13,54.24720365858681,54.391326923532624,53.50084935351838,53.58835220336914,303600 |
| 2017-12-14,53.650135496475734,53.97441293022517,53.1199620185061,53.150848388671875,215100 |
| 2017-12-15,53.294953536649906,54.03616333507381,53.294953536649906,53.70673370361328,661600 |
| 2017-12-18,53.72220104094652,54.22148425786123,53.552339737456414,54.0207405090332,293700 |
| 2017-12-19,54.23176352610041,54.38103517551312,53.93836860885874,54.32956314086914,234400 |
| 2017-12-20,54.000137483303895,54.725902205062404,53.80453825348886,54.65898895263672,333700 |
| 2017-12-21,54.74135004551284,55.657565726341325,54.710467606359295,55.59065246582031,410100 |
| 2017-12-22,55.51344648178374,55.92008231085342,55.46197443709276,55.77595901489258,234800 |
| 2017-12-26,55.817134869146535,56.27009433311418,55.534032749751105,55.93552017211914,181400 |
| 2017-12-27,56.02815774080347,56.20316735199865,55.75020407153872,56.03330612182617,361800 |
| 2017-12-28,56.22890840625875,56.24434962418598,55.91492388485668,56.13625717163086,138600 |
| 2017-12-29,56.29067974569305,56.31641772810981,55.84801315216509,55.86860275268555,211800 |
| 2018-01-02,56.11566558903495,56.32670603208813,54.79796267828248,54.95752716064453,359500 |
| 2018-01-03,54.84942526419593,55.21488174517996,54.75677404880113,55.122230529785156,268900 |
| 2018-01-04,55.240629372491576,55.74506472823242,55.03988569190707,55.05017852783203,267300 |
| 2018-01-05,55.292102786661935,55.292102786661935,54.900912178715906,55.1737174987793,109000 |
| 2018-01-08,55.132525192230325,55.31267923556677,54.715596702356905,55.19429397583008,308000 |
| 2018-01-09,55.513459385685465,55.80685442839444,55.2252127267619,55.45169448852539,467300 |
| 2018-01-10,55.53402515320352,55.688445183944154,55.22004063721155,55.36931228637695,291400 |
| 2018-01-11,55.59138127957078,56.07164138939266,54.68250112702823,55.94770050048828,239700 |
| 2018-01-12,56.081936774838816,56.464077787661466,55.71012219376494,56.37112808227539,259200 |
| 2018-01-16,56.515731372213175,56.75844392832895,56.12325992104974,56.1800651550293,265600 |
| 2018-01-17,56.39696915044694,56.83075431871337,56.29368903127513,56.74296188354492,212100 |
| 2018-01-18,56.90304489740505,56.92886295440088,56.33499248512697,56.6035270690918,240700 |
| 2018-01-19,56.52090757290062,57.11477812351958,56.52090757290062,56.95985794067383,273800 |
| 2018-01-22,57.27487195868048,57.82742892823562,57.052816133164804,57.636356353759766,267900 |
| 2018-01-23,57.60020613531782,58.25604321467365,57.38847675339303,58.183746337890625,339800 |
| 2018-01-24,58.359323001566594,58.62785367565561,57.92037658475055,58.22505569458008,200600 |
| 2018-01-25,58.25604542297046,58.71048745412938,58.11145166392332,58.705322265625,360400 |
| 2018-01-26,58.741460638253855,59.38180600709901,58.524570036853945,59.32500076293945,513900 |
| 2018-01-29,59.108119461588885,59.485099419426795,58.78278350830078,58.78278350830078,271500 |
| 2018-01-30,58.45744323730469,59.149432706978885,58.3386714833303,58.45744323730469,307400 |
| 2018-01-31,58.48842969286718,58.99967302112993,58.27153512158465,58.52973937988281,320600 |
| 2018-02-01,60.41979283049656,62.84174988933663,60.41979283049656,62.2220573425293,609200 |
| 2018-02-02,61.674650323984345,61.96383774356319,59.94984436035156,59.94984436035156,620300 |
| 2018-02-05,59.37662177947187,60.08409855402408,57.76542663574218,57.76542663574219,617300 |
| 2018-02-06,56.515767623444006,58.55558034877439,56.05099901998432,58.173439025878906,564600 |
| 2018-02-07,58.4161320466084,59.31984693875336,57.97202041299214,58.59687423706055,343700 |
| 2018-02-08,58.596866247717884,58.70531154720328,55.98384080517828,55.999332427978516,690900 |
| 2018-02-09,56.696491644246755,56.76878852155081,55.266037843550066,56.28852844238281,569700 |
| 2018-02-12,56.66035275595908,57.01151076486138,55.91155791497662,56.47444534301758,348500 |
| 2018-02-13,56.17489042010729,56.45891654172828,55.81340621066457,56.37112808227539,267600 |
| 2018-02-14,56.180085948766965,57.212903036293035,56.061310250152275,57.11994934082031,190200 |
| 2018-02-15,57.60537575431359,57.75513076782227,57.207738961538624,57.755130767822266,354300 |
| 2018-02-16,57.5692219246609,58.235385429634306,57.52274311042774,57.899723052978516,380300 |
| 2018-02-20,57.85323450591193,58.07529028350732,57.285186033423386,57.7396240234375,431100 |
| 2018-02-21,57.76027605947797,58.80342318518547,57.76027605947797,58.20955276489258,381400 |
| 2018-02-22,58.33867495516237,58.64851929947604,57.615702191840725,57.755130767822266,171500 |
| 2018-02-23,57.89454476591228,58.23021100650663,57.67765418825439,58.06496047973633,259500 |
| 2018-02-26,58.27153301580152,59.11844657710778,58.1992361412814,59.0977897644043,186800 |
| 2018-02-27,59.10811505409324,59.69165522708018,58.96868649590488,59.21656036376953,572400 |
| 2018-02-28,59.39730866146001,59.862077136408814,58.230228195336295,58.250885009765625,507100 |
| 2018-03-01,58.3748128365874,58.622686691245214,56.93403275928076,57.280025482177734,272100 |
| 2018-03-02,56.85657151167928,57.274865049680656,56.42279028991066,57.20256423950195,245900 |
| 2018-03-05,57.09929915088092,58.37999422154726,57.09929915088092,58.31285858154297,338200 |
| 2018-03-06,58.57108524370906,59.23725306955639,57.770653966366154,59.07200241088867,270900 |
| 2018-03-07,58.5452331919807,59.18041344204103,58.32317737889748,59.061641693115234,299400 |
| 2018-03-08,59.17523096396121,59.17523096396121,58.38512681846056,58.886043548583984,232700 |
| 2018-03-09,59.22173246865201,60.05315054649363,58.83442605747924,60.01700210571289,445400 |
| 2018-03-12,59.918849422894134,60.31648598707554,58.9583297497867,59.19587707519531,394100 |
| 2018-03-13,59.557404724983265,59.557404724983265,58.818940270114325,59.08747100830078,281900 |
| 2018-03-14,59.402469019665034,59.402469019665034,58.21473183569406,58.348995208740234,203800 |
| 2018-03-15,58.519397498266144,58.57103754831972,57.992662683906396,58.15791320800781,296700 |
| 2018-03-16,58.22506937255047,58.46261685463233,57.873911368628384,58.37482833862305,1028800 |
| 2018-03-19,58.35933638950537,58.896401800773035,58.245725868291174,58.76729965209961,323700 |
| 2018-03-20,58.93771410394729,59.893073198344325,58.927387665145496,59.6193733215332,193900 |
| 2018-03-21,59.63486196211875,59.92404949359674,59.38181893219088,59.541908264160156,256600 |
| 2018-03-22,59.133941071564706,59.34566651725365,57.708652444925114,57.71897888183594,285000 |
| 2018-03-23,57.74479113499239,57.94102492224312,56.38147317963728,56.41762161254883,313100 |
| 2018-03-26,57.21288296515998,58.15274602749534,56.8513947474106,57.982330322265625,282600 |
| 2018-03-27,58.075301833329014,58.15792908788252,56.78944571844375,56.9908447265625,236600 |
| 2018-03-28,57.17156598557017,58.385124778274076,57.03729871602979,57.93585205078125,351100 |
| 2018-03-29,58.240561610846505,58.50393110152118,57.90489523094897,57.95137405395508,399700 |
| 2018-04-02,57.961683708867845,58.855072066836016,56.42794997182441,56.975345611572266,293800 |
| 2018-04-03,57.32132923856038,57.71896195108106,56.83074286157103,57.502071380615234,315100 |
| 2018-04-04,56.758436525618535,57.92551641362254,56.56736404170941,57.703460693359375,271300 |
| 2018-04-05,57.88938352396594,58.04947281447575,57.56921282271353,57.68281936645508,854700 |
| 2018-04-06,57.243891407500826,57.95137259408495,56.36599838054713,56.63452911376953,469400 |
| 2018-04-09,56.995996090257336,57.811918361702965,56.66549503197681,56.84623718261719,181700 |
| 2018-04-10,57.46593763325125,58.02365976254671,57.11477969331161,57.187076568603516,400300 |
| 2018-04-11,56.97019170015297,57.56922751583518,56.520914838391306,57.36782455444336,233400 |
| 2018-04-12,57.595747070087256,58.21221657395386,57.595747070087256,57.87030792236328,207000 |
| 2018-04-13,58.08272192634536,58.12416217658553,57.14506561664311,57.28493881225586,274100 |
| 2018-04-16,57.72008523491413,58.34691391412511,57.5905750792341,58.14487838745117,193800 |
| 2018-04-17,58.45570482128195,58.533411708946694,57.91694602543572,58.113800048828125,230600 |
| 2018-04-18,58.32100774343959,58.67327548565558,58.227760283666655,58.476417541503906,279300 |
| 2018-04-19,58.58002322282327,59.009997804985126,58.50749786587254,58.90638732910156,251400 |
| 2018-04-20,59.05663348530122,59.22758784658258,58.74062837590348,59.072174072265625,242900 |
| 2018-04-23,59.37261434209309,59.57464979477554,59.144675286826796,59.450321197509766,148000 |
| 2018-04-24,59.38817470559271,59.735260962759455,58.69400219125921,58.968563079833984,165600 |
| 2018-04-25,58.96336995818166,59.61610209933308,58.89602611555837,59.12914276123047,203600 |
| 2018-04-26,59.077346632431215,59.315644818557345,58.7198973770741,59.113609313964844,133400 |
| 2018-04-27,59.056630658854225,59.77152529135719,58.9892868011194,59.191322326660156,259300 |
| 2018-04-30,59.41406223063045,59.71452269673294,58.6266385100585,58.65254211425781,242400 |
| 2018-05-01,58.45053277342785,58.67846799244999,57.95839174002429,58.637027740478516,191000 |
| 2018-05-02,58.403904348081625,58.403904348081625,57.11398417939181,57.657928466796875,368600 |
| 2018-05-03,60.80243340768613,60.869777270335554,56.093441774706434,56.37318420410156,492700 |
| 2018-05-04,56.197027272835165,57.10877557888256,55.870659274256276,56.96890640258789,277900 |
| 2018-05-07,57.056989890388294,57.39371706213635,56.715085158456304,57.2952880859375,342900 |
| 2018-05-08,57.33155721333947,57.55949636180663,57.093258991004014,57.4248046875,404500 |
| 2018-05-09,57.53876328855995,57.63719225705154,57.13987380715079,57.44033432006836,230600 |
| 2018-05-10,57.564665902610166,57.87548943438801,57.18649457151776,57.87030792236328,301800 |
| 2018-05-11,57.85477494067784,58.12415431632529,57.735623862466596,57.99464416503906,353200 |
| 2018-05-14,58.194158606159995,58.4619444108045,57.97887558037542,58.0261344909668,456100 |
| 2018-05-15,57.82661547933236,58.31493629458956,57.579833137008194,57.75310516357422,344000 |
| 2018-05-16,57.78985855972432,57.973638349528876,57.36454831637333,57.684844970703125,380500 |
| 2018-05-17,57.75312238877819,58.083922914364734,57.59560195346298,57.9421501159668,284400 |
| 2018-05-18,58.0471614594941,58.13642343044101,57.611347357559154,57.989402770996094,261600 |
| 2018-05-21,58.2781733809634,58.72448709753077,58.22041471112408,58.446197509765625,373800 |
| 2018-05-22,58.48821724902473,58.88727614387289,58.251934643634634,58.6509895324707,422600 |
| 2018-05-23,58.524962626991325,58.698238645185775,58.27292842417342,58.540714263916016,227300 |
| 2018-05-24,58.41471139877988,58.635242381494095,57.77936984990565,58.45671844482422,296900 |
| 2018-05-25,58.299188012512886,58.40420561679282,58.08390893425999,58.246681213378906,195900 |
| 2018-05-29,58.02614927490465,58.07340419152476,57.13876956226014,57.52732467651367,444800 |
| 2018-05-30,58.03667081278903,58.955554148028924,57.98416399483516,58.693016052246094,605800 |
| 2018-05-31,58.67723259086065,58.67723259086065,57.648084294149456,57.69533920288086,610600 |
| 2018-06-01,58.29918689555572,58.341193936462886,57.894880143357064,57.963138580322266,211600 |
| 2018-06-04,58.13116273793899,58.34644581807926,57.87387662290348,57.963138580322266,345200 |
| 2018-06-05,57.8003589114743,58.14165906467077,57.40130008592098,57.72684860229492,537600 |
| 2018-06-06,57.97365425238177,58.20993689550039,57.55359176904563,58.18368148803711,401200 |
| 2018-06-07,58.27819502296938,58.36746100424136,57.73211540006893,58.34120559692383,265600 |
| 2018-06-08,58.351677925124655,58.6299714914215,58.09439187961637,58.61421585083008,159300 |
| 2018-06-11,58.70350938663969,58.750764312596,58.22043633168098,58.34120559692383,169800 |
| 2018-06-12,58.39369050907514,58.803249071171,57.57457338488343,57.65333557128906,264800 |
| 2018-06-13,57.758355629471275,57.91588001995632,56.6084379945608,57.6270866394043,885400 |
| 2018-06-14,57.810860709470674,57.84236799024009,57.29103664590807,57.6375846862793,328700 |
| 2018-06-15,57.4433248630956,57.984152593100205,56.876241726270074,57.9578971862793,742500 |
| 2018-06-18,57.327790387203976,57.57457671608184,57.0495007843456,57.511566162109375,268700 |
| 2018-06-19,57.196541160532085,57.66385858071258,57.196541160532085,57.59560012817383,304600 |
| 2018-06-20,57.753112166987904,57.83187437371177,57.22278825413918,57.25429153442383,171900 |
| 2018-06-21,57.04948833957322,57.06523997312742,56.214615707105715,56.29862976074219,243800 |
| 2018-06-22,56.52443018135362,56.692454335108955,56.08336427398849,56.68720245361328,350500 |
| 2018-06-25,56.7082173511086,57.02851408440606,56.19889290615977,56.508689880371094,245100 |
| 2018-06-26,56.56119076657786,56.5716905245648,55.952100647018085,56.12012481689453,285900 |
| 2018-06-27,56.07287635116904,56.45617965500138,55.526796734711354,55.55830001831055,294200 |
| 2018-06-28,55.4165114036963,55.85757324028882,55.22748375772487,55.752559661865234,423900 |
| 2018-06-29,56.00459963066933,56.897227093549176,55.70530251006778,56.35639953613281,431000 |
| 2018-07-02,56.13063501066703,56.27240379279746,55.295761941637274,55.47954177856445,403000 |
| 2018-07-03,55.673810991223846,56.755466334427766,55.673810991223846,56.12012481689453,174600 |
| 2018-07-05,56.435168737027695,56.54018233182128,55.763068109908424,55.936344146728516,341400 |
| 2018-07-06,55.820830241750535,56.576940990272945,55.51103731373833,56.351158142089844,210000 |
| 2018-07-09,56.63468415613835,57.56931857198607,56.492911426626925,57.55881881713867,186000 |
| 2018-07-10,57.663821999052395,57.82659420892824,57.128246466099775,57.48529815673828,183600 |
| 2018-07-11,57.2385609265107,57.81614397803073,57.22280928058046,57.72163009643555,255200 |
| 2018-07-12,57.24753936264966,57.24753936264966,56.478480153751214,56.61016845703125,494700 |
| 2018-07-13,56.52584648289783,57.12634440439559,56.42576617518505,56.94725036621094,202200 |
| 2018-07-16,57.036822726448534,57.55304251192043,56.92620506216321,57.16324234008789,272900 |
| 2018-07-17,57.237000723899946,57.59518901733095,57.0895064621953,57.384490966796875,321900 |
| 2018-07-18,57.41080842078346,57.7373967279864,57.026280980805716,57.653114318847656,669900 |
| 2018-07-19,57.44243576939422,57.94811833890616,57.15271991346184,57.92704772949219,285100 |
| 2018-07-20,57.805874322634565,58.185137133699826,57.663652777888366,58.00077438354492,171400 |
| 2018-07-23,57.94282483624983,58.58019542719184,57.937556181453544,58.46957778930664,273300 |
| 2018-07-24,58.55913228985761,59.02794215632097,58.41691074268159,58.59074020385742,502100 |
| 2018-07-25,58.62760687107165,58.732955857014666,58.05871270184448,58.6539421081543,211100 |
| 2018-07-26,58.85940222420946,59.66533398790053,58.85940222420946,59.49150848388672,232100 |
| 2018-07-27,59.49150836445416,59.96558303475033,59.05430223901318,59.25446701049805,214300 |
| 2018-07-30,59.0806217098735,59.5863041358693,58.833047143032424,58.90152359008789,355900 |
| 2018-07-31,59.04375858550863,59.48623332077176,58.71717420492694,59.35981369018555,267500 |
| 2018-08-01,59.37559565083571,59.760123069890035,59.23337009785467,59.37032699584961,383200 |
| 2018-08-02,58.764570707228906,60.47125353316613,57.59517825868906,59.8602180480957,419000 |
| 2018-08-03,58.764579454461746,59.84969366381407,58.764579454461746,59.40721893310547,223200 |
| 2018-08-06,59.38086822033711,59.702183857158765,59.38086822033711,59.57049560546875,142900 |
| 2018-08-07,59.70218153676577,59.89181293333368,59.05954626929271,59.112220764160156,184400 |
| 2018-08-08,59.101688584134585,59.101688584134585,58.6539493106864,58.81724548339844,176900 |
| 2018-08-09,58.80146351999766,58.912081219618486,58.71718509025204,58.806732177734375,262600 |
| 2018-08-10,58.50646197311581,58.50646197311581,58.18514228633117,58.34843444824219,184900 |
| 2018-08-13,58.46957651486065,58.65393924065081,58.02183731828283,58.322086334228516,174800 |
| 2018-08-14,58.553856029751074,58.922581463165294,58.322083460858806,58.75402069091797,371400 |
| 2018-08-15,58.47486997930877,59.133311435642014,58.47486997930877,58.74351119995117,344500 |
| 2018-08-16,59.0806258565665,59.728529877707864,59.0806258565665,59.417747497558594,409900 |
| 2018-08-17,59.196517319855865,59.78648229233065,59.10170159247255,59.68113327026367,180600 |
| 2018-08-20,59.760120865307655,60.144652288982655,59.760120865307655,59.955020904541016,368900 |
| 2018-08-21,59.949757748020474,60.213134248477544,59.64424406178318,59.77593231201172,200900 |
| 2018-08-22,59.47041489630353,59.57049523417574,58.84884619144853,58.890987396240234,208300 |
| 2018-08-23,58.948942594657794,58.948942594657794,58.2167520728959,58.4063835144043,342700 |
| 2018-08-24,58.57495273383294,58.80145676479014,58.33264675028931,58.71717834472656,196800 |
| 2018-08-27,59.001621243267515,59.43355866395223,58.954211370159115,59.122772216796875,214300 |
| 2018-08-28,59.27551349712837,59.27551349712837,58.59600165576046,58.66448211669922,366100 |
| 2018-08-29,58.68556030625335,58.96473878486645,58.43798572520191,58.706626892089844,253300 |
| 2018-08-30,58.585484721283,58.61181996692992,58.12193938725302,58.53281021118164,241300 |
| 2018-08-31,58.35897256282478,58.69609420297348,58.11139797922656,58.65922164916992,272600 |
| 2018-09-04,58.690854599000616,59.26501781393142,58.58550554135902,59.2334098815918,167400 |
| 2018-09-05,59.05956954889196,59.75488360411181,59.03323028167287,59.50730895996094,331900 |
| 2018-09-06,59.544169203294416,59.76540453445335,59.31766521602014,59.47569274902344,182100 |
| 2018-09-07,59.47567374627496,59.61789526549182,59.149085491191215,59.27550506591797,150200 |
| 2018-09-10,59.37561191510045,59.49676288132296,58.9331372076081,58.959476470947266,249600 |
| 2018-09-11,58.70663502991468,59.47042948358843,58.28523493505335,59.05956268310547,276500 |
| 2018-09-12,58.92261329411095,58.92261329411095,57.784824452685214,57.94285202026367,224800 |
| 2018-09-13,58.04290957523635,58.91204873860338,58.037640920404506,58.58546447753906,429600 |
| 2018-09-14,58.68553564840454,59.60208446184941,58.68553564840454,59.52833938598633,311200 |
| 2018-09-17,59.55996582296224,59.55996582296224,58.854118681341404,59.012142181396484,296800 |
| 2018-09-18,59.0227022116592,59.69694571655968,58.86994328964139,59.61266326904297,215200 |
| 2018-09-19,59.63370639786533,60.202600599995094,59.6231731061843,59.78119659423828,262500 |
| 2018-09-20,59.98139130410647,60.39225817746426,59.79175982120161,60.22896194458008,290800 |
| 2018-09-21,60.25528550352965,60.25528550352965,59.71273046509998,59.791744232177734,502800 |
| 2018-09-24,59.78123741497412,59.99193956172738,58.9911073787563,58.996376037597656,337600 |
| 2018-09-25,59.17543715138145,59.28605883112976,58.638150795550956,58.70136260986328,216400 |
| 2018-09-26,58.738236072711096,58.83305178624376,58.179875084660104,58.211483001708984,263300 |
| 2018-09-27,58.216743066357395,58.53279809918033,57.953366551542736,57.979705810546875,216900 |
| 2018-09-28,57.732131837836555,58.69609085649364,57.726863182220164,58.45378494262695,430100 |
| 2018-10-01,58.664494330984915,58.76984334370843,57.75847835385662,57.93757247924805,238500 |
| 2018-10-02,57.85328629862722,58.2220118124182,57.60044307573719,58.17987060546875,235900 |
| 2018-10-03,58.44851700693914,58.61180916379814,57.92176396539988,58.20621109008789,578400 |
| 2018-10-04,58.185164846415034,58.627639676337424,58.12722166608224,58.39059829711914,267800 |
| 2018-10-05,58.39056830485423,58.727689897914566,58.19567227003251,58.2641487121582,201800 |
| 2018-10-08,58.09559209806937,59.006872588451174,58.09559209806937,58.90152359008789,273400 |
| 2018-10-09,58.75930530577074,59.54416623797132,58.564405227280375,59.02794647216797,242500 |
| 2018-10-10,58.817219357407886,59.11219963828888,57.44239423303697,57.48453140258789,339300 |
| 2018-10-11,57.073697994392596,57.18958432024065,54.74018158374808,54.813926696777344,403900 |
| 2018-10-12,55.49605707393573,55.49605707393573,52.87856949753369,53.766929626464844,505100 |
| 2018-10-15,53.624161846178545,54.07362890168862,53.49196541606882,53.52898025512695,169700 |
| 2018-10-16,53.83567255764064,54.03661371206533,53.31217582741053,53.97844696044922,356400 |
| 2018-10-17,53.83565656633529,54.20580887888027,53.185252586826856,53.94670104980469,455700 |
| 2018-10-18,53.888546948845416,54.459632378629216,53.47609075745392,53.655879974365234,363800 |
| 2018-10-19,53.45494077925613,54.30628602011703,53.142959174305766,54.05247116088867,327600 |
| 2018-10-22,54.26399433193672,54.43849056083158,53.365056149358885,53.53426742553711,491800 |
| 2018-10-23,52.76753386375043,54.115935192214856,52.57188167133813,53.751075744628906,447900 |
| 2018-10-24,53.613602590655184,54.07364778040582,52.074837704793225,52.106563568115234,337700 |
| 2018-10-25,52.34448896655143,53.1165155108244,52.07481119695683,52.77280807495117,242500 |
| 2018-10-26,52.34449463908613,53.08479541641246,51.937331430429715,52.64061737060547,223600 |
| 2018-10-29,53.1165214306173,53.729914773075784,52.52428403438393,52.973751068115234,278300 |
| 2018-10-30,53.20112225726635,54.322149238902675,53.07421483638942,54.24811553955078,373300 |
| 2018-10-31,54.99370794222803,55.4431749406622,52.83626150856671,52.89442825317383,499800 |
| 2018-11-01,52.894445270472154,53.42852008172727,52.39738530548329,53.15354919433594,368100 |
| 2018-11-02,53.48668513243232,53.83039671350818,52.70936935141453,53.03192901611328,412900 |
| 2018-11-05,53.322754180303704,54.26399622331191,53.322754180303704,53.93085861206055,321800 |
| 2018-11-06,53.74048889780277,54.77690837911161,53.74048889780277,54.628849029541016,282000 |
| 2018-11-07,54.877385886828094,56.008987097896345,54.713463591135046,55.92966842651367,590600 |
| 2018-11-08,55.76046512263816,56.65411448175061,55.64942058053854,56.146480560302734,547800 |
| 2018-11-09,56.02484949343172,56.58536514071683,55.98254969883572,56.310394287109375,398600 |
| 2018-11-12,56.22050035481689,56.574785836410534,55.41145880890616,55.47491455078125,334000 |
| 2018-11-13,55.591250379110726,56.13061416090038,55.088905476715084,55.15764617919922,276900 |
| 2018-11-14,55.395594040186246,55.395594040186246,53.80923685488905,54.020751953125,238400 |
| 2018-11-15,53.69873098176517,55.475095987510315,53.32306689292985,55.35702896118164,331000 |
| 2018-11-16,55.06186826283738,55.51803302601204,54.85256908803451,55.3194694519043,397900 |
| 2018-11-19,55.077977830458714,55.98494381985997,55.002844989323634,55.42681121826172,499700 |
| 2018-11-20,55.22287886258904,55.54487733258707,54.37494641919585,54.51448059082031,395900 |
| 2018-11-21,54.51448461834555,55.85614842115323,54.23541625447908,55.34095001220703,447500 |
| 2018-11-23,54.82574691638307,55.69514236584349,54.77744489450602,55.26044464111328,122400 |
| 2018-11-26,55.840042495672726,56.135206040664784,55.35167496397618,55.51267623901367,306300 |
| 2018-11-27,55.459013173746534,55.78637947028545,55.00821609981734,55.201416015625,500400 |
| 2018-11-28,55.126299191026916,55.90446278764849,54.6916013013423,55.83469772338867,414400 |
| 2018-11-29,55.566335961142975,55.9473679034944,55.15310131060452,55.16920471191406,437900 |
| 2018-11-30,55.190698898456695,55.79176595945656,54.91700233808178,54.933101654052734,1883100 |
| 2018-12-03,55.41606660851305,55.60926646702194,54.49300152773319,55.30873107910156,414600 |
| 2018-12-04,55.287275481328635,55.432177452587716,53.188915601347446,53.323081970214844,326900 |
| 2018-12-06,52.53956062224361,52.609325673012,51.20326448665883,52.2390251159668,620100 |
| 2018-12-07,52.01897498164643,52.57710746318339,50.967111337591646,51.08517837524414,487900 |
| 2018-12-10,51.004689980343386,51.01005778182341,49.71132415065832,50.247989654541016,359400 |
| 2018-12-11,50.77392547029948,51.12812258645604,49.593262957200274,49.62546157836914,428100 |
| 2018-12-12,50.312397584388805,50.39826604159419,49.45373348450192,49.52349853515625,468700 |
| 2018-12-13,49.963556654888286,49.98502376597265,49.13709130308789,49.15319061279297,479900 |
| 2018-12-14,48.65944784364304,49.1907495049685,48.5252815018919,49.061946868896484,645500 |
| 2018-12-17,48.95462369652475,49.80255610218172,48.0315584543597,48.26769256591797,429500 |
| 2018-12-18,48.51456265583378,49.21759315984535,48.337462055844746,48.584327697753906,405500 |
| 2018-12-19,48.57358653211953,49.23368268166807,47.83835345964448,48.101318359375,481400 |
| 2018-12-20,47.78469877301095,48.482361497912045,47.596866658400394,47.9671630859375,422800 |
| 2018-12-21,47.87593197823583,48.9868294740483,47.285600707485365,47.35536575317383,528800 |
| 2018-12-24,47.049464506581764,47.049464506581764,45.718536328227415,45.7668342590332,169600 |
| 2018-12-26,45.76146583884782,47.49489722264862,45.17650240335427,47.478797912597656,601700 |
| 2018-12-27,46.893840121506194,47.88130698551358,46.37327791253986,47.86520767211914,423100 |
| 2018-12-28,48.026196621162676,48.48772929959607,47.548564632110235,47.9671630859375,333400 |
| 2018-12-31,48.03693068211758,48.632629722493135,47.859830082128546,48.584327697753906,413600 |
| 2019-01-02,47.902757903234686,48.47162195445709,47.60222247524068,48.01545715332031,477100 |
| 2019-01-03,47.7954388591863,48.41260514174715,47.62370602437607,47.8169059753418,235700 |
| 2019-01-04,48.48235489434722,49.23905514583974,48.34282482503158,48.5521240234375,526900 |
| 2019-01-07,48.35892995850329,48.71849487144182,48.08522939899155,48.160362243652344,433800 |
| 2019-01-08,48.450161014183614,48.66482803452917,47.779329134624284,48.21939468383789,306800 |
| 2019-01-09,48.32674317362134,49.59863813719204,48.32674317362134,49.4430046081543,627400 |
| 2019-01-10,49.39469529759919,50.215792893832685,49.34102956411045,50.178226470947266,370500 |
| 2019-01-11,49.89915897238472,50.26945537560727,49.66302484698914,50.12455749511719,294600 |
| 2019-01-14,49.817332007064785,50.28624053817412,49.75804457972766,50.02214050292969,405900 |
| 2019-01-15,50.00058403356545,50.37786805829891,49.87123150807755,50.318580627441406,284100 |
| 2019-01-16,50.55035444608521,51.154006597355604,50.18924297804164,50.93302536010742,374400 |
| 2019-01-17,50.72281547794768,51.7953719946925,50.72281547794768,51.43965148925781,653800 |
| 2019-01-18,51.73072578287561,51.784622359897256,51.43967933250446,51.71994400024414,308900 |
| 2019-01-22,51.77921003022476,52.0972066934679,51.16478026007338,51.35342025756836,265300 |
| 2019-01-23,51.5851871526605,51.99480843370627,50.760557812692454,51.57440948486328,282400 |
| 2019-01-24,51.36956728691474,51.719900913769635,51.116249062695935,51.21326446533203,396300 |
| 2019-01-25,51.59055407769919,51.60672262790649,50.96534272273486,51.0677490234375,177900 |
| 2019-01-28,50.67431927018448,51.15400977694876,50.28626155457991,50.97075653076172,301100 |
| 2019-01-29,50.85756611157062,51.20789989030294,50.48028611111649,50.86295700073242,312200 |
| 2019-01-30,51.008480504786874,51.52589486341686,50.47489758995655,51.1324462890625,478000 |
| 2019-01-31,49.67181791365662,51.6552371720279,48.615425848420806,51.41270065307617,653100 |
| 2019-02-01,51.434268411194395,51.73609241461277,50.631198623788435,51.01926040649414,530700 |
| 2019-02-04,50.91145647430267,51.08931878661495,50.52878563123396,50.852169036865234,293700 |
| 2019-02-05,50.91144501532027,51.24561012275088,50.52877425838185,51.175540924072266,458600 |
| 2019-02-06,51.062365707689835,51.39113998413086,50.97074116823391,51.39113998413086,339300 |
| 2019-02-07,51.2348512476454,51.90856853887593,51.2348512476454,51.881622314453125,435800 |
| 2019-02-08,51.617496349664385,51.924711116273954,51.2132661771759,51.77919006347656,533800 |
| 2019-02-11,51.85464921725861,52.25348852723094,51.439641357320696,52.14030456542969,412200 |
| 2019-02-12,52.51222206416112,52.932621006785745,52.3289688179654,52.67391586303711,434900 |
| 2019-02-13,52.824810753885075,53.43384952302258,52.51759592526983,52.59305191040039,354300 |
| 2019-02-14,52.226566316330405,52.69008415122554,52.054094850698085,52.09721374511719,420000 |
| 2019-02-15,52.56612943001772,53.18055941275572,52.43677683155839,52.87334442138672,386800 |
| 2019-02-19,52.71163558290071,53.33145211973624,52.54455092044524,53.19670867919922,519000 |
| 2019-02-20,53.15358160491029,53.972819724524115,52.90026333738554,53.8165168762207,323500 |
| 2019-02-21,53.84887659276294,53.84887659276294,53.21827409513223,53.49854278564453,311100 |
| 2019-02-22,53.59556391426792,53.86505085412318,53.20750206294925,53.741085052490234,231000 |
| 2019-02-25,53.84348693314643,54.10758296089583,53.39613766325374,53.520103454589844,276800 |
| 2019-02-26,53.304507951052244,53.89198740063046,53.12125472660413,53.692569732666016,347000 |
| 2019-02-27,53.498518693163014,53.83267968099981,53.30987876260319,53.37994384765625,366900 |
| 2019-02-28,53.38537122297967,53.918954280414574,53.196727051442124,53.71414566040039,354300 |
| 2019-03-01,54.02135001252225,54.17226203040985,53.52010417479897,53.77341842651367,245000 |
| 2019-03-04,53.87041923131609,53.87041923131609,53.00806214075006,53.153587341308594,318100 |
| 2019-03-05,53.27754273634567,53.27754273634567,52.5607068184171,53.01344680786133,243100 |
| 2019-03-06,53.00805353538145,53.22364380103461,52.38823306364449,52.452911376953125,234200 |
| 2019-03-07,52.404426507473374,52.404426507473374,51.779214900349885,51.92473602294922,360400 |
| 2019-03-08,51.5743973716996,52.00018711045901,51.202504183356126,51.83849334716797,293400 |
| 2019-03-11,52.059467972239595,52.14031485005666,51.67679713675139,51.795372009277344,412900 |
| 2019-03-12,51.84927284376555,52.20499749075285,51.73608885028141,52.0486946105957,398100 |
| 2019-03-13,52.3289478059879,52.3612890200034,51.822315389559805,51.88698959350586,393700 |
| 2019-03-14,51.93550548874606,52.23194266529716,51.65523686508994,52.221160888671875,298600 |
| 2019-03-15,52.2750546322587,52.78708208138401,52.237326640179376,52.501426696777344,937800 |
| 2019-03-18,52.37207464108297,53.22365409346881,52.37207464108297,52.75474548339844,508200 |
| 2019-03-19,52.819416947798295,52.98649746106526,51.773806765835204,51.87621307373047,266600 |
| 2019-03-20,51.71992539174342,51.741484837204176,50.87912757899286,50.91146469116211,336000 |
| 2019-03-21,50.722814978504765,51.574394407072646,50.52878411852619,51.41270065307617,334600 |
| 2019-03-22,51.03542213363693,51.61212384131729,50.98152147277236,51.046199798583984,428800 |
| 2019-03-25,50.9761527631436,51.56363234398387,50.9761527631436,51.342655181884766,399900 |
| 2019-03-26,51.16478386049858,52.086428580581064,51.16478386049858,51.77382278442383,356400 |
| 2019-03-27,51.82230893543207,52.19958878493787,51.66061522161989,51.77919006347656,284500 |
| 2019-03-28,51.93550373668521,52.10797514848485,51.25100486557462,51.59056091308594,285500 |
| 2019-03-29,52.01096290318884,52.01096290318884,51.563613737960196,51.85466003417969,453800 |
| 2019-04-01,52.248121299942184,52.39903330547242,51.76843494863089,52.26428985595703,546100 |
| 2019-04-02,52.28585873380573,52.28585873380573,51.6390875922267,51.73610305786133,331300 |
| 2019-04-03,52.134934884614204,52.151103439881275,51.601347888539536,51.865447998046875,222400 |
| 2019-04-04,51.967848288111426,52.18882950066794,51.62829630398687,51.97863006591797,185100 |
| 2019-04-05,51.98402892930347,52.107994730640804,51.806170674576826,52.07026672363281,479600 |
| 2019-04-08,51.96784694909272,52.151100158691406,51.75225663099443,52.151100158691406,275900 |
| 2019-04-09,51.9462789701045,51.9462789701045,51.5258801805179,51.67679214477539,337700 |
| 2019-04-10,51.73608059228748,52.25349481364508,51.48276231357182,52.18342971801758,271800 |
| 2019-04-11,52.280453719520956,52.8032589146431,52.102591395234235,52.6900749206543,254600 |
| 2019-04-12,53.03100664592034,53.16630363490397,52.77123873927618,53.074302673339844,256700 |
| 2019-04-15,53.06349521205914,53.26373216788055,52.87407607264015,53.03102111816406,135900 |
| 2019-04-16,53.269150796258025,53.913166028429586,53.1500887403334,53.907752990722656,307800 |
| 2019-04-17,54.053865114931185,54.09716115321406,53.539738079368796,53.7562141418457,411200 |
| 2019-04-18,53.756225086099,54.66000839233398,53.739990100672,54.11882019042969,477900 |
| 2019-04-22,54.03764195184134,54.03764195184134,53.44233574652844,53.967288970947266,315800 |
| 2019-04-23,54.00515290155329,54.784464970029816,53.95103492545062,54.730342864990234,356800 |
| 2019-04-24,54.64918888593684,55.12002000010275,54.64918888593684,54.82777786254883,253800 |
| 2019-04-25,54.367752077789284,55.06047213479595,54.09715804746248,54.757408142089844,274900 |
| 2019-04-26,54.87649221392998,55.17414328946091,54.64919412811969,55.10920333862305,229200 |
| 2019-04-29,55.147085337307615,55.904749738327254,55.033436296495495,55.639564514160156,246600 |
| 2019-04-30,55.623325594037894,56.0562778294208,55.055080430153666,56.02921676635742,615500 |
| 2019-05-01,55.980495418213806,56.37556039806978,55.77484130859375,55.77484130859375,375700 |
| 2019-05-02,56.53793170710035,56.57581471580376,54.90354103689415,55.46637725830078,478600 |
| 2019-05-03,55.450130076920786,56.08873217527586,55.28236309369663,56.01837921142578,660200 |
| 2019-05-06,55.612499407242275,56.435103637042474,55.590851384229346,56.40263366699219,390300 |
| 2019-05-07,56.07791022777293,56.37015228588131,55.255302035555836,55.42848205566406,407400 |
| 2019-05-08,55.103765511991476,55.89389954695153,54.9035244527933,55.20659255981445,257600 |
| 2019-05-09,54.76823387763879,55.3364830322343,54.74658998717922,55.14706802368164,208900 |
| 2019-05-10,54.990139796656955,55.94263229672951,54.789898652699904,55.812744140625,239100 |
| 2019-05-13,55.13624392458936,55.26071900834717,53.92939673476711,54.264930725097656,342900 |
| 2019-05-14,54.446236169743926,54.880268229112204,54.11109754404998,54.55062484741211,306600 |
| 2019-05-15,54.259430475269,54.59456904342725,54.20449061969141,54.54512023925781,269900 |
| 2019-05-16,54.67698450517708,55.132993335428665,54.44623456395685,54.8308219909668,165800 |
| 2019-05-17,54.45173149581321,54.94070342092803,54.25394462816643,54.39129638671875,278900 |
| 2019-05-20,54.40227502565112,54.753899334363524,54.380302436021374,54.56160354614258,161700 |
| 2019-05-21,54.748421160623266,55.198934838058186,54.67699555130897,55.03411102294922,266400 |
| 2019-05-22,54.847302819755676,55.24287653765792,54.65501120456509,55.21540451049805,185800 |
| 2019-05-23,54.847297511038455,54.90773261162633,54.160538814942036,54.56160354614258,299100 |
| 2019-05-24,54.77040833682709,54.92424169122907,54.34187136623743,54.80337142944336,242700 |
| 2019-05-28,54.86378243533117,54.94069907870994,54.028681462014866,54.1165885925293,391700 |
| 2019-05-29,54.111099070207935,54.56161268262112,53.935288982233104,54.42975616455078,364900 |
| 2019-05-30,54.468215145023436,54.92971925128167,53.9902294977637,54.20450210571289,281800 |
| 2019-05-31,53.803444135510425,54.149569142394625,53.58917567529963,53.9517822265625,416700 |
| 2019-06-03,53.847379792687526,54.83630985105414,53.841884549175624,54.786865234375,613400 |
| 2019-06-04,55.21539442413524,55.77578762769947,54.95167726316014,55.74282455444336,378400 |
| 2019-06-05,55.49011438845309,56.204345260209315,55.44066976385811,55.92964172363281,427400 |
| 2019-06-06,55.95712116736109,56.11644975461612,55.632972938963874,55.78131103515625,413200 |
| 2019-06-07,55.74284383035075,55.97908905087811,55.38023732421779,55.42418670654297,231300 |
| 2019-06-10,55.490119090586475,55.63845716858463,55.08355899566221,55.39672088623047,589800 |
| 2019-06-11,55.72085432041946,55.8252429868488,55.05607238459819,55.523067474365234,400100 |
| 2019-06-12,55.605487021815954,55.973588739283954,55.48461680016541,55.96809768676758,312700 |
| 2019-06-13,56.27028174783338,57.28119312751802,56.023050196222876,57.27020263671875,542000 |
| 2019-06-14,57.4185415900544,57.544902885407,57.01747253202939,57.37458801269531,324400 |
| 2019-06-17,57.37458476749598,57.41853834236899,56.81968241174415,56.8526496887207,259200 |
| 2019-06-18,56.8526586263933,57.25372353314007,56.47906156452761,56.77573776245117,238700 |
| 2019-06-19,56.73176954938771,57.14931586285509,56.73176954938771,56.91307067871094,241500 |
| 2019-06-20,57.154825962546894,57.28119145318032,56.37466880436613,57.083404541015625,365500 |
| 2019-06-21,56.86363175771769,56.92956211512403,56.479048485289,56.58892822265625,482800 |
| 2019-06-24,56.5779314127006,57.0229497154844,56.27575590362363,56.3416862487793,165900 |
| 2019-06-25,56.22631357294847,56.58892422560604,56.10544754703895,56.28125762939453,403000 |
| 2019-06-26,56.391143412130425,56.58893029996664,55.47912982190206,55.490116119384766,410400 |
| 2019-06-27,55.687921861049084,56.11096361947595,55.627486725324545,56.105472564697266,341600 |
| 2019-06-28,56.19334464047978,56.82516349902548,55.95709947395026,56.297733306884766,701300 |
| 2019-07-01,56.81417794388772,56.86362256021249,56.29773404017948,56.70978927612305,401800 |
| 2019-07-02,56.82518285230347,57.07241439819336,56.46806735918385,57.07241439819336,362400 |
| 2019-07-03,57.26470558061218,57.94047398639195,57.18778472801219,57.891029357910156,173700 |
| 2019-07-05,57.89102312243498,58.09979629516601,57.715213031808005,58.099796295166016,327900 |
| 2019-07-08,57.97891383475878,58.22065423021476,57.7811270005934,57.8470573425293,285600 |
| 2019-07-09,57.687753632759566,58.0943137704158,57.616332208682316,58.01190185546875,497100 |
| 2019-07-10,58.13825116499912,58.198686273025636,57.742677436695736,57.907501220703125,326200 |
| 2019-07-11,58.02287272022125,58.15472922454987,57.495442511264066,57.715206146240234,322400 |
| 2019-07-12,57.74276653633751,58.27772886355431,57.64901138001343,58.0295524597168,532800 |
| 2019-07-15,58.20605962135613,58.20605962135613,57.57734186631939,57.90272903442383,349600 |
| 2019-07-16,58.00749607190583,58.36046015227603,57.91374090848394,57.99095153808594,428800 |
| 2019-07-17,57.89168333405224,57.908227868788515,57.20229966894762,57.28502655029297,263000 |
| 2019-07-18,57.257457935071706,57.803448699926435,57.257457935071706,57.731754302978516,241700 |
| 2019-07-19,57.864107088661044,57.98543928859021,57.19678419671468,57.24090576171875,233600 |
| 2019-07-22,57.246427666029014,57.34569909326559,56.86037024559148,56.88243103027344,221600 |
| 2019-07-23,56.970688061993435,57.10856484413024,56.733539828411516,56.976200103759766,239500 |
| 2019-07-24,56.78315971155559,57.31812217003813,56.744554390204506,57.11957931518555,339700 |
| 2019-07-25,57.119564284871764,57.224351932821605,56.55702914925665,56.59563446044922,257300 |
| 2019-07-26,56.590124781776474,57.246419355884534,56.30885507749247,57.174720764160156,398300 |
| 2019-07-29,57.11405978638656,57.389813268101705,56.36400997950825,56.601158142089844,311600 |
| 2019-07-30,56.32542704352406,56.788695264888936,56.270277166797875,56.612213134765625,199700 |
| 2019-07-31,56.57909185555984,57.213325643349776,56.19855494901691,56.46327590942383,451700 |
| 2019-08-01,56.47432014915063,56.716980378713565,55.43197220948062,55.71323776245117,332600 |
| 2019-08-02,55.61396769922707,56.044146723359525,55.509184223205956,55.619483947753906,242400 |
| 2019-08-05,55.073476546238105,55.161715457727745,53.89325217737755,53.98149108886719,553400 |
| 2019-08-06,54.00357113914895,55.415432095759556,53.88775515968061,55.172767639160156,450100 |
| 2019-08-07,54.21314801155703,55.78494235859165,53.41897646456475,55.57536697387695,450200 |
| 2019-08-08,55.90627952408374,57.042382870332844,55.90627952408374,56.954139709472656,435000 |
| 2019-08-09,56.783177418671016,57.33468458576106,56.67838971047086,56.711483001708984,327600 |
| 2019-08-12,56.40814822786731,56.74456791166149,55.82906826961413,56.02760696411133,155800 |
| 2019-08-13,55.90075223568597,56.72249652251242,55.86214691234955,56.43571472167969,335000 |
| 2019-08-14,55.674622431114386,56.07722433799271,54.207616197666056,54.3675537109375,383200 |
| 2019-08-15,54.58816005066122,54.599188338347254,54.08628670383197,54.19107437133789,518400 |
| 2019-08-16,54.560586223670725,55.454029054609926,54.538525439339146,54.98524475097656,398100 |
| 2019-08-19,55.70772582156143,55.735298648236466,55.25549022897702,55.45954513549805,469200 |
| 2019-08-20,55.37131036425276,55.39888319300172,54.67089403292197,54.69847106933594,320200 |
| 2019-08-21,55.04592935478123,55.09556718812473,54.73157043582503,55.012840270996094,426100 |
| 2019-08-22,55.39334847374703,56.198547956938256,55.29407707402958,55.91727828979492,328700 |
| 2019-08-23,55.76840499849097,56.31439590350216,54.863933601388645,55.11211013793945,343200 |
| 2019-08-26,55.32717494777846,55.47056792746127,54.84185036502796,55.343719482421875,337600 |
| 2019-08-27,55.63051951566279,55.72427470747039,54.83634799055131,55.18379592895508,466600 |
| 2019-08-28,54.97972391935323,55.5036537885423,54.83081470084185,55.04039001464844,268600 |
| 2019-08-29,55.43747425954773,55.66359411851687,55.194814073715776,55.35475158691406,181600 |
| 2019-08-30,55.68566513061523,56.03311304249905,55.481606016081415,55.685665130615234,219100 |
| 2019-09-03,55.25548134989172,56.15443614220529,55.10106008079873,56.033103942871094,388200 |
| 2019-09-04,56.617700599914144,56.661817954266,56.07722198438244,56.496368408203125,245400 |
| 2019-09-05,57.119584589981294,57.84757372244655,56.8052257420455,57.262977600097656,408900 |
| 2019-09-06,57.17474988859852,57.4670480286851,56.78869653521361,57.2464485168457,328200 |
| 2019-09-09,57.621449614178125,57.83653699413748,57.2188476779394,57.81998825073242,270800 |
| 2019-09-10,57.886168592699505,57.886168592699505,57.301572575932916,57.450477600097656,459200 |
| 2019-09-11,57.53322028864464,57.90272903442383,57.0092902286691,57.90272903442383,293400 |
| 2019-09-12,57.908245279406216,58.6693235597475,57.638007979581914,58.63071823120117,427500 |
| 2019-09-13,58.66379411937253,58.934031339048,58.41561347432593,58.768577575683594,548400 |
| 2019-09-16,58.41009600283371,59.65649852899462,58.250158501831415,59.60686492919922,523400 |
| 2019-09-17,59.45798018083571,59.76682702363873,59.40283031137046,59.755794525146484,401700 |
| 2019-09-18,59.463466039167194,60.41757470317978,59.04983591808015,60.25212097167969,421700 |
| 2019-09-19,60.18042737380794,60.555452190063086,59.92673473452699,59.94327926635742,304700 |
| 2019-09-20,59.992913082828245,60.152850570550335,59.3586793784581,59.43037796020508,887100 |
| 2019-09-23,59.06087855814062,59.33663203922111,58.93403431313555,59.0663948059082,317600 |
| 2019-09-24,59.18222883105371,59.42489331494124,58.64175419942395,58.889930725097656,307900 |
| 2019-09-25,58.90094895816094,59.34766827924415,58.65276828493124,59.30906295776367,285200 |
| 2019-09-26,59.28700842513545,59.69512246777625,59.02228318730647,59.39179611206055,194300 |
| 2019-09-27,59.67306032125786,59.67306032125786,58.741016280553964,59.0057373046875,220500 |
| 2019-09-30,59.171179891547474,59.606870877550534,58.862337352675034,59.48002243041992,310700 |
| 2019-10-01,59.612395747014006,59.915726311305626,58.15090541269505,58.167449951171875,373400 |
| 2019-10-02,58.294285674244506,58.68585932990953,56.485343466373564,56.7610969543457,274000 |
| 2019-10-03,56.54601356502285,56.93207100005538,56.253715520349324,56.74455642700195,261600 |
| 2019-10-04,56.76662069690285,57.52769890942867,56.557049533134396,57.505638122558594,184900 |
| 2019-10-07,57.33465584066988,57.35120037416135,56.83829879760742,56.83829879760742,349700 |
| 2019-10-08,56.46880828656111,56.62322959218507,55.426460265934345,55.4374885559082,366200 |
| 2019-10-09,55.84558907039786,56.13237080290863,55.327171245388136,55.82352828979492,343600 |
| 2019-10-10,55.9283236383715,56.551524997383424,55.90626285473423,56.32540512084961,237600 |
| 2019-10-11,56.80735749299253,57.57180405546309,56.69656537983862,56.940303802490234,346800 |
| 2019-10-14,56.807366770897204,57.089877196434195,56.77412701837875,56.79074478149414,224100 |
| 2019-10-15,56.918141262865106,57.300366629596816,56.724260361728255,56.75749588012695,218700 |
| 2019-10-16,56.69656366043916,56.77965668621294,56.253407900123754,56.63009262084961,348600 |
| 2019-10-17,56.91258472540346,57.405597833463744,56.71870387834922,57.37790298461914,403200 |
| 2019-10-18,57.2061994803997,57.710294113059085,56.99570079358201,57.627201080322266,162300 |
| 2019-10-21,58.103588606050664,58.26423398682318,57.84877310677632,58.00941848754883,213900 |
| 2019-10-22,57.85431022372508,57.90970415907994,57.24496425596251,57.311439514160156,233300 |
| 2019-10-23,57.34467180939398,58.158975714863395,57.05662082595506,57.36129379272461,141000 |
| 2019-10-24,57.46100501090236,57.577333537410226,56.264475778902316,56.70209503173828,156400 |
| 2019-10-25,56.546976365041495,56.68546327567711,56.19245021191714,56.618988037109375,152900 |
| 2019-10-28,56.91260097387924,57.112022538151216,56.56915601141163,56.768577575683594,225300 |
| 2019-10-29,56.65778371432054,57.29482456787962,56.641165955527214,57.26158905029297,334800 |
| 2019-10-30,55.749315966352434,58.989910315660445,55.39478965069098,57.305908203125,497900 |
| 2019-10-31,57.10093542593559,57.721354204824465,56.50821149894084,57.63272476196289,338200 |
| 2019-11-01,57.926321918624886,58.579980498917216,57.72135970889135,58.36394119262695,278300 |
| 2019-11-04,58.46920884639062,58.674166886689044,57.521954116016026,57.8875617980957,389300 |
| 2019-11-05,58.33624377113724,59.172706165555844,58.225455897273235,59.09515380859375,291100 |
| 2019-11-06,59.061931741973716,59.82637838881172,58.83481105465747,59.732208251953125,306800 |
| 2019-11-07,59.826367184479864,60.81793433293259,59.79313166623355,60.40247344970703,561600 |
| 2019-11-08,60.19750277501954,61.29432121232415,60.025780319805314,61.22230529785156,441600 |
| 2019-11-11,60.82899303127886,61.42171687634773,60.657270603898326,60.83453369140625,384400 |
| 2019-11-12,60.76252569444701,61.26661591314508,60.596339690844864,61.11151123046875,254700 |
| 2019-11-13,60.779143701429696,61.01180072640836,60.37476001167431,60.97856521606445,396600 |
| 2019-11-14,60.89973883263095,61.12500227443019,60.70263493226017,61.11936950683594,285800 |
| 2019-11-15,61.277048120382354,61.288313654742296,60.96731467016335,61.181312561035156,367500 |
| 2019-11-18,61.11936454410251,61.11936454410251,60.7026300033645,60.820892333984375,366100 |
| 2019-11-19,60.93914929827228,61.13062469518288,60.730779897981165,60.81525421142578,396500 |
| 2019-11-20,60.685733838711045,61.322099013172576,60.44357641895271,61.28831100463867,381500 |
| 2019-11-21,60.98984984509594,61.226374540731896,60.223956671714035,60.32532501220703,311300 |
| 2019-11-22,60.53368248784854,60.76457868278976,59.99305283929516,60.516788482666016,664000 |
| 2019-11-25,60.46045169425274,60.88281885625812,60.454818929061204,60.725135803222656,285500 |
| 2019-11-26,60.93351469154396,62.1048809180295,60.78709713563972,62.01477813720703,825400 |
| 2019-11-27,62.296381364927676,62.33580215299426,61.716326488314124,62.290748596191406,270100 |
| 2019-11-29,62.13866909197663,62.29072371130516,61.72756736587906,61.78388214111328,166800 |
| 2019-12-02,62.00916332645908,62.00916332645908,61.310850460845344,61.49668884277344,611800 |
| 2019-12-03,61.17568011783957,61.52483864362505,60.62378923446856,61.02926254272461,446000 |
| 2019-12-04,61.08557044542891,61.845830664513386,61.01799013614997,61.56988525390625,310700 |
| 2019-12-05,61.47415578403258,61.69378644023096,61.20383881672712,61.56425857543945,245600 |
| 2019-12-06,62.178096771240234,62.39772741145375,61.95283336430424,62.178096771240234,301600 |
| 2019-12-09,62.10488271173051,62.6117242951889,61.82893729828063,62.392093658447266,198800 |
| 2019-12-10,62.33577986384487,62.58919851129567,62.07672844967188,62.36956787109375,301800 |
| 2019-12-11,62.34141606468654,62.66241506298277,61.727577608654826,62.037315368652344,274200 |
| 2019-12-12,62.17809383121661,62.99466880913884,62.04856598197681,62.4371452331543,385400 |
| 2019-12-13,62.200631303336536,62.493475078087016,61.74447593085335,61.84584426879883,301200 |
| 2019-12-16,62.20625765298851,62.66804574564094,61.99225976009093,62.41462707519531,539700 |
| 2019-12-17,62.521627450867456,62.87078599808794,62.521627450867456,62.836997985839844,530400 |
| 2019-12-18,62.8426250999155,62.853890634783454,62.17247185772291,62.358314514160156,325500 |
| 2019-12-19,62.47094327532305,62.47657604268415,62.00352240483188,62.34141540527344,324800 |
| 2019-12-20,62.758168029983146,62.92711241900359,62.13869238061085,62.28511428833008,857300 |
| 2019-12-23,62.30197623546715,62.34702976797105,61.384033067542276,61.61492919921875,392800 |
| 2019-12-24,61.72193563598505,61.761356408965256,61.42909622192382,61.42909622192383,91500 |
| 2019-12-26,61.53609393322209,61.772622871202785,61.333361595233335,61.547359466552734,102500 |
| 2019-12-27,61.67125905700018,61.85709740510444,61.47415517474269,61.485416412353516,120900 |
| 2019-12-30,61.54736137026684,61.70504446943653,61.31646519180965,61.643096923828125,236500 |
| 2019-12-31,61.52484336780187,62.0429462807815,61.51358212906006,61.75010681152344,216600 |
| 2020-01-02,61.94721551817149,62.60047912597656,61.67127003389536,62.60047912597656,539400 |
| 2020-01-03,61.89089938477731,62.42589633403265,61.84021306625015,62.31326675415039,332000 |
| 2020-01-06,61.91342021879673,62.161206130068564,61.654368772691875,61.81768035888672,286700 |
| 2020-01-07,61.73883568766317,61.96409911099398,61.40657546807061,61.56425857543945,266200 |
| 2020-01-08,61.77263500755357,62.03731923777872,61.479791235011426,61.67689514160156,233400 |
| 2020-01-09,61.9190392764243,62.206250219405774,61.69378017252087,62.18372344970703,195200 |
| 2020-01-10,62.27945687634631,62.380825188265526,61.62619776351058,61.76698684692383,235800 |
| 2020-01-13,61.981006029339255,62.2119022679088,61.660006980590296,61.902164459228516,225000 |
| 2020-01-14,61.817328671526916,62.45065814547268,61.60245110864372,62.241432189941406,336900 |
| 2020-01-15,62.083090218994094,62.36582584929417,61.87386429945884,62.12267303466797,247200 |
| 2020-01-16,62.309286281457524,62.8860651309974,62.309286281457524,62.59202194213867,273800 |
| 2020-01-17,62.6881470165455,63.19707203601861,62.6881470165455,62.92564392089844,293400 |
| 2020-01-21,62.76730442965916,63.033076589138304,62.58635381468232,62.60331726074219,450200 |
| 2020-01-22,62.80690663754527,63.01613260336919,62.31494497886948,62.57506561279297,451900 |
| 2020-01-23,62.14530436623755,62.52982507003693,61.732508368283625,62.337562561035156,274800 |
| 2020-01-24,62.47895431518554,62.69948788853974,62.28669604680735,62.47895431518555,259000 |
| 2020-01-27,61.562875626134826,62.00394264760046,61.342342115402005,61.37061309814453,359500 |
| 2020-01-28,61.65900039348232,62.546790296161504,61.50632070344079,61.749473571777344,375000 |
| 2020-01-29,61.958705676302834,62.1283488344449,61.52894617275974,61.591148376464844,400400 |
| 2020-01-30,61.24622382495673,62.62597582411048,61.07658494397915,62.546810150146484,424100 |
| 2020-01-31,62.35452675153246,62.416728948047016,61.478048706998294,61.51763153076172,374700 |
| 2020-02-03,61.71555123578453,62.52983147171324,61.5968027537457,61.93608474731445,561200 |
| 2020-02-04,61.68161599442826,63.27624503147171,61.68161599442826,62.25273895263672,606200 |
| 2020-02-05,62.92564856707229,63.79647492820154,62.625949454088314,63.50808334350586,625100 |
| 2020-02-06,63.73993350802554,63.97177452630791,63.31582998058307,63.36106872558594,415700 |
| 2020-02-07,63.344114817478555,64.11315639394323,63.18578348953674,64.05661010742188,309800 |
| 2020-02-10,64.04526945948228,64.04526945948228,63.51372514977954,63.86431884765625,345000 |
| 2020-02-11,64.18101566407374,65.0461863743827,64.14708875440051,64.7634506225586,336400 |
| 2020-02-12,64.95570531530596,64.95570531530596,64.04529595948682,64.09053039550781,298100 |
| 2020-02-13,63.93784100968842,64.23754011446842,63.72861507134969,63.79081726074219,330200 |
| 2020-02-14,63.83605600106468,64.35063696527465,63.58159563660718,63.79081726074219,261300 |
| 2020-02-18,63.51939644721221,63.73992992394542,62.98219608746923,63.40629959106445,227400 |
| 2020-02-19,63.553337370365085,63.73994398853176,63.225362886473036,63.417625427246094,398900 |
| 2020-02-20,63.304511551910394,63.55897623042742,62.880408068585744,63.5024299621582,266900 |
| 2020-02-21,63.191405190145765,63.28753425659235,62.020880004829294,62.39408874511719,460600 |
| 2020-02-24,60.997412004710185,61.24621653001705,60.05872724779132,60.166168212890625,381800 |
| 2020-02-25,60.21704283920657,60.37537412689629,57.531053927345155,57.57063674926758,341000 |
| 2020-02-26,57.757236526720625,58.29443252013325,56.68849614650142,56.70545959472656,395000 |
| 2020-02-27,55.24654384014816,56.648914551123006,54.91291784664819,54.95815658569336,549800 |
| 2020-02-28,53.765012360626976,54.18345991559339,51.49747123453758,52.26085662841797,792900 |
| 2020-03-02,52.74717930460907,55.07692337036133,52.22694657506018,55.07692337036133,924800 |
| 2020-03-03,54.91292292378685,55.184346754745924,51.79717458978394,51.881996154785156,575500 |
| 2020-03-04,53.14299733394889,54.16084313640613,52.33437316188031,54.02513122558594,389600 |
| 2020-03-05,52.34570105615334,52.656712133415944,51.638861620743356,52.45879364013672,711100 |
| 2020-03-06,50.77930861916236,52.594470408006806,50.59270211298711,52.47006607055664,569100 |
| 2020-03-09,48.81149166941907,49.30910495436094,47.06983870081583,47.90673828125,880700 |
| 2020-03-10,50.010285335168106,50.08945097548688,47.092451229005924,49.14511489868164,556900 |
| 2020-03-11,47.57310329781159,48.4156587186454,46.600496196156506,47.10941696166992,703200 |
| 2020-03-12,43.371661851532366,44.43475102103516,40.66870880126953,40.66870880126953,831700 |
| 2020-03-13,42.84576947869054,43.16243642147062,39.04580499317234,43.111541748046875,706400 |
| 2020-03-16,38.452062390255335,38.649976554422956,31.332776046716603,31.779499053955078,805900 |
| 2020-03-17,32.81429682486449,34.425891224728474,30.56372144852377,34.36934280395508,1051500 |
| 2020-03-18,31.903899184841272,32.972642071182975,24.886398354193286,26.56584930419922,978100 |
| 2020-03-19,26.746799636083164,30.286652184918307,25.46317916257478,29.69290542602539,836800 |
| 2020-03-20,29.506298852926,30.727717033210958,28.482794806697896,28.92951774597168,1016900 |
| 2020-03-23,27.70809643085186,28.57892283638312,25.48579383025823,27.566728591918945,1065500 |
| 2020-03-24,29.359274568237886,33.43632507324219,27.668516260519755,33.43632507324219,798500 |
| 2020-03-25,33.719060945876116,42.12762024938148,33.719060945876116,40.188053131103516,2060200 |
| 2020-03-26,39.76960995683726,40.94013574001136,36.52380057719864,40.68001937866211,1156100 |
| 2020-03-27,39.00054822260228,41.573439519423545,38.632991090427026,40.154109954833984,635800 |
| 2020-03-30,40.041022550124104,40.62911323712521,37.73955446400247,40.465126037597656,639300 |
| 2020-03-31,39.95620544882796,40.12584425591003,38.5877615788247,39.628231048583984,673100 |
| 2020-04-01,38.208911479840744,38.97795311323049,36.53511625252349,36.81785202026367,808200 |
| 2020-04-02,36.49552211360598,39.00621633403048,36.371117724060035,37.51902389526367,784200 |
| 2020-04-03,36.925274736360336,37.762169779147754,35.432428808802406,36.241050720214844,619200 |
| 2020-04-06,38.50293717838625,39.51513128187529,37.97139711168844,39.05144500732422,624100 |
| 2020-04-07,41.34727251974943,43.0041039824194,40.532992279904775,40.787452697753906,551700 |
| 2020-04-08,40.9062003105526,43.69963049624004,40.19370943004325,43.33207321166992,519600 |
| 2020-04-09,44.95497036251711,46.21597331621853,44.34991621699855,45.51478576660156,472800 |
| 2020-04-13,45.68443133491628,45.68443133491628,43.06630051169987,43.908851623535156,423400 |
| 2020-04-14,44.83023793945057,45.30800472287203,42.66323593790528,43.1011848449707,486100 |
| 2020-04-15,41.04795030690248,41.61103326821597,39.78528573574143,39.93316650390625,582900 |
| 2020-04-16,38.863884346875984,39.74547136895531,36.64000133724583,37.99935531616211,948700 |
| 2020-04-17,38.25530383875612,40.80337984693421,38.118796512375646,40.587249755859375,630000 |
| 2020-04-20,39.03451762355553,39.643098763236914,37.7547905629716,38.19843292236328,819100 |
| 2020-04-21,36.68550256480688,37.42490202665987,35.63897031183001,35.718597412109375,714700 |
| 2020-04-22,37.237201858575084,37.37370481767365,35.39439455334109,35.42283248901367,752500 |
| 2020-04-23,35.79253323511724,36.36130064432657,34.649309527588215,34.67774963378906,502100 |
| 2020-04-24,35.485404718621204,35.53090716101548,34.21705342750506,35.064517974853516,423200 |
| 2020-04-27,35.3887182109764,37.0381449997464,35.3887182109764,36.69119644165039,540700 |
| 2020-04-28,38.21550260846652,38.81270608136703,37.52729422196986,38.181373596191406,666800 |
| 2020-04-29,40.17773478850207,40.268739668980054,39.358708221606406,39.98435592651367,474300 |
| 2020-04-30,38.96057526949651,39.68290811335339,37.62397246023816,37.6751594543457,506900 |
| 2020-05-01,36.20205116922339,36.56037312143001,34.569686930467945,35.274959564208984,593400 |
| 2020-05-04,34.68343982324797,35.16689347124998,33.81891301439418,35.0702018737793,630000 |
| 2020-05-05,35.84372434240428,36.47505437851003,34.706189461983996,34.763065338134766,642800 |
| 2020-05-06,35.07589160880117,35.07589160880117,33.26152401702437,33.27289962768555,521000 |
| 2020-05-07,33.801846289246825,35.616213489132825,33.78478396177836,35.42283248901367,799900 |
| 2020-05-08,36.52626027267434,37.430598780405006,36.184998370634474,37.390785217285156,614700 |
| 2020-05-11,36.617258577489146,37.22015521802894,35.34322029712377,36.139495849609375,761200 |
| 2020-05-12,36.63431603713456,37.100705204384624,33.00557668134238,34.040733337402344,1431800 |
| 2020-05-13,33.55159287879563,33.88716576156912,30.90682336459136,31.037639617919922,981100 |
| 2020-05-14,30.923894382979086,31.742921130893265,29.31996989454882,31.452848434448242,910900 |
| 2020-05-15,31.15139364163693,31.16845597092002,29.746537339311665,30.963699340820312,1664500 |
| 2020-05-18,33.31840883502723,33.68241977138692,32.254811803860626,32.99420928955078,711200 |
| 2020-05-19,32.624499910826735,32.71550261222292,31.7713487716092,31.782724380493164,546600 |
| 2020-05-20,32.19224160920268,33.193273685699104,31.959047006668165,33.034019470214844,665300 |
| 2020-05-21,33.03970971146836,34.507128979719404,32.908893424856245,34.4161262512207,861800 |
| 2020-05-22,34.410442824411746,34.46163199969792,33.3127210863564,34.01799392700195,840900 |
| 2020-05-26,36.07691904482332,37.04382196115794,35.34320852340889,36.480743408203125,885600 |
| 2020-05-27,37.32820769853595,38.556747523358474,37.03813941157906,38.11310958862305,1169400 |
| 2020-05-28,38.50556400705511,38.51125289795897,35.95748764052335,36.20774459838867,1984500 |
| 2020-05-29,35.678783987928576,35.678783987928576,34.00091947727647,34.26255416870117,3486400 |
| 2020-06-01,34.47868186232519,35.11001407257979,33.66534424348781,34.30805206298828,972600 |
| 2020-06-02,34.71756980877501,35.201021331056104,34.37630799627433,35.04176712036133,1431000 |
| 2020-06-03,36.31012407266446,37.99936238798098,35.951799873189216,36.96989440917969,848200 |
| 2020-06-04,36.77082159504775,37.6694753317581,35.690162422743704,37.481781005859375,1100100 |
| 2020-06-05,40.251672573757325,41.63946661091128,39.517966344581595,40.683937072753906,873000 |
| 2020-06-08,41.360772981776,42.629122067155485,40.962633131173334,42.59499740600586,683600 |
| 2020-06-09,41.019532792276856,41.54279809486554,40.17206569771393,40.63277053833008,805500 |
| 2020-06-10,40.1436066295552,40.1436066295552,37.75478079740858,37.89697265625,660800 |
| 2020-06-11,34.96213818045825,36.56037343309099,34.14880049907205,34.313743591308594,707400 |
| 2020-06-12,36.62293438633965,36.87319344355655,34.42749176443985,35.45127487182617,816800 |
| 2020-06-15,33.31271321981167,36.924386076510196,33.31271321981167,36.56037521362305,871000 |
| 2020-06-16,38.698946441244246,38.89801422522833,36.89026537367751,37.254276275634766,661300 |
| 2020-06-17,37.231523219654136,37.90835799124477,36.435247783550814,36.463687896728516,625200 |
| 2020-06-18,35.88922520211134,37.43627335932909,35.88922520211134,37.02676010131836,690700 |
| 2020-06-19,37.57847192366003,37.91973158641382,35.792542160541586,36.020050048828125,2140800 |
| 2020-06-22,35.593475731108654,36.34424875328971,35.001956934942946,36.002986907958984,494400 |
| 2020-06-23,36.77082304262726,37.10070926367514,35.894920493302926,36.020050048828125,494500 |
| 2020-06-24,35.25221358344959,35.44559464324237,34.0407380568161,34.319435119628906,391700 |
| 2020-06-25,33.86441734516406,35.42852796436485,33.66534741909665,35.218082427978516,663500 |
| 2020-06-26,34.51281810858811,34.69482356684006,33.21602867612391,33.40372085571289,849200 |
| 2020-06-29,34.05210992567586,35.05314194975406,33.449217758811976,34.88819885253906,834400 |
| 2020-06-30,34.757383699222345,36.20205372926004,34.757383699222345,36.09398651123047,968300 |
| 2020-07-01,35.99161353900592,36.25893500905535,34.43887822956752,34.56969451904297,503400 |
| 2020-07-02,35.56503736947076,36.21912097799905,33.86442345877916,33.8985481262207,681100 |
| 2020-07-06,35.110035321404766,35.50248431435993,34.387699969696655,34.72896194458008,363000 |
| 2020-07-07,34.16017235424029,34.33080214794333,32.897507975421824,32.954383850097656,613200 |
| 2020-07-08,33.1932641752672,34.83700153310997,33.11932380940212,34.20566940307617,482500 |
| 2020-07-09,33.92697930486338,34.26823890744067,32.26617722045401,32.323055267333984,413300 |
| 2020-07-10,32.35149230672791,33.79615994251455,32.35149230672791,33.69947052001953,404400 |
| 2020-07-13,34.023668519603596,34.28530102460631,33.20464417667853,33.653968811035156,393500 |
| 2020-07-14,33.61385867763651,34.79449746722448,33.476307402402206,34.45062255859375,394400 |
| 2020-07-15,35.48223033999002,35.906344539183245,34.828867054080646,35.69428634643555,367600 |
| 2020-07-16,35.34469742746637,37.001032063845905,35.34469742746637,36.29608917236328,411800 |
| 2020-07-17,36.393517366415715,36.42217324204203,35.4650534410437,35.510902404785156,802900 |
| 2020-07-20,35.31029808299554,35.722949559562416,34.13539005810649,34.525115966796875,700300 |
| 2020-07-21,34.86326354918787,35.92354601552757,34.86326354918787,35.453582763671875,772400 |
| 2020-07-22,35.00082095963678,36.12414791852808,34.78303236595681,35.957942962646484,636300 |
| 2020-07-23,35.72295977388063,36.25023486798953,35.591138814050296,36.17572784423828,345500 |
| 2020-07-24,36.34766672360602,36.46229241401403,35.396277209934965,35.47651672363281,188000 |
| 2020-07-27,35.029470747370006,35.126903332727856,34.1411256249565,34.381839752197266,292500 |
| 2020-07-28,34.18698376470533,34.78876592651749,34.04370219349752,34.19844436645508,278100 |
| 2020-07-29,34.34746442374402,35.62553599978092,34.078094323209875,35.493717193603516,398000 |
| 2020-07-30,34.39331045002602,34.88046914724718,33.73421647562581,34.8460807800293,415500 |
| 2020-07-31,34.78302916348298,34.97789216382335,34.324528629241826,34.828880310058594,379900 |
| 2020-08-03,34.97216776978918,36.03818305836902,34.80023031369964,35.470787048339844,380900 |
| 2020-08-04,35.47077912785481,35.573942015733344,34.891922644805625,35.14982986450195,388400 |
| 2020-08-05,35.57967745151592,37.13858149864717,34.97216285990081,35.814659118652344,630700 |
| 2020-08-06,36.00951780470021,36.48521138224067,35.76307338015778,36.03817367553711,393200 |
| 2020-08-07,35.831851591933486,37.81486997777741,35.831851591933486,37.780479431152344,375600 |
| 2020-08-10,37.883650716229795,39.356585255217055,37.883650716229795,39.029903411865234,565400 |
| 2020-08-11,40.47991424667109,41.47715728632886,39.46548248800702,39.90678787231445,748800 |
| 2020-08-12,40.61171776351068,40.61171776351068,38.663088054575454,39.08720016479492,326400 |
| 2020-08-13,39.25914740247386,39.25914740247386,38.32495320630505,38.74906539916992,381900 |
| 2020-08-14,38.267637084274874,39.27060800331618,38.26190897015681,38.74906539916992,357600 |
| 2020-08-17,38.605794870988106,38.80638823759507,37.53977941118257,37.55697250366211,313900 |
| 2020-08-18,37.769017781179976,38.210323035050166,37.65438991662504,37.81486892700195,339600 |
| 2020-08-19,38.101443305072934,38.69749088672687,37.688791615768494,37.906578063964844,331600 |
| 2020-08-20,37.344911159206006,38.04985404732097,37.2704019430299,37.728904724121094,315700 |
| 2020-08-21,37.665852067273896,38.03838494710507,37.23027495981257,37.25320053100586,429200 |
| 2020-08-24,37.54551007922995,38.62298609091354,37.31052616644917,38.60579299926758,411700 |
| 2020-08-25,39.19611062945601,39.48267380374512,38.25618376759629,38.6917610168457,375000 |
| 2020-08-26,38.61152230970986,38.61152230970986,37.69451668639185,37.929500579833984,372700 |
| 2020-08-27,38.08998165224242,39.48841152742887,38.08998165224242,38.64018249511719,259200 |
| 2020-08-28,39.11587142477145,39.18464815745895,38.600056861132224,39.04136657714844,347500 |
| 2020-08-31,38.87515364188467,39.24768656984978,37.78621291883517,38.3134880065918,489800 |
| 2020-09-01,37.90657166523392,38.8980820498101,37.631473500539755,38.158748626708984,382300 |
| 2020-09-02,38.267644424317844,38.79492398893103,38.08424416741975,38.502628326416016,363000 |
| 2020-09-03,38.880895380743105,40.00995516106202,38.1988778942001,38.473976135253906,431000 |
| 2020-09-04,39.70045294217422,40.22199992233271,38.51981428042642,39.33365249633789,562800 |
| 2020-09-08,38.720400630782514,38.99550310201144,37.528301582405014,37.92375564575195,598200 |
| 2020-09-09,38.34788732133922,39.30500730496618,37.97535430820447,38.82931137084961,694900 |
| 2020-09-10,38.90952462239804,39.52276928061009,38.44529395170236,38.48541259765625,709800 |
| 2020-09-11,38.439575192405115,39.21329471069542,38.227516918014906,38.8923454284668,549500 |
| 2020-09-14,39.28206966882696,39.78641914293544,39.07574389019035,39.31645584106445,502000 |
| 2020-09-15,39.40242845913891,39.50559135582708,38.15874558483593,38.25617599487305,471400 |
| 2020-09-16,38.36507037630142,39.6546043649241,38.336412316400725,38.96685028076172,540600 |
| 2020-09-17,38.39945832665438,38.80064494818888,38.08996963035368,38.353607177734375,1086400 |
| 2020-09-18,38.428107728845745,38.93818962097656,38.03838179605539,38.462493896484375,1329800 |
| 2020-09-21,37.293322259154905,38.07277425350496,36.668614603651086,37.49391555786133,766400 |
| 2020-09-22,37.45379564846069,38.35360359201218,37.37929081788589,37.69450759887695,678500 |
| 2020-09-23,37.76329053174812,38.46250529837835,36.49668196785505,36.51960754394531,555800 |
| 2020-09-24,36.47948900759461,37.30478788672216,35.705767209093885,36.54826354980469,511800 |
| 2020-09-25,36.04964064807428,37.20162559171785,35.9579405389641,37.029685974121094,405200 |
| 2020-09-28,37.791946137094705,38.708947258032616,37.74036250109488,38.26190948486328,567100 |
| 2020-09-29,38.227524598318084,38.227524598318084,37.10992999987428,37.91230773925781,563300 |
| 2020-09-30,38.399461090032894,38.932468709918204,37.96961637633849,38.38800048828125,448200 |
| 2020-10-01,38.68602041468942,39.901049592963055,38.68602041468942,39.517051696777344,594000 |
| 2020-10-02,38.48543294134754,40.22200497683818,38.48543294134754,39.9640998840332,427500 |
| 2020-10-05,40.623178320829304,41.04729480322303,40.273571033437214,40.462703704833984,442600 |
| 2020-10-06,41.030097346418955,41.694925752805666,40.187605612443534,40.462703704833984,535700 |
| 2020-10-07,40.949865461129875,41.35678891321094,40.3251599986219,41.03583526611328,324100 |
| 2020-10-08,41.356787653250635,41.90125578054812,41.15046187661867,41.80382537841797,278800 |
| 2020-10-09,42.296710434546355,42.577541015852304,41.723584300596436,42.06745910644531,520200 |
| 2020-10-12,41.92417923715525,43.488811196288225,41.92417923715525,43.35699462890625,706200 |
| 2020-10-13,42.904230302476115,43.34553557948524,40.892555993269774,40.91548156738281,724300 |
| 2020-10-14,40.626898384372254,41.67734508564166,40.442204604042914,40.4941520690918,453800 |
| 2020-10-15,39.93430404562247,41.59654832818263,39.893902412473544,41.38876724243164,303100 |
| 2020-10-16,41.3829937360238,41.62540793493009,40.94434869760759,41.07709503173828,304400 |
| 2020-10-19,41.45224814356857,41.97747367647862,40.7885033814024,40.857765197753906,561000 |
| 2020-10-20,41.481111674358615,42.05828031341688,41.20984170944967,41.59077072143555,266900 |
| 2020-10-21,41.30218624957312,42.750880761231436,41.14635265511894,42.55464553833008,561400 |
| 2020-10-22,42.42189017037369,43.70320510864258,41.98324082136119,43.70320510864258,454300 |
| 2020-10-23,44.188018583313124,44.297682006503656,43.13757209818925,43.75514221191406,441800 |
| 2020-10-26,43.05677823646161,43.05677823646161,41.735061566248014,42.22565841674805,388800 |
| 2020-10-27,42.266058042125124,43.864813108701966,42.19679622565997,42.71047592163086,644600 |
| 2020-10-28,42.087133087820014,43.01637488240079,41.60808209489761,42.47383499145508,578500 |
| 2020-10-29,42.16216350188173,43.6223991998419,41.440702828704055,42.92979431152344,699500 |
| 2020-10-30,42.646984857042916,43.47233607999802,42.646984857042916,43.253013610839844,559600 |
| 2020-11-02,43.576229204158224,44.626675877709985,43.3453608839766,44.482383728027344,621000 |
| 2020-11-03,45.336592310383864,45.83295762602235,44.46506654872372,44.71324920654297,506200 |
| 2020-11-04,43.72630818692936,45.076881024069756,43.11450628324972,44.014892578125,672300 |
| 2020-11-05,44.124537255695515,45.49242840889541,43.94561640063511,45.03646469116211,391600 |
| 2020-11-06,45.267330497697095,45.3943082858995,44.47083946730929,44.71324920654297,452500 |
| 2020-11-09,49.21516045642322,49.896219523435356,48.17048678715119,48.56296157836914,582400 |
| 2020-11-10,48.811153346478,50.334878254929485,48.49370882244752,50.19058609008789,643900 |
| 2020-11-11,50.28293755081681,50.28293755081681,49.44027179697914,50.08092498779297,392700 |
| 2020-11-12,49.50375350018036,49.52684077474664,47.622186859226154,48.02620315551758,404600 |
| 2020-11-13,48.764972322829,49.90199513538043,48.45907367852772,49.79233169555664,378400 |
| 2020-11-16,51.725853010176394,51.737394444992844,50.31756017642657,51.2525749206543,481800 |
| 2020-11-17,50.277159211971735,51.71430785342558,50.01743509243149,51.70276641845703,440700 |
| 2020-11-18,51.76048379351521,52.741668719798454,51.292978604379314,51.36223602294922,377300 |
| 2020-11-19,50.888954687112,51.50075640084548,50.26561153883123,51.379547119140625,243700 |
| 2020-11-20,51.17755433450472,52.112569337293856,50.6465601171694,51.78935623168945,436100 |
| 2020-11-23,52.580053574393474,53.13413484923872,52.06060100314901,53.00138854980469,312300 |
| 2020-11-24,54.2192191820171,54.75021323218453,53.22648849482335,54.69249725341797,383900 |
| 2020-11-25,54.05183878202094,54.32310872110127,53.16299863408729,53.83251190185547,245300 |
| 2020-11-27,53.67668246259135,54.253851091221364,53.38809814827634,53.751712799072266,168300 |
| 2020-11-30,52.98984584259143,53.73439383810761,51.604644775390625,51.604644775390625,957400 |
| 2020-12-01,52.86285845116645,53.29573480692162,51.91630250552418,52.04905319213867,400300 |
| 2020-12-02,51.77778274617672,52.199117665416836,51.339133477444506,52.03173828125,448100 |
| 2020-12-03,52.025970351980426,52.181808319243316,51.21216502370064,51.4141731262207,364500 |
| 2020-12-04,51.795124794263046,52.79940163632347,51.44305148815824,52.63779067993164,329600 |
| 2020-12-07,52.20488849681062,52.510791497384105,50.196344604548116,50.46184158325195,656200 |
| 2020-12-08,49.919313897868676,51.81819923123602,49.71153283745207,51.50075912475586,391600 |
| 2020-12-09,51.748941577988504,51.75471009381751,50.59460431579056,51.246803283691406,236900 |
| 2020-12-10,51.252568494400876,52.00865787831892,50.53687632899879,51.89899444580078,675300 |
| 2020-12-11,51.206399550525425,51.82974270331361,50.35218807409934,50.82546615600586,250900 |
| 2020-12-14,51.80089993256089,51.80089993256089,49.925101327760636,50.12710952758789,312100 |
| 2020-12-15,50.756216153011415,50.906276842358714,49.4344993207138,50.88319396972656,509700 |
| 2020-12-16,51.34491267922615,51.34491267922615,50.13863254688264,50.26560592651367,511600 |
| 2020-12-17,50.44454334920337,50.54843388740457,49.446039598522496,50.259849548339844,592900 |
| 2020-12-18,50.773786759291625,50.94510083919615,49.952663604999316,50.41934585571289,1057900 |
| 2020-12-21,50.37799653269967,50.37799653269967,48.80073151836086,50.14760971069336,385400 |
| 2020-12-22,50.07670634646273,50.43115167667019,49.87585819917412,49.99991226196289,402300 |
| 2020-12-23,50.44297377786872,51.32316962876971,50.44297377786872,51.06915283203125,1096200 |
| 2020-12-24,51.3054506656308,51.742594299013966,50.803325673736,51.73078155517578,113100 |
| 2020-12-28,52.04978554670884,52.126579657651924,51.06916094086367,51.24638366699219,231400 |
| 2020-12-29,51.41177750700172,51.77212699681454,50.66744853544212,50.69698715209961,980000 |
| 2020-12-30,50.76195977190799,52.42783560755416,50.76195977190799,51.61262130737305,278200 |
| 2020-12-31,51.47083953650086,51.996594353627074,51.04551329096262,51.76030349731445,346300 |
| 2021-01-04,52.30379311126021,52.36286584051014,49.85223653822523,50.307106018066406,374300 |
| 2021-01-05,50.46068397457937,50.99234744387835,49.65137828344148,50.90373611450195,360300 |
| 2021-01-06,52.091137317520364,54.56632434156971,52.091137317520364,54.3359375,441600 |
| 2021-01-07,54.31230879127275,54.595859753643104,53.940141956089896,54.13508605957031,367900 |
| 2021-01-08,54.643119477360486,54.643119477360486,52.73503883579078,53.792457580566406,248300 |
| 2021-01-11,53.09538113458843,54.13507836507864,53.09538113458843,53.24897384643555,254400 |
| 2021-01-12,53.644755089393406,54.005104546792914,53.24305427656902,53.46753692626953,629100 |
| 2021-01-13,53.331666641038595,53.544332046459964,52.610967712328375,52.71730041503906,486600 |
| 2021-01-14,53.0796928310689,53.28761461970856,52.43216432754036,52.907413482666016,388200 |
| 2021-01-15,52.141052575597904,52.33709499876262,51.36282933087892,52.09946823120117,282700 |
| 2021-01-19,52.473746881151406,52.473746881151406,51.62423400332667,52.170772552490234,271000 |
| 2021-01-20,52.30145910354188,53.150971844358004,51.97472169078407,53.097503662109375,755600 |
| 2021-01-21,53.139091075333525,53.40048102060971,51.20838060147221,51.22026443481445,542900 |
| 2021-01-22,50.73314252473013,50.91135927235993,50.15095693815306,50.40046310424805,242500 |
| 2021-01-25,50.19254230841442,51.131165941479885,49.91333107925585,51.10740280151367,565000 |
| 2021-01-26,51.564821371499,51.665811289781836,49.90143828247479,49.925201416015625,369600 |
| 2021-01-27,49.384612689697065,49.806398217848034,47.05587940792462,47.1925163269043,672600 |
| 2021-01-28,51.778686646941935,56.00248291994477,51.778686646941935,55.6163444519043,2348700 |
| 2021-01-29,54.653937988112276,56.10345692423684,53.89947801229421,55.925235748291016,1320500 |
| 2021-02-01,56.07377746519907,56.25199872245011,54.78465790579506,54.79059982299805,932700 |
| 2021-02-02,55.11733352900746,55.88367769422975,53.62029216992885,55.50941848754883,589900 |
| 2021-02-03,55.0698021002688,55.68763000196946,54.42821559635479,55.50347137451172,422100 |
| 2021-02-04,55.74111000401854,59.11539877791979,54.844070746431434,57.26785659790039,993300 |
| 2021-02-05,57.26191265149774,59.75104591561863,56.57873714220274,59.49559783935547,1135100 |
| 2021-02-08,59.71538342013013,61.40252957497256,59.70944603624897,61.21242904663086,863800 |
| 2021-02-09,61.087691267650506,62.43027460171484,60.743132557553885,61.98472595214844,498400 |
| 2021-02-10,62.31144432602288,63.81442725097675,61.764905904649446,63.23224639892578,961700 |
| 2021-02-11,63.06592058571215,64.33721887984748,62.97086804332405,64.17681884765625,521700 |
| 2021-02-12,64.15900663645745,64.59861337583295,63.89761664054781,64.18276977539062,582700 |
| 2021-02-16,64.53918272722557,64.57482515560392,63.80848575134806,64.25997161865234,457700 |
| 2021-02-17,63.541178972408645,64.4500975129379,63.541178972408645,64.11148071289062,423600 |
| 2021-02-18,63.570871843272656,63.99265728301493,62.85799140505746,63.42235565185547,394600 |
| 2021-02-19,64.02830886102382,64.17088315608284,63.463949065996935,63.85602951049805,402500 |
| 2021-02-22,63.832285692121104,65.98874465279559,63.62436383798959,65.6085433959961,531900 |
| 2021-02-23,65.53722017893952,66.50554404753841,65.53722017893952,66.1966323852539,457100 |
| 2021-02-24,66.19664252492923,68.07982690094693,66.19664252492923,66.85011291503906,718000 |
| 2021-02-25,66.95705957626446,67.46201387431928,64.50357297886272,64.52733612060547,840000 |
| 2021-02-26,64.53919437660433,65.19860661474961,63.261954251712396,63.3867073059082,1397000 |
| 2021-03-01,64.36692020255697,66.5174364111745,64.36692020255697,64.89563751220703,733300 |
| 2021-03-02,64.93721848053134,66.02435809609369,64.61048557683559,65.37088775634766,536800 |
| 2021-03-03,65.29366581734398,66.43426917132463,65.29366581734398,65.41841888427734,381500 |
| 2021-03-04,65.29961501211584,65.92338499195108,64.17683267429695,64.8600082397461,544300 |
| 2021-03-05,65.88178116268453,67.6045698305893,65.2639532836671,67.37882232666016,518300 |
| 2021-03-08,67.37882768273424,69.53528578038103,67.35506454714985,68.32933044433594,463500 |
| 2021-03-09,67.50952463139976,69.03627101147963,66.3451581479309,67.794677734375,608600 |
| 2021-03-10,67.7530735523537,69.43427302773468,67.52138870688962,69.25011444091797,459200 |
| 2021-03-11,69.09566210342025,69.6362631426242,68.79862976074219,68.79862976074219,453600 |
| 2021-03-12,69.67784891981646,70.16498179051536,69.08378422226394,69.96299743652344,376200 |
| 2021-03-15,69.73132083666266,70.24815881647376,68.95309744093085,69.93924713134766,611500 |
| 2021-03-16,69.25013664576277,70.20063946171857,68.9709254521231,69.33330535888672,644000 |
| 2021-03-17,69.8204570249724,70.53333772703034,69.11351824182954,70.34917449951172,665700 |
| 2021-03-18,70.88380803903398,71.66203143588663,70.1234058600704,70.39667510986328,745800 |
| 2021-03-19,70.39668262400785,70.39668262400785,68.81646799463897,69.0778579711914,1986500 |
| 2021-03-22,68.86397623197506,68.91150249387367,67.45604584897045,67.9669418334961,566300 |
| 2021-03-23,67.21841752114578,68.21644633622388,67.06990135540413,67.44416046142578,593500 |
| 2021-03-24,68.04417071210372,69.25606323383822,67.59862219083459,68.0025863647461,390800 |
| 2021-03-25,67.89566312125727,69.70755795072017,67.15308215860334,69.35111999511719,324800 |
| 2021-03-26,69.95706254061744,70.41449037976395,68.31150073176022,69.00061798095703,372700 |
| 2021-03-29,68.19269977269657,69.23825510258624,67.58675113114214,68.15111541748047,465500 |
| 2021-03-30,68.3887207730437,69.49961871315071,68.33525260035194,69.14318084716797,339100 |
| 2021-03-31,69.08973638556704,69.34518442469638,67.77684922077938,67.78279113769531,464200 |
| 2021-04-01,67.39663393483559,68.15704050761123,67.390696551524,67.68772888183594,461600 |
| 2021-04-05,68.25210987914627,68.99469093756885,67.9847825110562,68.38280487060547,264900 |
| 2021-04-06,68.4897312246078,68.98874348026678,68.31745188900513,68.76300048828125,537000 |
| 2021-04-07,68.76297331310886,69.35703787736898,68.48376224273014,69.16099548339844,283700 |
| 2021-04-08,68.75705802098139,69.73726583801538,68.31745134227303,69.64815521240234,317300 |
| 2021-04-09,70.1293487918622,70.4144973469235,69.90954319255509,70.24221801757812,258100 |
| 2021-04-12,70.13529246761499,70.9491629173859,69.70162767928859,70.92539978027344,466100 |
| 2021-04-13,70.57489946854625,70.68776869761041,69.83825585935062,70.33727264404297,209400 |
| 2021-04-14,70.52220798572563,71.4230512776204,70.49238151079504,71.03527069091797,230300 |
| 2021-04-15,71.02931516169075,71.11283658764147,70.40290446706034,70.87420654296875,236100 |
| 2021-04-16,71.38727071069913,71.52448253387855,70.88017047703407,71.24408721923828,309400 |
| 2021-04-19,71.49464300908599,71.49464300908599,70.68329274507032,71.22021484375,196400 |
| 2021-04-20,70.98756177003351,71.45289677734463,70.30745605910543,71.19636535644531,371100 |
| 2021-04-21,71.08300536264848,73.07559432242235,71.06510856565038,72.86679077148438,314100 |
| 2021-04-22,72.75344378890689,72.75344378890689,71.96595280078061,72.2881088256836,184500 |
| 2021-04-23,72.51481173110191,74.0599626328786,72.51481173110191,73.8451919555664,247900 |
| 2021-04-26,74.3880644822019,74.79374180643728,73.15313571676955,73.2306900024414,325800 |
| 2021-04-27,73.05172721670463,74.083819797059,72.93241220754757,74.02416229248047,241900 |
| 2021-04-28,74.31649081804005,74.50143045658292,72.86679108447784,73.11735534667969,260300 |
| 2021-04-29,73.55283866365299,74.167319428312,73.15312849365192,73.48124694824219,253300 |
| 2021-04-30,73.24263836953354,73.77360248148696,72.67588521457047,73.29633331298828,529400 |
| 2021-05-03,74.27472570561596,74.58494745687379,73.14121492509462,74.00029754638672,280300 |
| 2021-05-04,73.66024582507225,74.37614498537803,73.0576945583431,74.30455780029297,280600 |
| 2021-05-05,73.91081544403255,75.22329885044178,73.29633445235251,74.6684799194336,417500 |
| 2021-05-06,75.22330643882714,76.49999637888429,74.97274214440321,76.49403381347656,376400 |
| 2021-05-07,75.7363504341553,76.88179082526821,75.27101555973914,76.7803726196289,257200 |
| 2021-05-10,77.36503548799979,77.89600417052706,76.17187162721467,76.26136016845703,324300 |
| 2021-05-11,75.67669307683245,75.95112121991488,74.88920223750773,75.51561737060547,393000 |
| 2021-05-12,75.84971375427381,75.84971375427381,75.15767845885223,75.17557525634766,365600 |
| 2021-05-13,74.85340179811647,77.33519364136168,74.85340179811647,77.01900482177734,387900 |
| 2021-05-14,77.05481712929709,77.73492275028076,76.60737898119858,77.65736389160156,446700 |
| 2021-05-17,77.31729320532246,77.61558521752949,76.83405249890124,77.27552795410156,320900 |
| 2021-05-18,77.03691201117609,77.9556475706557,77.01304354809008,77.1860580444336,323500 |
| 2021-05-19,76.70878278253547,77.56786532189714,75.8318034488663,77.5559310913086,329000 |
| 2021-05-20,77.54998497944949,78.84457162685133,77.04288475809021,78.5582046508789,580200 |
| 2021-05-21,78.8803645202146,79.70365363828247,77.60963724722333,78.08690643310547,575600 |
| 2021-05-24,78.56418599391047,78.88037493689232,77.94373323938301,78.5940170288086,271400 |
| 2021-05-25,78.38519703227172,78.83859774342564,77.29344686282967,77.40679931640625,346300 |
| 2021-05-26,77.44258327774791,77.94968342177488,76.58947235437105,77.71104431152344,417100 |
| 2021-05-27,78.29571940825332,79.23832360553239,77.63947309902323,79.17269897460938,481200 |
| 2021-05-28,79.38745665282674,79.93034130712118,78.39115311854587,79.38148498535156,289100 |
| 2021-06-01,80.53885205717694,81.36810357719517,79.69766630649025,80.32408142089844,635500 |
| 2021-06-02,81.13546368306349,81.51131469989869,80.35990228310932,81.42182159423828,801800 |
| 2021-06-03,81.88710720776459,82.48369113960851,80.54479336111574,82.38824462890625,846700 |
| 2021-06-04,82.67463227702,84.26751085893098,82.15560698155228,83.69478607177734,1329800 |
| 2021-06-07,83.50258932497535,83.50258932497535,79.0093555655193,79.37384796142578,1457800 |
| 2021-06-08,78.89672323852282,81.89884042289324,77.9158965921488,81.87895965576172,1041800 |
| 2021-06-09,81.54094624682546,82.49526322338838,80.85834648681242,82.18378448486328,727200 |
| 2021-06-10,83.10498327642166,83.40320487453216,82.20368481865518,82.24344635009766,601400 |
| 2021-06-11,82.713979542945,83.21101892977845,81.94522792050522,82.76699829101562,501500 |
| 2021-06-14,82.52841275646094,82.96580981083555,81.65362370385745,82.03800201416016,383900 |
| 2021-06-15,82.14402904534903,83.46946722312728,81.12344609786771,82.88627624511719,588700 |
| 2021-06-16,82.46214628526583,84.68888309447459,82.3362280253657,83.9002456665039,1094800 |
| 2021-06-17,83.80082760222857,84.25147678940745,80.00345001651338,80.77220153808594,708800 |
| 2021-06-18,79.63234283251825,80.63304520085127,79.28109740347325,80.1823959350586,1254600 |
| 2021-06-21,80.93124732490203,82.17052863772281,80.56012124110757,82.05123901367188,600500 |
| 2021-06-22,81.65363197872509,82.20369012788669,81.06381229555295,82.11753845214844,466500 |
| 2021-06-23,82.30307850431929,82.89952159039386,81.8524293586584,82.39585876464844,298400 |
| 2021-06-24,82.40250044243048,83.28391816560696,82.0843980673635,83.18450927734375,325200 |
| 2021-06-25,83.18450440748815,84.28462060921059,82.85977344390867,84.09906005859375,744100 |
| 2021-06-28,83.93338009758305,84.00627960747937,82.07113587588513,82.29646301269531,411700 |
| 2021-06-29,82.67419884553831,82.88626873251555,81.50118838922724,81.73313903808594,543100 |
| 2021-06-30,81.7198759434659,82.76034454157247,81.11017569431374,82.65431213378906,521200 |
| 2021-07-01,83.23751184998501,83.51585263811616,82.15065301011045,83.07846069335938,373200 |
| 2021-07-02,83.19775665880918,83.49597823220435,81.18971858904642,81.60060119628906,609000 |
| 2021-07-06,81.13006106542623,81.38189752849489,80.02995012344874,80.57337951660156,366500 |
| 2021-07-07,79.65219783926946,80.95775507188159,79.55278897852563,80.56011962890625,333700 |
| 2021-07-08,79.52629852294922,80.18901767730713,78.90996950715054,79.52629852294922,379100 |
| 2021-07-09,81.03728764128293,81.9120766175974,80.65953797096861,81.7994155883789,379300 |
| 2021-07-12,81.56748300460906,83.0122111098828,81.34878444801502,82.8929214477539,420900 |
| 2021-07-13,82.78686096151678,83.0055594573943,81.7596494869486,82.00485229492188,403900 |
| 2021-07-14,82.15790417507972,83.1759773252757,81.86512311036394,82.09801483154297,400900 |
| 2021-07-15,81.40598624465737,83.57521705227133,81.40598624465737,83.50202178955078,462200 |
| 2021-07-16,83.56192983243002,84.89274570460762,83.56192983243002,84.24729919433594,438500 |
| 2021-07-19,82.67026417142003,83.1759755240708,81.61226819955,82.05809020996094,458600 |
| 2021-07-20,82.3042896401347,85.41839316587176,82.1379376957261,84.76629638671875,446800 |
| 2021-07-21,85.48493293067256,87.08856801637765,85.30526999844712,86.23684692382812,252900 |
| 2021-07-22,85.97066704789987,86.36991570247,84.97255556478962,85.05240631103516,306400 |
| 2021-07-23,85.7013772684815,86.09344980530301,84.45080605296371,85.11327362060547,297800 |
| 2021-07-26,85.09298070332336,86.07316194130176,84.59951459502709,85.57292938232422,236300 |
| 2021-07-27,84.60626721490586,85.51208444815424,84.13307472038439,84.94425964355469,244100 |
| 2021-07-28,85.27552132883609,85.51211508217703,83.45711976092409,84.3021011352539,315000 |
| 2021-07-29,85.07270587994033,86.215122108604,84.51163712738371,85.80953216552734,242500 |
| 2021-07-30,85.4107107104077,86.30301077715879,85.28903319415271,85.5053482055664,323400 |
| 2021-08-02,86.20158348278493,87.38456209580205,85.33632372324884,85.3904037475586,313100 |
| 2021-08-03,86.0055614601111,86.60718245371251,84.91046406082995,86.39762878417969,374100 |
| 2021-08-04,85.471541745011,88.22956167611876,85.07270792860939,87.519775390625,405400 |
| 2021-08-05,88.31742964806651,89.16917728702646,87.87804355617037,89.1353759765625,287000 |
| 2021-08-06,89.66939229426856,90.23722744587201,88.83793376062518,89.1759262084961,252500 |
| 2021-08-09,89.16240533141706,90.14259170079846,88.54050045318,89.79107666015625,286200 |
| 2021-08-10,89.79109618401557,90.94026871573242,89.68969223683523,90.3318862915039,295900 |
| 2021-08-11,90.30483813233876,91.46753321491184,89.20974567898787,91.44049835205078,293700 |
| 2021-08-12,91.73115600820236,91.90691869730028,91.00109102160249,91.52835845947266,269500 |
| 2021-08-13,91.42696668522308,91.852840514668,90.58874161377757,90.84561920166016,162200 |
| 2021-08-16,90.41973221582164,92.00830078125,89.99386876305338,92.00830078125,317300 |
| 2021-08-17,92.02183162128968,92.68429396312838,91.31204538339249,92.06914520263672,271300 |
| 2021-08-18,91.79198472343121,92.50177092898332,91.29851863621197,91.47428131103516,209700 |
| 2021-08-19,90.44001629302208,91.85958872555231,89.96682892041571,90.82533264160156,230300 |
| 2021-08-20,90.62928695543138,93.04254732427746,90.554928214951,92.42739868164062,241000 |
| 2021-08-23,92.96143273072894,93.47517746624376,92.48824543292457,92.71131134033203,224500 |
| 2021-08-24,92.50854491284056,92.78569090429643,91.69735471774378,92.24491119384766,181400 |
| 2021-08-25,92.37333785024785,93.46844046616417,92.10294800035165,92.92765045166016,242500 |
| 2021-08-26,92.92763527103186,93.1236663329763,91.18359317438615,91.38639068603516,296400 |
| 2021-08-27,91.37286853631147,92.4612045288086,91.37286853631147,92.4612045288086,313200 |
| 2021-08-30,93.17775821009596,93.61715459368224,92.22461700439453,92.22461700439453,380900 |
| 2021-08-31,92.02860900113502,93.799686622007,92.02860900113502,93.2453842163086,736500 |
| 2021-09-01,93.24537791314853,93.54281298060883,91.59597276793276,92.31251525878906,349300 |
| 2021-09-02,92.51529153004897,93.73882251832306,92.17054295290274,93.6982650756836,307900 |
| 2021-09-03,93.71855118952345,93.84023384175093,92.86681388277734,93.15072631835938,200000 |
| 2021-09-07,92.96144259663018,93.52926741425809,92.02182403601593,92.33277130126953,346100 |
| 2021-09-08,91.75144972095559,92.72486986211553,91.67033481409676,92.29899597167969,243400 |
| 2021-09-09,92.17731416809562,93.1439677581775,90.99434042893355,91.06194305419922,259200 |
| 2021-09-10,91.4202060742356,91.67707333483364,88.97313360218237,88.98665618896484,312600 |
| 2021-09-13,89.83838130927445,90.1020149848705,88.58781554132818,89.48011016845703,293200 |
| 2021-09-14,89.88570604738263,89.88570604738263,87.26964798680586,87.41836547851562,311400 |
| 2021-09-15,88.2228135553633,89.86546274678919,87.77667121910123,89.3517074584961,434500 |
| 2021-09-16,89.58826209479547,90.20341072030813,88.64188752839844,89.946533203125,398200 |
| 2021-09-17,90.28454937816667,90.83886199502193,88.6351444295978,89.23677062988281,1453200 |
| 2021-09-20,87.57385912055736,88.19576408497637,86.17457037193643,88.07408142089844,317800 |
| 2021-09-21,88.45262342718469,88.49318086860082,87.18176858435703,87.86450958251953,388900 |
| 2021-09-22,88.68920716417355,89.89922577971396,88.1551836897692,88.84468078613281,413700 |
| 2021-09-23,89.46659493486895,91.0754317903441,89.46659493486895,90.04117584228516,343500 |
| 2021-09-24,89.58831625074538,90.1493851952419,89.39228508445885,89.50043487548828,254400 |
| 2021-09-27,89.98136454944209,91.64033188281512,89.96045409028548,91.00601959228516,346100 |
| 2021-09-28,90.2950180931382,91.08964732618982,88.53847066166101,88.64302825927734,327400 |
| 2021-09-29,88.96369431256693,89.8280270969796,88.41302909695877,88.5106201171875,197800 |
| 2021-09-30,88.90095904726137,89.60497471219884,87.69507103971586,87.70901489257812,407000 |
| 2021-10-01,88.12722396962691,89.36796606460021,87.17924423302973,88.8521499633789,270200 |
| 2021-10-04,88.99157392206327,90.17654616500622,88.49667349975078,88.88701629638672,246600 |
| 2021-10-05,90.42748179938518,91.97491975969592,88.4757625098395,91.64730834960938,455000 |
| 2021-10-06,90.90843964810007,93.57115173339844,90.90843964810007,93.57115173339844,768000 |
| 2021-10-07,94.21243059593482,95.7528912421158,93.77328965417031,95.20919799804688,402900 |
| 2021-10-08,94.94432757940406,95.70410266393536,94.10090001790326,94.63762664794922,249800 |
| 2021-10-11,95.00704918214451,95.7598575811352,94.01027125750288,94.18453216552734,197700 |
| 2021-10-12,94.26121465749469,95.03493357421424,93.38991005019984,94.03118896484375,341900 |
| 2021-10-13,93.87087284245405,94.42850992395844,91.91218176725667,92.77651977539062,304400 |
| 2021-10-14,93.78448530923457,94.02248959054998,93.24550168747184,94.00148010253906,219600 |
| 2021-10-15,94.63850436083298,94.72950634268724,93.04253040160438,93.11253356933594,230900 |
| 2021-10-18,92.86751252749761,93.42050965913951,92.72052086130115,93.15451049804688,266800 |
| 2021-10-19,94.1624847499976,94.38647558425386,93.3994889345813,93.78448486328125,129900 |
| 2021-10-20,93.80551839854213,95.32449318778009,93.80551839854213,95.31050109863281,222500 |
| 2021-10-21,95.61846720769151,96.54944284286447,94.86947412078588,96.34645080566406,243300 |
| 2021-10-22,96.59843265564687,97.73241083847378,96.57743385085223,97.52242279052734,170300 |
| 2021-10-25,97.55042383839334,97.55042383839334,96.33944640067145,96.39544677734375,170800 |
| 2021-10-26,96.51445367666956,96.66144533496592,95.00947143361395,95.4084701538086,168400 |
| 2021-10-27,95.19847176727879,96.82944686677415,94.23949057988995,94.38648223876953,220000 |
| 2021-10-28,94.9814961893839,96.47247597433591,94.6804954062464,96.4584732055664,170000 |
| 2021-10-29,96.22745276837193,96.5564483300558,94.86247686403489,95.2264633178711,269800 |
| 2021-11-01,96.05248205966377,96.57747375842408,95.07250182770458,95.14949035644531,263800 |
| 2021-11-02,95.32447142001521,97.01144702264891,94.9464821606567,96.71745300292969,239100 |
| 2021-11-03,97.99845307448815,102.12138756588263,97.90745109300418,101.49839782714844,540600 |
| 2021-11-04,101.48439865682798,101.54039905657477,98.41144748224268,99.69242858886719,343100 |
| 2021-11-05,100.43437817548559,101.51936282358258,99.71339065108789,100.06338500976562,257600 |
| 2021-11-08,101.54036949870762,101.54036949870762,99.74839995237973,101.02238464355469,201900 |
| 2021-11-09,100.6093927119687,101.4213823276208,99.74141338853136,101.33738708496094,242500 |
| 2021-11-10,101.4983627804515,102.63934779375916,101.3023667964573,101.97434997558594,241500 |
| 2021-11-11,101.9883670532743,102.2403634510572,101.33738258957436,101.53337860107422,288300 |
| 2021-11-12,100.9359202218103,102.02287417809697,99.91374920021558,100.69117736816406,318300 |
| 2021-11-15,100.83513685510356,100.97910258456525,99.78416616065907,100.39603424072266,220900 |
| 2021-11-16,100.22326920504622,101.05109137479467,99.67619503719212,100.63358306884766,297500 |
| 2021-11-17,100.18008158062574,101.72053797394419,99.50343056025461,101.46139526367188,293100 |
| 2021-11-18,102.21002832887409,103.99522745388896,101.28863452345476,103.18901062011719,340100 |
| 2021-11-19,101.10147094726562,102.48356167930004,100.48240844380305,101.10147094726562,437600 |
| 2021-11-22,101.73494314366378,102.54836549571623,100.48962357457216,101.6125717163086,205500 |
| 2021-11-23,102.08044242754916,104.8086404088654,101.95087658385836,104.27595520019531,440200 |
| 2021-11-24,102.8002703330767,103.82964646055655,101.97965379754795,102.02284240722656,217700 |
| 2021-11-26,98.8555610116039,100.66955964834922,97.6246306192712,100.11528015136719,270100 |
| 2021-11-29,101.77092872611934,101.77092872611934,99.30907855017904,99.43864440917969,215800 |
| 2021-11-30,98.09254077506496,98.84116909110878,95.59469660129668,96.17776489257812,733000 |
| 2021-12-01,97.81899276977737,99.64738033330278,95.66666863237884,95.68826293945312,272200 |
| 2021-12-02,96.53770129912981,99.56102580141427,95.86105023287126,98.6036376953125,335900 |
| 2021-12-03,98.55324689193988,98.8627726621866,95.40754022344207,96.22096252441406,270200 |
| 2021-12-06,98.0277528937127,99.1651007964622,97.5382672307951,97.9341812133789,310900 |
| 2021-12-07,99.15788622754025,100.03609125287558,98.39485815264726,98.70438385009766,194700 |
| 2021-12-08,98.53164597857875,99.82015400372288,98.53164597857875,99.41704559326172,171800 |
| 2021-12-09,98.89158016174272,99.53943148941725,97.991780548927,98.6036376953125,165000 |
| 2021-12-10,99.38104552370788,99.6617825060508,98.49564596153095,99.35225677490234,172300 |
| 2021-12-13,99.15791542288889,99.5754237532616,97.9341901698002,98.6540298461914,164600 |
| 2021-12-14,99.20829340560753,100.83512685658677,99.17229923084092,99.53941345214844,281000 |
| 2021-12-15,99.54660887713975,100.46080820262083,98.89875766045935,100.0217056274414,189300 |
| 2021-12-16,101.10867576346773,101.73493270505185,99.41704829796033,100.17288208007812,224500 |
| 2021-12-17,98.84115803881694,100.05049408659067,97.30789641920558,97.66781616210938,891000 |
| 2021-12-20,97.04879278768676,97.04879278768676,93.75912011484866,95.09082794189453,293700 |
| 2021-12-21,96.09137328586175,98.06372637280822,96.09137328586175,97.77579498291016,229100 |
| 2021-12-22,97.7757967464472,98.76940910117648,96.80410140962901,98.44794464111328,157500 |
| 2021-12-23,98.85706999596202,99.54383290205277,98.51368854291664,98.92282104492188,149900 |
| 2021-12-27,98.90826048290471,100.5228741822695,98.05346302770639,100.50827026367188,187800 |
| 2021-12-28,100.23063117058622,101.55301031255435,100.23063117058622,100.89547729492188,132900 |
| 2021-12-29,101.18040594328272,101.85985595936688,100.8735564700807,101.58953857421875,138900 |
| 2021-12-30,101.83794798465837,102.3274467935947,99.82880559148745,99.96762084960938,174900 |
| 2021-12-31,100.00415037086866,101.47264675993826,100.00415037086866,100.32561492919922,298900 |
| 2022-01-03,100.82239991144412,101.47993284296011,98.63791056673976,99.09819030761719,247500 |
| 2022-01-04,99.90184482243771,101.1438575802213,99.47078408960864,100.80047607421875,306600 |
| 2022-01-05,101.0927149590691,101.54569273186718,98.5721572485414,98.8644027709961,262400 |
| 2022-01-06,100.01873848351583,101.37764953479464,99.80687022974787,100.54476928710938,235600 |
| 2022-01-07,101.01235290744592,101.07080201429395,99.93837425867129,100.62513732910156,263400 |
| 2022-01-10,101.14386416405323,101.28998135424033,98.12649457796944,99.68997192382812,255500 |
| 2022-01-11,99.5219494611472,99.93108210118027,97.08175753807264,99.4708023071289,271500 |
| 2022-01-12,99.64615184475471,100.6178474602995,99.0543698953544,99.92378234863281,188500 |
| 2022-01-13,100.2465444848674,101.29559944593245,99.27819725312871,99.4469223022461,218200 |
| 2022-01-14,98.47857141224708,99.52761514048267,97.96504191806747,99.45426177978516,170000 |
| 2022-01-18,99.62300397406734,99.62300397406734,96.87933259162628,97.07007598876953,204100 |
| 2022-01-19,98.07509344249597,98.07509344249597,95.61019428916175,95.78626251220703,246300 |
| 2022-01-20,96.15307172064571,97.70095881533739,94.70787710647691,94.87660217285156,254000 |
| 2022-01-21,94.8179071394399,95.51482568815308,92.77116015508845,93.123291015625,282400 |
| 2022-01-24,92.59508936691401,94.82523076512305,90.02014911704013,94.6344985961914,346300 |
| 2022-01-25,93.4460544547231,94.04027482320666,91.35529359468978,93.4533920288086,425000 |
| 2022-01-26,93.76152504131949,95.55151294821943,91.83215677557094,93.27735137939453,256200 |
| 2022-01-27,94.06232276000027,96.16042210443585,91.1279187086981,92.03758239746094,359200 |
| 2022-01-28,92.16225801352117,94.77388042725902,91.35529832711818,94.69318389892578,350900 |
| 2022-01-31,93.87889319677733,95.77891654026028,93.8642180468209,95.5735092163086,270800 |
| 2022-02-01,95.36812032950806,96.417164280079,94.36309064345595,96.35114288330078,244800 |
| 2022-02-02,96.22641700251548,98.09710130869418,96.22641700251548,97.73030090332031,242700 |
| 2022-02-03,97.82565342037317,98.59592516562414,96.64455589876842,97.00401306152344,288700 |
| 2022-02-04,96.549196034507,98.11176922827194,96.2484170377417,96.93800354003906,229800 |
| 2022-02-07,96.8866765258315,97.05540159905495,95.83762141488596,96.21175384521484,236900 |
| 2022-02-08,96.66655878023772,98.08240263232621,95.5588146576398,97.84765625,422300 |
| 2022-02-09,98.5739387972058,98.8527106913949,97.44419845745976,97.48088073730469,218700 |
| 2022-02-10,97.75962633408486,102.4986918338282,97.75962633408486,100.29788970947266,421900 |
| 2022-02-11,100.29790949070818,103.12960923028143,99.54230150783015,100.18787384033203,471800 |
| 2022-02-14,99.60832974901817,100.89946330896414,97.51756269718501,99.63768005371094,447300 |
| 2022-02-15,100.89943744843868,102.88016833466621,100.61333361725048,102.24192810058594,439700 |
| 2022-02-16,101.62571136869786,103.60643116207328,101.62571136869786,103.43037414550781,301400 |
| 2022-02-17,102.68944406931686,102.82149804340807,99.41759053985021,99.4909439086914,388600 |
| 2022-02-18,99.04341643616374,100.0264497818359,98.59591960677675,98.7793197631836,338900 |
| 2022-02-22,98.47124289373936,99.12414722855914,97.39284870566405,98.12644958496094,255900 |
| 2022-02-23,98.89673836555237,99.7550500998291,97.75965469926957,97.81834411621094,275700 |
| 2022-02-24,95.1773758919368,96.16773029797221,93.44607188521532,95.82293701171875,352200 |
| 2022-02-25,96.57855317622894,100.60602611235562,96.57855317622894,100.55467987060547,243000 |
| 2022-02-28,97.06271294806672,99.60830843313498,97.01869869430791,99.32220458984375,351700 |
| 2022-03-01,98.69132138729833,99.13148637454067,95.63220718815987,96.0870361328125,372900 |
| 2022-03-02,97.20211971421648,102.37400832268858,97.20211971421648,101.66241455078125,563700 |
| 2022-03-03,102.04387852675947,102.43268606580195,100.664705403297,101.68441009521484,222000 |
| 2022-03-04,99.67434363587931,101.33962069512286,98.83803911691243,100.98749542236328,285500 |
| 2022-03-07,100.5839822275241,101.58167952613162,98.74264868698798,98.7793197631836,368200 |
| 2022-03-08,99.66702459330764,102.7921605816246,99.47629237786138,100.0118179321289,522300 |
| 2022-03-09,102.41066796298392,103.43037254563617,100.63534431844272,100.87010192871094,279300 |
| 2022-03-10,99.47629456242375,100.42263487465748,98.76470073636659,100.28324890136719,316900 |
| 2022-03-11,101.16355774248069,102.5280558387431,99.98980304072604,100.0191421508789,262600 |
| 2022-03-14,101.08381496058625,102.70686842836022,100.63709695193626,102.02935028076172,327400 |
| 2022-03-15,102.71429266694547,104.09165198710353,102.2675747811869,103.71939086914062,399000 |
| 2022-03-16,104.23314335821418,105.7966450527918,102.72176368836095,105.04467010498047,432500 |
| 2022-03-17,104.42670330471461,105.7221763155478,104.24057271260978,105.39458465576172,309300 |
| 2022-03-18,105.40204856186895,105.41693083128159,103.51095517945294,104.52350616455078,504600 |
| 2022-03-21,105.4169030766504,106.6528127431629,105.05953557614959,106.25821685791016,263100 |
| 2022-03-22,106.88361796297261,108.44711931366372,106.68259376405322,107.59091186523438,411900 |
| 2022-03-23,107.7696055358147,109.20652815658124,107.23354855798755,107.71748352050781,357500 |
| 2022-03-24,107.88130159334139,110.15954989932406,107.84408455816954,109.4969253540039,367900 |
| 2022-03-25,109.38524121512366,111.23165378148778,108.38014268511402,111.22421264648438,225000 |
| 2022-03-28,111.22422115439568,111.25399705719842,110.09254371918219,111.00086212158203,176300 |
| 2022-03-29,112.33355829122434,112.41545622053972,111.05297868402656,111.84217071533203,277500 |
| 2022-03-30,112.07297190237709,112.23676776251325,109.57137582817522,109.98086547851562,269300 |
| 2022-03-31,109.92871489577936,110.97105294957862,108.22376379878824,108.4173355102539,322500 |
| 2022-04-01,109.05763065877274,110.48711220766516,107.81427969740031,110.35310363769531,331300 |
| 2022-04-04,110.24140864852086,110.24140864852086,106.49645149547472,107.09207153320312,329500 |
| 2022-04-05,107.32290659367578,108.32801644510279,106.72729772224898,107.42713928222656,428700 |
| 2022-04-06,107.2112044186369,109.5341102123448,107.2112044186369,108.43222045898438,438300 |
| 2022-04-07,107.9706575964019,109.36291105493484,107.3154741521455,108.86408233642578,228400 |
| 2022-04-08,109.46715133925552,109.67561674769306,108.16423685626451,108.75985717773438,294000 |
| 2022-04-11,109.66814293193724,110.97849816028905,108.43967425487992,108.81193542480469,226400 |
| 2022-04-12,108.81938240209169,109.8691615745809,108.29076656897377,108.49179077148438,276100 |
| 2022-04-13,108.34233030971636,109.79226630861986,107.81167510584518,109.7549057006836,146200 |
| 2022-04-14,109.81468745565884,110.59945409762491,109.53068525135325,109.62036895751953,162900 |
| 2022-04-18,109.17940749541033,110.44250622833565,109.13456564288892,109.68016052246094,146000 |
| 2022-04-19,109.76239903387308,109.86703384803096,107.49779373833225,109.13459014892578,322600 |
| 2022-04-20,110.20333467546399,111.44401248437673,109.43351912755308,111.34684753417969,222600 |
| 2022-04-21,112.62490220531194,113.82072680878417,110.16596740789203,110.45745086669922,248200 |
| 2022-04-22,110.17345482804734,110.5471521758901,107.74442206706931,107.8415756225586,258100 |
| 2022-04-25,107.2137701104786,107.7220044494213,104.30640511107642,107.45294189453125,190600 |
| 2022-04-26,106.45889411754113,107.2361795235626,104.18680803039446,104.33629608154297,437100 |
| 2022-04-27,104.8445225139928,106.65321623166949,103.47678891086863,105.17337799072266,314700 |
| 2022-04-28,106.13005034919257,106.78028010687328,104.0373428501718,106.61585235595703,243500 |
| 2022-04-29,105.77874688073172,106.74289221051485,103.17033586640359,103.49919128417969,333900 |
| 2022-05-02,103.98501967848897,105.19579534317529,101.6456708111676,103.63374328613281,407100 |
| 2022-05-03,104.39605538749873,106.44392036620305,103.29739599498981,105.91327667236328,300300 |
| 2022-05-04,105.59940122751804,109.00753093228953,105.00896438164432,108.95520782470703,278800 |
| 2022-05-05,110.95820671545482,112.32592879001531,109.57552215142694,110.99556732177734,419000 |
| 2022-05-06,110.97314629235686,112.49035640813298,109.97164027191738,111.43653869628906,304000 |
| 2022-05-09,110.60693938723692,111.05536933880303,107.42303084986419,107.77430725097656,401600 |
| 2022-05-10,108.62634365840084,109.11962690060913,105.51717894939713,106.8176498413086,554000 |
| 2022-05-11,106.85501933020808,108.99256859155109,105.9656178278386,106.80269622802734,594600 |
| 2022-05-12,106.87744489860793,107.38566783383358,104.26156338011053,106.04783630371094,485800 |
| 2022-05-13,107.49029825916476,108.23021162411638,106.26456015088795,107.6771469116211,383300 |
| 2022-05-16,107.85651369645711,108.88792190144866,106.8026845656472,108.38716888427734,402800 |
| 2022-05-17,109.62038314824785,109.91934788139916,108.1480146249508,109.19437408447266,549900 |
| 2022-05-18,108.56652089035671,109.34381755625392,106.26454446340732,106.49624633789062,479100 |
| 2022-05-19,105.5539588504932,107.29603223406095,102.9487569103731,104.2790756225586,485300 |
| 2022-05-20,104.65123556195364,105.17386114307689,102.18857365628489,104.02566528320312,570000 |
| 2022-05-23,104.77004018006338,106.0686782657655,103.49515671132353,105.58564758300781,387300 |
| 2022-05-24,105.02341062896957,106.36164341064362,103.09128841751433,105.93403625488281,284300 |
| 2022-05-25,105.15805872257418,107.51777678363054,105.15805872257418,106.79718780517578,310800 |
| 2022-05-26,107.98491470255455,108.46003100547344,107.24057146657937,108.27790832519531,229000 |
| 2022-05-27,108.46005658784667,109.48154117253658,107.69195856382592,109.4577865600586,294400 |
| 2022-05-31,109.6003250762704,113.05280301560943,108.82430080173825,111.88877868652344,1105700 |
| 2022-06-01,111.41367636683387,111.92838788944857,107.77116106917333,110.40802001953125,387000 |
| 2022-06-02,110.02791207327535,111.62745764621093,108.22248918212483,111.57994842529297,282200 |
| 2022-06-03,111.02566833687415,111.26321447204572,110.01208580171964,110.68516540527344,188100 |
| 2022-06-06,111.2553152155571,112.23721700922962,110.02002681614894,111.48494720458984,208800 |
| 2022-06-07,111.44534793996532,113.9000839412229,111.29489400103186,113.86048889160156,423300 |
| 2022-06-08,113.32201257510586,113.45662605115089,111.32654087756411,111.98377990722656,285200 |
| 2022-06-09,111.93626175442972,112.35594258233543,109.7428271055594,109.84577178955078,227600 |
| 2022-06-10,107.78697563059275,108.11955228372904,106.81300028335703,107.0109634399414,234200 |
| 2022-06-13,104.93632229638412,105.70442037548102,102.8616600237503,103.61392974853516,298000 |
| 2022-06-14,103.98607972039403,105.31638616701306,103.62182224131843,104.5324478149414,297500 |
| 2022-06-15,105.55395462236169,106.88426119854729,104.18405299939897,105.68856811523438,396700 |
| 2022-06-16,103.95441530898451,104.62749489705325,101.56301691400051,102.52116394042969,414000 |
| 2022-06-17,104.516625036339,105.7915081570091,103.20214687063711,103.88314056396484,857600 |
| 2022-06-21,105.63313764521988,106.80508825532674,104.35825440786287,106.41707611083984,345200 |
| 2022-06-22,104.6670733206039,107.36729364971976,104.6670733206039,106.83675384521484,394200 |
| 2022-06-23,106.55168087196598,107.7077909512573,103.4792890054673,104.35824584960938,213100 |
| 2022-06-24,105.31641156947515,109.30734395466128,105.25306190206412,108.90350341796875,602100 |
| 2022-06-27,109.15688861006527,109.40236098927866,107.73946565251838,108.88764953613281,230600 |
| 2022-06-28,109.42612113930242,111.3344889518579,108.95100470969341,108.95893096923828,261100 |
| 2022-06-29,109.10937699901521,109.52907004142796,107.3673034949983,107.62861633300781,293600 |
| 2022-06-30,106.53585415764249,110.07543660076422,106.11617320422653,109.91706848144531,382300 |
| 2022-07-01,110.15461252807813,113.48831719540553,109.64782736183837,112.91818237304688,396200 |
| 2022-07-05,111.09691881221953,111.36614578816729,106.67837998889516,109.6478271484375,426300 |
| 2022-07-06,109.26776518631154,111.05734804930763,108.14333573263639,110.26549530029297,239300 |
| 2022-07-07,111.11276024201436,111.97587665760061,109.54488342818199,109.6003189086914,376100 |
| 2022-07-08,110.31298108930282,110.83560669244032,109.14895682900183,109.2360610961914,269400 |
| 2022-07-11,108.4996382165215,110.71682774102905,108.49171195820097,109.22021484375,156900 |
| 2022-07-12,108.65801209541227,111.1760975024559,108.65801209541227,109.2360610961914,335700 |
| 2022-07-13,108.79262284948628,109.64782506511087,107.9374206338617,108.57881927490234,372100 |
| 2022-07-14,106.37640567401836,106.88526910268125,104.28530127755396,105.2712173461914,319600 |
| 2022-07-15,105.92321906222006,107.06816496113589,104.96910152387778,105.70059204101562,244800 |
| 2022-07-18,106.55129060074502,107.1078700138697,103.44246045609134,103.6412353515625,328000 |
| 2022-07-19,104.86571208757492,107.1078993460092,104.86571208757492,106.68648529052734,314300 |
| 2022-07-20,106.39230975838358,106.39230975838358,105.12810389946425,105.62902069091797,219000 |
| 2022-07-21,105.80394493423954,106.61493806188798,104.19783980876483,106.59904479980469,251600 |
| 2022-07-22,106.66263042410597,106.95682559206345,104.43636075029676,104.8816146850586,364700 |
| 2022-07-25,105.73237926545545,107.69627695115402,104.833924645724,105.94705963134766,352500 |
| 2022-07-26,106.41618152206271,107.2033348928863,105.95502206431122,106.6785659790039,297200 |
| 2022-07-27,106.53544430715783,107.22717736600421,104.94524444239862,105.6767349243164,373000 |
| 2022-07-28,105.67673307894313,106.1855965414896,102.32141045231234,104.53973388671875,492600 |
| 2022-07-29,104.64308256395124,106.67853606022886,104.28529008929085,106.28893280029297,457400 |
| 2022-08-01,105.43820261080981,105.68468164890214,103.56971291517083,104.20579528808594,412000 |
| 2022-08-02,104.65102233978048,105.11218163799178,103.4027220753239,103.53788757324219,276500 |
| 2022-08-03,103.62534625661915,103.76051175092172,101.76480978807743,102.64737701416016,528200 |
| 2022-08-04,103.59355033258545,105.4540931341121,99.94404506619549,100.03945922851562,598800 |
| 2022-08-05,100.18258918392577,101.86819711961724,99.1887142912281,101.84434509277344,403900 |
| 2022-08-08,102.01131023348356,103.06083569637823,101.4467840181027,101.54219818115234,285000 |
| 2022-08-09,102.05900851828464,102.55992526334376,100.70734131513167,101.55809783935547,390600 |
| 2022-08-10,102.00334873352428,103.77643003543596,102.00334873352428,103.02108764648438,342000 |
| 2022-08-11,103.84003292521614,105.70056344141575,103.61740596424829,105.58129119873047,307300 |
| 2022-08-12,105.86752406118171,107.26690734883758,105.86752406118171,107.15559387207031,198600 |
| 2022-08-15,106.29690489972849,106.82167373227796,105.60517188644323,106.47977447509766,214300 |
| 2022-08-16,106.15374415692864,107.99043444009037,106.15374415692864,107.37820434570312,211300 |
| 2022-08-17,106.77392936679647,108.44364352702327,106.76598273770786,108.38799285888672,264800 |
| 2022-08-18,109.00023268995972,109.88279398579715,108.6344935625377,109.38188934326172,316600 |
| 2022-08-19,108.30055293273871,108.6742386902972,107.21125791821358,107.4179916381836,410400 |
| 2022-08-22,106.16174711347637,106.16174711347637,103.92751822897021,104.094482421875,227800 |
| 2022-08-23,104.32505993359794,104.86572202509518,103.29142766967884,104.27734375,230100 |
| 2022-08-24,104.14218074185783,104.73850566248822,103.12445384789623,104.53178405761719,307200 |
| 2022-08-25,105.318932304478,106.26509094238281,104.78620472436334,106.26509094238281,173900 |
| 2022-08-26,106.27302958525325,106.27302958525325,104.41249918548841,104.72258758544922,291200 |
| 2022-08-29,103.8877296833611,104.63512534230391,102.81434023577155,104.06265258789062,207300 |
| 2022-08-30,104.21372907082355,104.38863985249145,103.10852878180232,103.27550506591797,267100 |
| 2022-08-31,103.32323044223165,103.6730763423179,101.42294215063751,101.51835632324219,327000 |
| 2022-09-01,101.37522453805285,102.69509311829071,101.19234891488698,102.1544189453125,388700 |
| 2022-09-02,103.01312610336981,103.68896577286725,100.51651326618546,101.15259552001953,359900 |
| 2022-09-06,101.6296621152295,101.97950192264592,99.53855170318909,100.32569885253906,351400 |
| 2022-09-07,100.47675094131186,103.10852293233839,100.36543746896945,102.66326904296875,313600 |
| 2022-09-08,102.02720006817184,105.35071101481543,102.02720006817184,104.72258758544922,430300 |
| 2022-09-09,104.99292693609574,106.07426310736201,104.66693311902246,104.89750671386719,286200 |
| 2022-09-12,105.43025651482485,106.99660436152938,104.9929491229572,106.05838012695312,243800 |
| 2022-09-13,104.59538576474328,105.43818964903645,102.90976586389627,103.26757049560547,277600 |
| 2022-09-14,103.72077431846326,104.30119381927446,102.79845556905022,103.97521209716797,389400 |
| 2022-09-15,103.44249479653084,105.97885311365748,103.18805702237722,104.1024169921875,356200 |
| 2022-09-16,103.2516618381486,103.410679373737,101.92384661098217,102.2816390991211,903900 |
| 2022-09-19,101.3911333734818,103.82414311553259,101.3911333734818,103.50609588623047,203400 |
| 2022-09-20,102.73486330072178,102.925679511858,100.81866963215143,101.61376953125,260700 |
| 2022-09-21,102.23394455266171,104.21374763166958,99.95200570150524,99.98381042480469,356400 |
| 2022-09-22,99.82478008985267,100.29388604964679,98.42540277454947,99.26025390625,258000 |
| 2022-09-23,98.4333642141724,98.71164794945763,97.03398677457035,98.12327575683594,323700 |
| 2022-09-26,97.29636328599314,98.09940970462789,94.6248275117974,95.45967864990234,323200 |
| 2022-09-27,96.28660008377712,97.04989528684983,94.69640022750951,96.72390747070312,281200 |
| 2022-09-28,97.2725159481345,98.91837851544815,96.58873563540354,98.18688201904297,306400 |
| 2022-09-29,97.78139367741757,98.26639906189708,96.48537688776267,98.00402069091797,219900 |
| 2022-09-30,98.57648787227386,99.61806679589795,97.59055963264856,97.74163055419922,448200 |
| 2022-10-03,98.81500194402612,100.42110693333048,97.61439955029682,100.04740905761719,274100 |
| 2022-10-04,100.81069715969306,103.71281243535226,100.40519459217924,103.69690704345703,233800 |
| 2022-10-05,102.26573565906786,103.601509674495,102.26573565906786,102.7905044555664,295700 |
| 2022-10-06,102.36911453928806,102.72690707627396,101.74893757324264,102.36116790771484,231400 |
| 2022-10-07,102.12259635814762,102.23390981881168,100.30181751424442,101.00150299072266,213600 |
| 2022-10-10,101.5183439117608,102.39295248891719,100.62782994138276,101.43883514404297,244200 |
| 2022-10-11,101.2082522221006,102.69509100182292,100.38930041525198,100.80274963378906,524800 |
| 2022-10-12,100.76300613458147,100.90612434948099,99.3954334291262,99.48289489746094,387800 |
| 2022-10-13,98.12436770878274,104.73311586013186,97.6369019237316,104.26962280273438,435600 |
| 2022-10-14,104.85299430383573,105.4763096256691,102.00011770542764,102.52754211425781,301900 |
| 2022-10-17,103.90203722067464,104.98884563010044,103.79814726736755,104.80503845214844,322500 |
| 2022-10-18,106.28342450107469,107.08254799356398,103.98994397960062,105.46831512451172,482200 |
| 2022-10-19,105.01283904895836,106.47523675376306,104.04589409233074,105.06877136230469,312100 |
| 2022-10-20,103.61435396184626,104.05387431720148,101.18501783652394,101.83230590820312,260000 |
| 2022-10-21,102.30380241867351,104.22968094715606,101.68847385811726,103.64632415771484,321700 |
| 2022-10-24,104.37352020255724,106.58709569862808,104.37352020255724,106.17953491210938,331600 |
| 2022-10-25,105.34844735276059,106.49918708786842,104.33355714281738,106.4911880493164,394200 |
| 2022-10-26,107.53006647932814,108.48102548614037,107.13050469116556,108.01753234863281,456300 |
| 2022-10-27,108.62484990587026,110.19912415322983,108.07346494164433,108.79267120361328,423200 |
| 2022-10-28,109.75163176052097,115.03383921842212,109.06438498013723,114.88200378417969,481100 |
| 2022-10-31,113.8751175219079,116.19257117646912,113.41961119886398,115.96083068847656,509100 |
| 2022-11-01,116.66407868683055,117.27939518452885,115.68914675276193,115.99280548095703,447700 |
| 2022-11-02,115.29753304709509,115.29753304709509,111.94121691849294,112.4126968383789,688900 |
| 2022-11-03,112.32480792953908,118.30224886581512,111.87730067781311,116.31243896484375,559300 |
| 2022-11-04,117.01565900022939,118.15841205089575,115.59322001506732,116.66405487060547,384400 |
| 2022-11-07,117.39920122435983,118.3741325784745,116.21649001840393,118.32618713378906,324900 |
| 2022-11-08,118.36615110691717,119.50890388066337,116.8158497992132,118.31021881103516,324200 |
| 2022-11-09,117.36726160253754,118.31023364961413,116.00076728022125,116.5681381225586,261200 |
| 2022-11-10,118.75774798887073,120.65166684834082,117.93465173048835,118.7977066040039,428600 |
| 2022-11-11,119.70070201800188,119.81257881868373,113.22780907513986,113.29174041748047,609400 |
| 2022-11-14,113.77806670393484,114.34546741887166,112.7891845703125,112.7891845703125,337800 |
| 2022-11-15,113.47817756454968,113.55112485320191,111.06271696232628,112.38391876220703,591200 |
| 2022-11-16,112.3515181885642,114.33738411079406,111.61390695889145,113.6322021484375,427500 |
| 2022-11-17,112.49738925529043,114.34547369334702,112.43255547050299,113.656494140625,283300 |
| 2022-11-18,114.97768160928324,116.13677385817323,113.31603488357875,115.21273803710938,399900 |
| 2022-11-21,115.48835737532637,116.72040960647382,115.09119167491373,115.32624816894531,431000 |
| 2022-11-22,116.09624614268031,117.10944388063464,115.40727910175325,115.72339630126953,379700 |
| 2022-11-23,115.72343912183744,116.72042260181513,115.41542293772197,115.47216796875,463700 |
| 2022-11-25,116.1043770532881,117.22293911341654,115.59372135896837,116.29080200195312,242400 |
| 2022-11-28,115.38298133470154,116.46912651077528,113.9807065416877,114.48326110839844,468600 |
| 2022-11-29,113.98070646438642,114.62915559096355,113.15394588693549,113.44574737548828,466800 |
| 2022-11-30,113.06476747351617,116.77712550394045,112.1164158661838,115.277587890625,2539300 |
| 2022-12-01,115.93417286244654,116.16112823654514,114.45896293080563,115.37488555908203,453100 |
| 2022-12-02,114.33736367211583,115.77205547492477,114.33736367211583,114.8885498046875,408000 |
| 2022-12-05,113.59974377568898,113.6564887948828,110.64121085038819,111.14375305175781,336700 |
| 2022-12-06,111.49228921362838,112.7162277125886,110.55203867989265,112.67569732666016,413400 |
| 2022-12-07,112.14883489804946,113.22687880602193,111.45985546942133,111.67060852050781,323100 |
| 2022-12-08,111.95432803438058,112.93510919103466,111.41936886252775,112.10023498535156,331000 |
| 2022-12-09,111.81650305665961,112.49736898751259,110.19538662997911,110.21160125732422,270200 |
| 2022-12-12,110.07383513558132,110.8762800501289,109.44970169349108,110.83576202392578,302000 |
| 2022-12-13,112.408230197557,112.408230197557,109.59560399774868,110.34131622314453,427200 |
| 2022-12-14,110.3170037129894,111.07081709187479,108.97957492573188,109.42538452148438,294900 |
| 2022-12-15,108.412195340575,108.92285113437674,107.23688803294083,107.4881591796875,503500 |
| 2022-12-16,106.40200671588084,107.65026123435723,105.74545637791898,107.22876739501953,675200 |
| 2022-12-19,107.19633719045154,108.61481424212104,106.44252389398503,107.34223175048828,345800 |
| 2022-12-20,107.96636839017607,109.66043235204313,107.63403650249725,108.99578094482422,373100 |
| 2022-12-21,109.89550238594391,111.53283371317363,109.0930451683103,110.91680145263672,346500 |
| 2022-12-22,110.56016025259328,110.67363793329275,109.02820537908048,110.32510375976562,259600 |
| 2022-12-23,110.38995975041084,111.71117401123047,109.79825553177204,111.71117401123047,145400 |
| 2022-12-27,111.78411464547918,112.69193611787075,111.40315119871343,112.14076232910156,160100 |
| 2022-12-28,112.17315750390236,112.40011282805506,110.51151059139063,110.52772521972656,169100 |
| 2022-12-29,110.97356739699083,112.39204477446593,110.72229624045498,111.54905700683594,189700 |
| 2022-12-30,111.25724575648874,111.53284502274082,110.43048506215287,111.2734603881836,182400 |
| 2023-01-03,111.4436827742376,112.4730830732539,110.2521608950278,110.9492416381836,323100 |
| 2023-01-04,111.29776131746402,113.2674244731708,111.29776131746402,113.12963104248047,359000 |
| 2023-01-05,112.78917044574222,112.78917044574222,111.21669790100361,111.96240997314453,250600 |
| 2023-01-06,112.71626522641722,114.90477074541343,112.71626522641722,114.42654418945312,243900 |
| 2023-01-09,114.0050465164078,114.95341083238388,112.9432168748525,113.45387268066406,298800 |
| 2023-01-10,114.24821383740958,114.30495886699951,112.74868808925946,114.27252960205078,284700 |
| 2023-01-11,114.48324253579806,114.82367548942241,113.60783821156272,114.15901184082031,378800 |
| 2023-01-12,114.8266613523997,115.84441167455009,113.48323589664517,114.98136138916016,252500 |
| 2023-01-13,114.63125500692668,116.55276821583709,114.41956740102603,116.5283432006836,204000 |
| 2023-01-17,116.22710191211202,116.40622698601359,114.35443859095739,114.63126373291016,305400 |
| 2023-01-18,114.83483548410243,115.25008569906817,113.38555955732487,113.45884704589844,293900 |
| 2023-01-19,112.43293453417229,112.72604718627838,110.93480872283567,111.79785919189453,315700 |
| 2023-01-20,111.87929073231669,112.00956579056783,109.88450204473543,111.26049041748047,298500 |
| 2023-01-23,111.6024385704895,112.98657656456908,111.01621337379761,112.10723876953125,209000 |
| 2023-01-24,111.96885458274079,113.04359276651545,111.36634174911438,112.53065490722656,285100 |
| 2023-01-25,112.5306534758615,113.49140407604992,112.49807849947793,113.03545379638672,251000 |
| 2023-01-26,113.40993988212554,115.64085289263946,113.20638983303989,115.59200286865234,438600 |
| 2023-01-27,115.33148997448988,115.59204008458639,113.91478912790755,114.1509017944336,250900 |
| 2023-01-30,114.37072334151691,115.64087389065118,114.1427482390421,114.59056091308594,277000 |
| 2023-01-31,114.85112174997676,116.1294225118019,113.71124600747534,116.09684753417969,292500 |
| 2023-02-01,115.05467559705413,115.48620088664698,110.5847226117029,112.37596130371094,607700 |
| 2023-02-02,115.76302446068209,116.34111229876548,108.4270822169382,109.73794555664062,701400 |
| 2023-02-03,109.50992818370023,110.2508533560757,107.0998900970172,109.9577407836914,426100 |
| 2023-02-06,110.01476197403458,111.63502535894362,108.76903626645944,111.21978759765625,423100 |
| 2023-02-07,110.68242572832101,113.00288986200239,110.34046298515895,112.62836456298828,339500 |
| 2023-02-08,112.13982119931731,112.685333993916,111.39890825364597,111.71644592285156,366500 |
| 2023-02-09,111.86299610667885,112.88074663986565,110.20203270295153,110.56842041015625,271900 |
| 2023-02-10,110.5684166574657,111.9769798689501,110.5684166574657,111.9118423461914,280200 |
| 2023-02-13,112.38408208103762,113.41812008481776,112.05840688512393,113.01915740966797,401800 |
| 2023-02-14,112.88501355880416,113.03592480318403,110.21065958416536,110.23580932617188,356200 |
| 2023-02-15,109.90045079504975,111.23343820200836,109.90045079504975,110.73043060302734,365900 |
| 2023-02-16,109.62378880325423,111.06576691950323,109.62378880325423,110.00106048583984,303600 |
| 2023-02-17,110.2693310157241,112.28977877693914,109.85015161924,112.17240905761719,751700 |
| 2023-02-21,111.76162349220718,111.95444245835215,109.76632520630335,110.79751586914062,296300 |
| 2023-02-22,110.05973947525966,111.5604088532644,110.05973947525966,110.42861938476562,322800 |
| 2023-02-23,110.81425645550452,111.73645622257968,108.86927075450012,109.12078094482422,292400 |
| 2023-02-24,109.14592007843966,111.66099615260048,108.59260027196306,111.45978546142578,501700 |
| 2023-02-27,111.92929579892161,113.29582494421841,111.27537685889612,111.57718658447266,483700 |
| 2023-02-28,111.66102336277152,112.76765045305527,111.64425260300223,112.43231201171875,538600 |
| 2023-03-01,112.19755450944378,114.52819084142334,112.13048427348917,114.46112060546875,754600 |
| 2023-03-02,114.01679895978891,114.01679895978891,112.3736100520328,112.77603149414062,442000 |
| 2023-03-03,112.41553605764342,112.66704627319523,110.84780908870468,111.34243774414062,387200 |
| 2023-03-06,111.63588456662961,111.99637278679981,110.00946610273891,110.57954406738281,459300 |
| 2023-03-07,110.5795216394004,110.82265285738944,107.4775966087976,107.56981658935547,332200 |
| 2023-03-08,107.65365554281173,107.97222318495668,105.70865700519435,106.64762115478516,241100 |
| 2023-03-09,106.572165747998,106.572165747998,103.64628912871902,104.24990844726562,418900 |
| 2023-03-10,103.39480397820991,104.43436721630569,102.23786461042468,102.47261047363281,446300 |
| 2023-03-13,100.54436112632828,101.14798042559921,97.83645965770161,98.75865936279297,440000 |
| 2023-03-14,100.77072968246758,101.29889984350235,99.52157680584955,100.39347076416016,389900 |
| 2023-03-15,98.44849127397165,98.95150536228299,95.44716471253543,97.21610260009766,495700 |
| 2023-03-16,96.86396848125382,101.40787126509582,96.05075948935101,100.61981201171875,539600 |
| 2023-03-17,100.01620688609579,100.01620688609579,97.09871546272696,97.48435974121094,847200 |
| 2023-03-20,98.44009524078271,101.03062742931408,98.44009524078271,100.31802368164062,400900 |
| 2023-03-21,102.25462193207129,103.14328019654727,101.8270571612025,102.51451110839844,347300 |
| 2023-03-22,102.33847216342949,102.99239109160301,99.37906622654776,99.44613647460938,229900 |
| 2023-03-23,99.45449693614465,99.56348766798914,97.08194651740807,97.52627563476562,323400 |
| 2023-03-24,96.44481671404868,99.10241311490664,95.68190698088816,98.94312286376953,353200 |
| 2023-03-27,100.18387733787874,100.9719366624574,99.16946394994774,99.60540771484375,270800 |
| 2023-03-28,99.30360738476804,100.15035164967362,98.84251383565088,99.27845764160156,314800 |
| 2023-03-29,100.61982551219891,100.65336063345592,99.52157747475636,100.38508605957031,342700 |
| 2023-03-30,100.91325882093588,101.10607777791242,100.0329794547562,100.36832427978516,226800 |
| 2023-03-31,101.22344879646653,102.10372817385779,100.71204937092237,101.86060333251953,396100 |
| 2023-04-03,102.10371709506877,103.11813045640851,101.52524748719748,102.51451110839844,307100 |
| 2023-04-04,103.62115528412896,103.62115528412896,100.35155440459455,101.60909271240234,436900 |
| 2023-04-05,100.9467939263115,101.98635712717534,100.85457393953958,101.6845474243164,311600 |
| 2023-04-06,102.27139170706117,103.22712025994421,101.58393772347566,102.2210922241211,215100 |
| 2023-04-10,102.19594292287078,102.90854665099597,101.94443271474647,102.27977752685547,230600 |
| 2023-04-11,102.63188690774504,103.16005706663451,102.15402262828381,102.40553283691406,317000 |
| 2023-04-12,102.40553113698336,103.11813485471278,102.01150146821632,102.53966522216797,299100 |
| 2023-04-13,101.78965223742779,102.85987755128332,101.25875397722497,102.47223663330078,317200 |
| 2023-04-14,102.5818026185501,102.5818026185501,100.38235663102044,101.15763854980469,214000 |
| 2023-04-17,101.05650808390189,102.14359105537235,100.35706605563014,102.08460235595703,290900 |
| 2023-04-18,102.37113579241125,103.87113984007598,101.82337984384158,103.7784423828125,388000 |
| 2023-04-19,104.49473940609559,104.91608916176533,103.44136501692124,104.41889953613281,270800 |
| 2023-04-20,104.41889440659341,104.55372297855506,102.92731274439518,103.67731475830078,286300 |
| 2023-04-21,103.38236672556225,103.38236672556225,100.07055769580539,101.84022521972656,373200 |
| 2023-04-24,101.94135818891611,102.5733828055167,101.35989348427178,101.45259094238281,194400 |
| 2023-04-25,100.94698124846529,101.85709831795815,100.73630635808014,100.9806900024414,254600 |
| 2023-04-26,100.59303961047083,101.9834886141326,100.34865598886158,100.92169189453125,411600 |
| 2023-04-27,100.60988504788071,102.91887969998382,100.60145625332903,102.36270141601562,266000 |
| 2023-04-28,102.3542752307924,103.44978709612633,102.3542752307924,103.42450714111328,361800 |
| 2023-05-01,103.25596510966892,104.27563069763715,103.21383399370862,103.72787475585938,260200 |
| 2023-05-02,103.11270612577178,103.20540358043228,100.44977275422781,102.14360046386719,561500 |
| 2023-05-03,100.60145392839074,100.70258017281446,95.62953251935448,97.68571472167969,748800 |
| 2023-05-04,97.18008551811712,97.64357271675131,95.58738431449868,96.615478515625,397500 |
| 2023-05-05,98.25032598032949,99.33740904445594,97.3486378242491,97.61830139160156,188900 |
| 2023-05-08,97.76998368445759,98.41043704258003,97.53402887601415,97.593017578125,313700 |
| 2023-05-09,97.31493086601151,98.59583114256745,96.91043231961757,97.67729187011719,346000 |
| 2023-05-10,98.03965706366945,98.25876073458433,96.674487983961,97.31494140625,220000 |
| 2023-05-11,96.41326169846057,97.93011707961128,96.2784266800716,97.7531509399414,236300 |
| 2023-05-12,98.35144941963142,98.84864542512388,97.12110902690046,97.7868423461914,181300 |
| 2023-05-15,98.0817959078585,99.21943896575891,97.48348002450773,99.04247283935547,291400 |
| 2023-05-16,98.24190312561929,98.93291641534887,97.28122626988026,97.60987854003906,325100 |
| 2023-05-17,98.22504276061987,98.43571761652669,97.38234333699263,97.40762329101562,245600 |
| 2023-05-18,97.28965355600181,99.35427116422709,96.57336027530606,99.21101379394531,255400 |
| 2023-05-19,99.89359820982976,100.27281040821154,98.51157156204316,98.73909759521484,191900 |
| 2023-05-22,98.57055588578696,98.89920815757954,97.08740305071882,98.2840347290039,289700 |
| 2023-05-23,98.33459647318381,98.55369369128348,97.43290835924446,97.72785186767578,389400 |
| 2023-05-24,97.36550899102878,97.36550899102878,95.41044624777382,95.46100616455078,321100 |
| 2023-05-25,95.00593204427271,96.0087464244661,94.00312409336574,95.50312805175781,284700 |
| 2023-05-26,95.37672287429574,96.82616693975002,95.08177935615946,95.94132995605469,418200 |
| 2023-05-30,95.48627066864692,97.08740087674792,95.09020090656396,96.93571472167969,318800 |
| 2023-05-31,96.57335451909141,96.7756005844513,94.34862851227321,94.60986328125,1050800 |
| 2023-06-01,94.98907093951756,95.69693530134097,94.60985237772437,95.01435089111328,307000 |
| 2023-06-02,95.55369522284906,98.39359483551685,95.35987793940149,98.309326171875,292700 |
| 2023-06-05,97.62672621023263,98.12392220967813,96.72503809087569,96.87672424316406,259500 |
| 2023-06-06,97.16325434434233,98.47786349915872,97.12954559302821,98.309326171875,197300 |
| 2023-06-07,98.46943222981608,99.8598876474737,97.54246409447325,99.34584045410156,299900 |
| 2023-06-08,99.1688650228909,99.22785372334693,98.21661702144766,98.42729187011719,313900 |
| 2023-06-09,97.89638341256746,98.55368788672551,97.54245122329556,97.83739471435547,331600 |
| 2023-06-12,97.75313630192213,98.30932102555958,96.94414560059302,97.56774139404297,315900 |
| 2023-06-13,97.74471074396313,98.93292009510633,97.41605846158029,97.7784194946289,329400 |
| 2023-06-14,97.7531334703201,98.25875184034378,96.07616341184841,96.40481567382812,312400 |
| 2023-06-15,96.46379690633687,97.39076491781015,96.16885341577073,97.12110137939453,374800 |
| 2023-06-16,97.50033002374113,98.35988711806894,96.88516298633127,98.08179473876953,805100 |
| 2023-06-20,97.6520066257505,97.77841282480284,96.42166624216624,97.25594329833984,364000 |
| 2023-06-21,97.03685861211419,98.24191927724529,96.43011388151845,97.94697570800781,450900 |
| 2023-06-22,98.21661068557364,98.80649765208072,97.18008766809892,98.72222900390625,316500 |
| 2023-06-23,98.04808307066834,98.74752518108794,97.60145337559867,97.7784194946289,722600 |
| 2023-06-26,97.90482627850882,99.22786421081489,97.74471131922574,98.92449188232422,393600 |
| 2023-06-27,98.89078404330552,99.61550612035047,98.11550205414153,99.3121337890625,284600 |
| 2023-06-28,98.83179508409881,98.92449254227198,97.38235093370427,98.0733642578125,353800 |
| 2023-06-29,98.14077622461852,99.54808274945461,98.04807877167372,99.3711166381836,369200 |
| 2023-06-30,99.8683258069336,100.60147030315802,99.5565246578404,100.07057189941406,357000 |
| 2023-07-03,100.01156619437427,101.46101020765721,99.84302888415887,100.67729949951172,222200 |
| 2023-07-05,99.65764631338489,99.65764631338489,97.78685236385279,99.04247283935547,403200 |
| 2023-07-06,98.57054779977743,99.14358363704926,98.11548936171279,98.94133758544922,352200 |
| 2023-07-07,98.51998563868028,101.35987837794757,98.51998563868028,100.64358520507812,562300 |
| 2023-07-10,100.57617772463418,101.42730596639785,99.13516244162037,99.18572235107422,267400 |
| 2023-07-11,99.07617542177562,99.97786358832171,99.07617542177562,99.19415283203125,199500 |
| 2023-07-12,99.94415959418271,100.213823177497,98.78123659663112,98.89078521728516,215800 |
| 2023-07-13,98.07742609923629,99.12801176442956,97.9503376118687,99.07717895507812,281200 |
| 2023-07-14,99.36523886185041,99.36523886185041,96.77266219497531,97.2217025756836,318300 |
| 2023-07-17,97.34032261512228,99.17038140558752,96.70488661243117,98.43327331542969,200700 |
| 2023-07-18,98.26381882567969,100.0345639157689,98.26381882567969,99.45843505859375,338600 |
| 2023-07-19,99.6194029755883,100.45817653061457,99.17036265283674,100.06844329833984,303500 |
| 2023-07-20,100.82249757806862,101.82225033362077,100.31415014358191,101.4664077758789,289200 |
| 2023-07-21,102.29671279764709,102.29671279764709,101.15292939009522,101.81378173828125,248000 |
| 2023-07-24,101.55961332550389,102.50852688537496,101.4240505518144,102.01712799072266,215800 |
| 2023-07-25,101.83072010879802,102.50004667906727,101.06819575887178,102.34754180908203,285200 |
| 2023-07-26,102.8643941674542,104.75375379672917,102.29673303199523,103.92345428466797,400800 |
| 2023-07-27,104.2114886110898,104.63511254853326,103.6099433955987,103.66925048828125,375900 |
| 2023-07-28,104.44024931787148,104.53344710713971,103.33883088904774,103.38966369628906,302000 |
| 2023-07-31,103.4743871846389,104.22843732391372,102.87284193105947,103.03382110595703,316800 |
| 2023-08-01,103.12701602450484,103.79634264509237,102.72880847494113,103.41507720947266,214500 |
| 2023-08-02,103.11854853985743,104.5334510831262,102.80506446730543,103.99968719482422,433300 |
| 2023-08-03,96.60321618923184,97.90797891291457,93.18880771018695,95.52721405029297,1233600 |
| 2023-08-04,95.54415506645397,96.5184915689459,94.12077815373263,94.45967864990234,575600 |
| 2023-08-07,95.3153926138396,97.50129383580763,95.3153926138396,96.42528533935547,348600 |
| 2023-08-08,95.49330722617992,96.22194091587993,94.87481989719467,96.0355453491211,348800 |
| 2023-08-09,95.98470681403303,96.4252728386218,95.31538025699426,95.5695571899414,232200 |
| 2023-08-10,95.75596052006303,96.0694445887798,94.71384916079586,95.05274963378906,387100 |
| 2023-08-11,95.01037620718363,96.39138791671475,94.80703852705369,96.15415954589844,297900 |
| 2023-08-14,96.25582286049888,96.33207205961476,95.34079368718206,95.75594329833984,248100 |
| 2023-08-15,95.28998359055916,95.59499338766652,94.51051698194668,94.84941101074219,434100 |
| 2023-08-16,94.79008614939565,95.933875906242,94.79008614939565,95.85762023925781,258900 |
| 2023-08-17,96.16265001207645,96.93364881092343,95.81527522209325,96.23889923095703,490800 |
| 2023-08-18,95.98470711082959,96.7980642491924,95.73900446528438,96.71334075927734,313400 |
| 2023-08-21,96.79807282253451,97.57753934117054,96.12027191520582,96.91668701171875,375900 |
| 2023-08-22,96.55238057209804,97.04378595972881,95.61193478211095,95.6288833618164,297100 |
| 2023-08-23,95.73053012315374,96.67097572785316,95.73053012315374,96.35749816894531,229400 |
| 2023-08-24,96.59475227755681,98.02659709080018,96.11182114618082,97.16240692138672,216400 |
| 2023-08-25,97.67920771979117,97.80629619310419,96.73028777824062,97.17086029052734,161600 |
| 2023-08-28,97.11156005405813,98.63660244951448,97.11156005405813,98.22992706298828,239700 |
| 2023-08-29,98.50103001451917,99.04326808376646,97.85711988329265,98.7382583618164,192700 |
| 2023-08-30,98.73828797824991,99.94137865125873,98.73828797824991,99.6787338256836,289300 |
| 2023-08-31,99.97525172329412,100.20400581104843,98.1367253404179,98.21297454833984,420600 |
| 2023-09-01,99.11106010002835,99.96677580694521,99.11106010002835,99.6617660522461,233100 |
| 2023-09-05,98.54341108654472,98.54341108654472,96.2897348072692,96.37445831298828,455700 |
| 2023-09-06,95.9508380162148,96.90822594929627,95.9508380162148,96.12028503417969,470600 |
| 2023-09-07,95.74749736262396,96.64557816544969,94.54440030164385,94.64607238769531,782900 |
| 2023-09-08,95.11205741399176,95.12052523948539,92.88379115127084,93.20574951171875,702300 |
| 2023-09-11,93.61243335039488,94.07842235411152,91.99419296874069,92.18905639648438,722300 |
| 2023-09-12,92.42627196026031,94.55286603718663,92.42627196026031,94.4427261352539,516100 |
| 2023-09-13,94.21397018431492,94.69690126099681,93.75646197608064,94.27327728271484,342200 |
| 2023-09-14,94.87482937840308,96.10333633446368,94.5782874212949,96.04402923583984,373300 |
| 2023-09-15,95.72206409290833,96.22193721728527,95.48482926725067,96.052490234375,1491200 |
| 2023-09-18,96.53542496812892,96.53542496812892,95.28996955735498,96.15415954589844,381000 |
| 2023-09-19,96.40833773164685,97.29794413362791,96.40833773164685,96.98446655273438,219600 |
| 2023-09-20,97.1878100289467,98.04353225480524,96.88280025466025,96.93363952636719,230700 |
| 2023-09-21,96.70489207953503,97.17934891989071,95.61194131743886,96.06098175048828,324000 |
| 2023-09-22,96.06943615682056,96.62862285777818,95.88304058983468,95.9931869506836,192200 |
| 2023-09-25,95.60346715220624,96.35752386588707,95.22220811413395,96.01862335205078,226800 |
| 2023-09-26,95.63734818765606,95.9931972464267,94.61217892326762,94.6291275024414,286900 |
| 2023-09-27,94.38341816013636,95.54414365611235,94.21396470029379,95.18830108642578,289900 |
| 2023-09-28,95.56109039446304,96.0101307424215,95.34927842172878,95.37469482421875,272800 |
| 2023-09-29,95.68817576479394,95.99318551274949,94.54438597796648,94.61216735839844,269500 |
| 2023-10-02,94.71385277902597,94.83246697950652,93.04477321856359,93.18033599853516,280200 |
| 2023-10-03,92.81600538477065,93.52769048243339,91.85861116873954,92.12973022460938,396800 |
| 2023-10-04,92.23140480835129,94.16312894207208,91.66375027965039,94.14618682861328,287600 |
| 2023-10-05,94.01910324544531,95.31539153609805,94.01910324544531,95.19677734375,216600 |
| 2023-10-06,95.12053493830395,96.11182006119236,94.88330652051513,95.30693054199219,232500 |
| 2023-10-09,95.08664137068655,95.79832655419021,94.90871361082168,95.45095825195312,159200 |
| 2023-10-10,95.72207804218293,96.12875344602632,93.47686963950042,93.8411865234375,452600 |
| 2023-10-11,93.570049318319,94.72230684612062,93.20573250491131,93.74797058105469,424600 |
| 2023-10-12,93.78208804502606,94.12317062069963,92.48595083682729,93.3727798461914,374700 |
| 2023-10-13,94.04643205947085,95.02706076084056,92.73324328196242,93.04875183105469,488200 |
| 2023-10-16,93.90999494722129,95.01000386831771,93.73092463528468,94.46426391601562,500600 |
| 2023-10-17,94.45573500604287,95.94799411293093,94.25961316663401,95.63249206542969,841400 |
| 2023-10-18,95.39373351917004,95.59838437909237,94.56659455707816,94.69450378417969,267000 |
| 2023-10-19,94.28519116170172,94.93325977792281,92.76735155207153,93.03169250488281,389700 |
| 2023-10-20,93.16813747163688,93.70534843233241,91.14718984776263,91.22393798828125,336400 |
| 2023-10-23,91.13013829329124,91.13013829329124,89.72314977103919,90.46501159667969,462300 |
| 2023-10-24,90.93399152753247,92.71617836306677,90.78050178335121,92.52005004882812,381500 |
| 2023-10-25,92.59680547532106,92.90378500945783,91.51385459514594,92.48595428466797,352400 |
| 2023-10-26,93.04023643401655,94.83094629975147,93.04023643401655,93.61155700683594,304000 |
| 2023-10-27,93.23634911617425,93.23634911617425,90.91695748852773,91.59060668945312,258700 |
| 2023-10-30,92.17898267564098,92.64798103359813,91.65030071474447,92.11076354980469,225500 |
| 2023-10-31,92.32394264855932,93.5006997890951,92.32394264855932,93.25341033935547,289000 |
| 2023-11-01,93.60301206443687,94.9162008107577,93.31309057139973,94.75418853759766,336800 |
| 2023-11-02,93.81619888699267,94.72008600362457,90.91695771866237,92.77588653564453,380900 |
| 2023-11-03,93.67974853515625,94.39602966811513,92.92935784742804,93.67974853515625,337100 |
| 2023-11-06,93.8417921656665,94.3875321751538,93.1169753197447,94.11466217041016,375200 |
| 2023-11-07,93.88441475387549,94.98442367907738,93.43247446410109,94.84799194335938,276700 |
| 2023-11-08,94.6945102764726,95.13792158766034,93.0317032216171,93.11697387695312,267400 |
| 2023-11-09,93.40689451367724,93.40689451367724,92.22161493290481,92.33246612548828,258400 |
| 2023-11-10,92.95503641356399,93.99267139049438,92.61780471620548,93.77649688720703,229900 |
| 2023-11-13,93.7765015124349,94.05320462640533,93.1539244538434,93.33551025390625,262800 |
| 2023-11-14,93.76787460690653,96.53490619884501,93.56034228966837,96.46572875976562,491600 |
| 2023-11-15,96.53490264805639,96.72513729996555,95.21191551066337,95.41944122314453,380600 |
| 2023-11-16,95.73072766069853,95.79125626495258,94.74497233591954,94.7968521118164,447300 |
| 2023-11-17,94.9611622011167,95.67886333683909,94.2434610653943,94.39046478271484,282500 |
| 2023-11-20,93.87162594731802,94.92655871095688,93.7332776783992,94.2693862915039,255700 |
| 2023-11-21,94.312618105882,95.91230821383499,94.312618105882,95.35890197753906,187100 |
| 2023-11-22,95.87772912980196,96.66460761811433,95.49726642733488,96.52625274658203,253300 |
| 2023-11-24,97.46012526038406,98.61882418294499,97.37365676696862,97.9530029296875,257900 |
| 2023-11-27,97.78007120002665,98.73988670192597,97.48607039005935,98.52371215820312,382800 |
| 2023-11-28,98.1432175449749,98.22103719403086,96.15440961666853,96.22358703613281,238400 |
| 2023-11-29,96.1112092967696,96.48302979844365,95.57509402080676,95.86909484863281,353000 |
| 2023-11-30,96.08525891644155,99.05117377659417,95.86908438318588,98.9128189086914,625800 |
| 2023-12-01,98.40265738778075,100.78057742784719,98.10865657050458,100.70275115966797,409000 |
| 2023-12-04,100.70274783045417,102.2937958897123,100.64221922259304,100.89298248291016,704800 |
| 2023-12-05,101.01402596418009,101.89601507268247,100.39144231247367,100.7459716796875,805500 |
| 2023-12-06,101.11780400045053,101.55015307642698,99.71699061932244,99.77751922607422,371600 |
| 2023-12-07,100.0282776918618,100.70274116254811,99.2068171256922,99.76022338867188,414100 |
| 2023-12-08,100.02828055738014,100.24445509120945,99.20681996767807,100.14933776855469,275900 |
| 2023-12-11,100.15797560458155,100.72867288075176,99.82938612706543,100.69408416748047,227000 |
| 2023-12-12,100.71140021224323,101.98250761929289,100.71140021224323,101.9652099609375,218700 |
| 2023-12-13,101.53285785681153,103.54760618254566,101.44638935896481,103.44384002685547,404800 |
| 2023-12-14,104.25665007333244,105.88228013292044,104.066415435026,105.40670013427734,682200 |
| 2023-12-15,104.27394224306165,105.1559380123977,102.07761484228905,102.86448669433594,1024100 |
| 2023-12-18,103.33143265483812,104.08372244745708,102.52726308242599,103.85025024414062,338500 |
| 2023-12-19,104.28259567813248,104.81006207794637,104.03183242271903,104.29124450683594,384100 |
| 2023-12-20,104.02319358682742,104.51607128504013,102.52726283421774,102.5877914428711,298600 |
| 2023-12-21,102.6396759503086,102.88179699319817,101.36857511003872,102.57914733886719,224300 |
| 2023-12-22,102.91636677580004,103.47842187014524,102.31972956231266,102.61372375488281,221200 |
| 2023-12-26,102.2419121869553,103.23631642535223,102.00844657827885,102.74343872070312,167700 |
| 2023-12-27,101.9046770680415,102.98554977049658,101.72309124568385,102.90773010253906,210500 |
| 2023-12-28,102.96826139304457,103.65137375045092,102.85584640690104,103.21902465820312,170100 |
| 2023-12-29,102.79530625005702,103.15848446056042,102.36295720637844,102.803955078125,196900 |
| 2024-01-02,102.89907350687463,103.89347763750011,102.4061958556426,103.2363052368164,228400 |
| 2024-01-03,103.05473606209058,103.22767307049423,101.80956849078758,101.82686614990234,399500 |
| 2024-01-04,102.32837590700588,104.63712498137885,102.32837590700588,104.23936462402344,453700 |
| 2024-01-05,104.34313884891718,105.40672062570208,104.24802151127284,104.79278564453125,508300 |
| 2024-01-08,104.6284966737843,105.35484009564365,103.02880610191583,104.03185272216797,233400 |
| 2024-01-09,103.54760802406878,103.59948780427476,102.03438619490701,103.0201416015625,168000 |
| 2024-01-10,102.84720827278537,103.0114964483413,102.04303866527853,102.57914733886719,228700 |
| 2024-01-11,102.86620959132118,104.33635035535957,102.43125733089276,103.97098541259766,299000 |
| 2024-01-12,104.87568145338454,105.21494366791723,103.0836803574586,103.3707504272461,193300 |
| 2024-01-16,103.15327857258632,103.17067374260566,101.62224477393964,102.0050048828125,261500 |
| 2024-01-17,101.46566147851152,103.04018651724796,101.43956540511617,101.5352554321289,274500 |
| 2024-01-18,101.29168138179364,102.70092241416815,100.84802823163946,102.58783721923828,444400 |
| 2024-01-19,103.63172548807965,104.17106869228509,103.04019013525091,103.85790252685547,254500 |
| 2024-01-22,104.00578325829218,105.1888539474836,103.97968718434375,105.16275787353516,259800 |
| 2024-01-23,105.1627718966647,105.53683115910992,103.33597347138279,103.4316635131836,241300 |
| 2024-01-24,104.23194842025333,105.13664982286019,104.23194842025333,104.66690063476562,227500 |
| 2024-01-25,105.25843862631818,105.64119870874951,103.7882979795654,104.62340545654297,227300 |
| 2024-01-26,105.11925072839979,105.33672684126408,104.11886591869946,104.62340545654297,215400 |
| 2024-01-29,104.29285714863596,105.44113090215498,104.29285714863596,105.40633392333984,217800 |
| 2024-01-30,105.45853059480181,106.46761641282106,104.84959343301809,105.98916625976562,276400 |
| 2024-01-31,106.25012783995052,106.69378096295625,104.71909416623559,104.73649597167969,399100 |
| 2024-02-01,104.17976175579629,104.91047832891093,101.16989306954162,102.19638061523438,624000 |
| 2024-02-02,102.81401309094022,103.97098101069429,102.64872911518485,102.98799133300781,379800 |
| 2024-02-05,102.49215285540404,103.60562960707806,102.01370270264805,103.15328216552734,283800 |
| 2024-02-06,102.97059975218691,104.65820999696022,102.17028255498823,104.13626861572266,523800 |
| 2024-02-07,104.76260261304802,106.98955608179931,100.59575912589443,106.33712768554688,809800 |
| 2024-02-08,104.11017779705502,105.5455216455396,102.26597774429688,104.93658447265625,653400 |
| 2024-02-09,104.77999813641708,106.90256731649983,104.58862471448795,106.78948211669922,419100 |
| 2024-02-12,106.95475684444322,108.57277976391033,106.6068003499363,106.63289642333984,444600 |
| 2024-02-13,106.67639804894198,107.10265607883426,104.43204923882577,104.92789459228516,496200 |
| 2024-02-14,105.33672792731369,107.12003472592497,105.33672792731369,106.98954772949219,355800 |
| 2024-02-15,107.1849056253626,109.90204216764845,107.1849056253626,109.6800537109375,314400 |
| 2024-02-16,109.66230674343528,110.63905467935737,109.01409741508071,109.6090316772461,1119000 |
| 2024-02-20,108.7210764636789,111.4204571023298,108.69443893090596,109.74221801757812,371200 |
| 2024-02-21,109.90203667833936,110.93206631781494,109.50246018603745,110.69232177734375,351500 |
| 2024-02-22,110.77224578641665,112.62806613137481,110.77224578641665,112.3172836303711,317700 |
| 2024-02-23,112.61030563144075,113.11643904887052,111.76675219390786,111.97097778320312,274000 |
| 2024-02-26,111.88218702564637,112.74350335889886,111.67795465582915,112.52151489257812,292600 |
| 2024-02-27,112.34391969964315,112.59255247175868,111.60692314244646,112.39720153808594,250200 |
| 2024-02-28,112.28175566905094,113.2407474020934,111.97097319293992,112.71685791015625,244200 |
| 2024-02-29,113.49826096087688,113.76464305143978,112.75238297784047,113.36506652832031,546800 |
| 2024-03-01,112.89444623290227,114.06655175914457,112.39719426992667,113.09867858886719,273500 |
| 2024-03-04,113.18747261446285,113.57817445654362,112.59254519096706,113.09867858886719,322400 |
| 2024-03-05,113.0010088990655,113.95111924801391,112.042017114739,113.04540252685547,291100 |
| 2024-03-06,113.3917197205403,114.33294876471354,112.87671156450375,114.12872314453125,298900 |
| 2024-03-07,114.36845489625605,115.22088297723035,113.74688993114978,114.10206604003906,299500 |
| 2024-03-08,114.31518119731534,115.11433422639108,113.82680387994674,114.27965545654297,289800 |
| 2024-03-11,114.08430734270458,115.01666159901656,113.85344421839231,114.96338653564453,365600 |
| 2024-03-12,114.71476323744008,115.39849151468998,114.04879783143197,115.31856536865234,360000 |
| 2024-03-13,115.43399057948868,116.32194435317706,115.21200213606659,115.75365447998047,282400 |
| 2024-03-14,115.41622311484548,116.89022957226285,115.3807109269156,116.75704193115234,366800 |
| 2024-03-15,115.81581128517355,117.6272446818319,115.81581128517355,117.60948181152344,948600 |
| 2024-03-18,117.63610294626451,117.91136642672858,115.49614481631902,115.56716918945312,309700 |
| 2024-03-19,115.82469901074778,117.31645493201918,115.82469901074778,116.85472869873047,333100 |
| 2024-03-20,116.56168063542697,118.46190092412654,116.39296727232554,118.05343627929688,276200 |
| 2024-03-21,118.21328668460296,118.8792519949137,117.12998202923625,118.27543640136719,385900 |
| 2024-03-22,118.51521240309509,118.51521240309509,116.30420223445626,116.47291564941406,303500 |
| 2024-03-25,117.28092663633507,119.43864762955302,117.28092663633507,119.10123443603516,313700 |
| 2024-03-26,118.9858169555664,119.78497000801579,118.90590436014159,118.9858169555664,332200 |
| 2024-03-27,119.6429239062676,121.67633255484118,119.6429239062676,121.47210693359375,253100 |
| 2024-03-28,121.87167846293634,122.2890178993423,121.08139999701689,121.18795013427734,208500 |
| 2024-04-01,121.19682206330415,121.63191076473495,119.52746454194498,119.66954040527344,293200 |
| 2024-04-02,119.60737857284504,120.34438187998883,119.28771465106098,120.16679382324219,296800 |
| 2024-04-03,119.99809105042479,120.23784240026276,118.17778282214663,118.22218322753906,306200 |
| 2024-04-04,118.90590941450111,119.02133420754313,117.03232615277504,117.47630310058594,237800 |
| 2024-04-05,117.49404713557493,118.30207475373071,116.9612694639764,117.69827270507812,234100 |
| 2024-04-08,117.9557917368611,119.30548544616755,117.5207030012967,118.49744415283203,179000 |
| 2024-04-09,118.76381975918885,118.94140780788734,116.25978356051141,116.30418395996094,193600 |
| 2024-04-10,115.56718728786998,116.09109035274241,114.77690890928322,114.78579711914062,218400 |
| 2024-04-11,114.634845198805,115.01665884322327,113.47162107150127,114.59931945800781,254500 |
| 2024-04-12,114.47431789881058,115.11716867153359,113.3046591944511,113.67073059082031,193400 |
| 2024-04-15,115.29576390411931,115.29576390411931,112.06358728969917,112.64395141601562,256800 |
| 2024-04-16,112.74216433318823,113.9475386423648,111.66179750614029,113.33145904541016,401200 |
| 2024-04-17,113.0814436242041,113.83144755143111,111.06356521062582,111.22428131103516,298800 |
| 2024-04-18,112.02787396782578,112.80466286072988,111.47429471479285,111.97430419921875,193500 |
| 2024-04-19,112.84931320991849,114.54575285986488,112.4028802889798,114.16182708740234,207600 |
| 2024-04-22,114.78682240294218,115.90290462702811,113.85824117505965,115.04576110839844,246500 |
| 2024-04-23,115.31362045361635,116.277917218007,115.17969602413925,115.81363677978516,291700 |
| 2024-04-24,115.17074454716047,116.13504107943294,114.18858688723984,115.8225326538086,330000 |
| 2024-04-25,115.72432718202155,116.24219093749618,114.54573788527593,114.9207534790039,367500 |
| 2024-04-26,114.51003615304995,114.61717568683031,113.04573682049929,113.69752502441406,352300 |
| 2024-04-29,114.0278972406997,115.03683320200834,113.92075088603717,114.01896667480469,301200 |
| 2024-04-30,113.84038981159607,114.21539181373639,112.88502367546212,114.06360626220703,258500 |
| 2024-05-01,113.90288219016466,116.2421928815164,113.76002721400405,114.94754028320312,192500 |
| 2024-05-02,115.93862247725978,116.48327112685683,112.96537109848859,114.0010986328125,443500 |
| 2024-05-03,113.76894877698516,114.41181318739686,112.04571765930787,113.76002502441406,246900 |
| 2024-05-06,114.31360507199416,116.20647617166894,114.31360507199416,116.1261215209961,227900 |
| 2024-05-07,116.03684089773527,116.86719952024043,115.28682330031565,115.34039306640625,326700 |
| 2024-05-08,115.5904030701482,116.7600549932586,114.51002954535282,116.59040832519531,294600 |
| 2024-05-09,116.17969853305216,117.30471820883048,116.17969853305216,117.1172103881836,144400 |
| 2024-05-10,117.72435646610987,117.72435646610987,116.04576446962193,117.27792358398438,186200 |
| 2024-05-13,117.66184382549602,118.28684710645929,117.00111828616359,117.22433471679688,190600 |
| 2024-05-14,117.65292702582094,117.65292702582094,116.0725507888084,116.7332763671875,214100 |
| 2024-05-15,116.79578646805413,117.77794440993635,116.65292465395262,117.09935760498047,308800 |
| 2024-05-16,117.82258059901163,119.60831225412575,117.78685833644062,119.22437286376953,291300 |
| 2024-05-17,119.62614373244014,119.77792926790067,118.95649445149985,119.24221801757812,230200 |
| 2024-05-20,119.31366450155517,119.35829689354436,117.88507373256795,118.14401245117188,169400 |
| 2024-05-21,118.26902467216085,119.66189331472691,118.03687081569811,118.41187286376953,165600 |
| 2024-05-22,117.91185021400523,118.73328507921268,116.99219957012895,117.32255554199219,189000 |
| 2024-05-23,117.11719620324862,117.13505733258778,114.68860032701889,114.7957534790039,223700 |
| 2024-05-24,115.17075041234388,115.40289058739775,114.44751775827179,115.20645904541016,119600 |
| 2024-05-28,114.92076094396282,115.4386111090259,112.90287555464887,112.93859100341797,178600 |
| 2024-05-29,112.42074775200385,112.76003433869634,111.45645095358164,111.92073822021484,200600 |
| 2024-05-30,112.3492983664063,114.31360028126366,111.73321882229898,114.0010986328125,202800 |
| 2024-05-31,114.49219614763204,116.00114177235615,114.41184148247058,115.99221801757812,369400 |
| 2024-06-03,115.99219882646567,115.99219882646567,114.1082514519707,114.99217987060547,163400 |
| 2024-06-04,114.35824650922581,114.84932539487973,113.47430451504876,114.23324584960938,255600 |
| 2024-06-05,114.40289962683201,114.42968451098126,112.05465820670828,114.06360626220703,237200 |
| 2024-06-06,114.358250821683,114.9653930129868,113.57252457500694,114.8582534790039,216300 |
| 2024-06-07,115.09932489660305,116.16183729858996,114.40289071487297,114.42073822021484,240300 |
| 2024-06-10,113.65288126381472,114.25109967684347,112.91180106210894,113.66181182861328,205200 |
| 2024-06-11,113.17074183769171,113.17074183769171,111.5367957644389,111.9564437866211,213300 |
| 2024-06-12,112.54573777111219,113.42074244781286,111.69751116668952,111.97430419921875,167800 |
| 2024-06-13,111.71536810335917,111.84929251984875,110.41178489066711,111.5635757446289,185500 |
| 2024-06-14,110.61713086536732,111.4385656732734,109.97426647238875,110.84034729003906,171800 |
| 2024-06-17,110.88501143644005,111.67073092747015,109.92964525506366,111.60823059082031,184900 |
| 2024-06-18,111.76893520405874,113.04573350299889,111.59928853118467,112.88501739501953,196100 |
| 2024-06-20,112.20644252432152,114.15289022472544,112.20644252432152,113.91181945800781,213300 |
| 2024-06-21,114.13503147977957,114.13503147977957,112.46537005999413,112.76001739501953,638800 |
| 2024-06-24,113.19752064055508,114.36717261330938,112.88501898508926,112.97430419921875,249900 |
| 2024-06-25,112.92965904185476,113.3850156535056,111.28678257801742,111.43856811523438,246700 |
| 2024-06-26,110.94751513850478,111.02786979719522,109.3849998628369,110.98323059082031,240800 |
| 2024-06-27,111.05463608586321,112.39393466929533,110.83141965529119,112.01000213623047,301000 |
| 2024-06-28,111.44751618960329,112.42966727158436,108.90284985518953,109.8403549194336,647400 |
| 2024-07-01,111.26893990848562,111.26893990848562,109.39391625425976,109.75999450683594,290200 |
| 2024-07-02,109.32249942830408,110.42965120100938,109.03678262205672,109.82250213623047,405800 |
| 2024-07-03,109.86714534768028,110.09928556355761,108.12605285644531,108.12605285644531,201800 |
| 2024-07-05,108.0903198507379,108.0903198507379,106.22423380080114,106.83138275146484,773300 |
| 2024-07-08,107.64389371835854,108.84926794255213,107.34032263008989,107.94747161865234,366300 |
| 2024-07-09,107.66175233312394,109.40283779757887,107.66175233312394,108.15282440185547,202900 |
| 2024-07-10,108.50997515635656,109.92070469767825,108.29568928046756,109.55462646484375,248900 |
| 2024-07-11,110.37607518061833,111.65287357639214,109.81356535401673,111.135009765625,257300 |
| 2024-07-12,111.67071643959254,112.94751470438396,111.00999770758209,112.51893615722656,244100 |
| 2024-07-15,112.75240279194053,114.4764165486566,112.75240279194053,113.79399871826172,301700 |
| 2024-07-16,114.48538724061126,116.10165427131538,114.31477937330887,115.670654296875,245800 |
| 2024-07-17,115.7335209877861,119.02890319061106,115.7335209877861,118.66973876953125,367400 |
| 2024-07-18,118.2836166114743,120.33987184224792,117.68200870806382,118.05913543701172,208800 |
| 2024-07-19,117.7718017623461,117.7718017623461,111.77366475603519,112.16874694824219,344100 |
| 2024-07-22,112.29446975050024,112.78833111515733,111.17206378593623,112.13284301757812,452200 |
| 2024-07-23,112.14182541571653,112.64466110116736,110.89371051745648,112.42916107177734,315800 |
| 2024-07-24,112.60874627937416,113.36299978170229,111.72877700936917,111.84550476074219,280500 |
| 2024-07-25,112.14182219021401,113.60543707576653,111.8095875643843,111.9712142944336,292300 |
| 2024-07-26,112.58179908297234,115.25761776654417,112.01610897481441,114.93436431884766,217500 |
| 2024-07-29,115.13191282996132,115.38333066449258,114.4225514536069,115.1678237915039,243100 |
| 2024-07-30,115.69759822953608,117.67302974654697,115.44618042016614,117.56526947021484,248300 |
| 2024-07-31,117.96035517992993,118.03219079504005,116.72122849769772,117.59221649169922,360300 |
| 2024-08-01,118.13097232758992,118.52606139109255,113.7580833864226,115.6347427368164,261000 |
| 2024-08-02,114.76375031526304,115.64371265884853,113.2372811107289,114.75477600097656,410100 |
| 2024-08-05,112.95893912387263,112.95893912387263,110.37291139460281,110.79493713378906,439100 |
| 2024-08-06,111.33368456499761,112.98586961880451,111.26185579357973,111.64795684814453,341600 |
| 2024-08-07,110.71409946616471,112.949929671653,109.97780161111207,110.86674499511719,290400 |
| 2024-08-08,111.01042245427318,114.23397552290211,110.80390362030076,114.20703887939453,285800 |
| 2024-08-09,113.90174778948244,114.44050124392066,113.0936141825142,114.29683685302734,283600 |
| 2024-08-12,114.593158881006,114.593158881006,112.19569459580359,112.36630249023438,193800 |
| 2024-08-13,112.89608021321366,113.69523268120666,111.98917431054151,113.66828918457031,189200 |
| 2024-08-14,113.9645951603938,114.70987426552443,113.9645951603938,114.68293762207031,120900 |
| 2024-08-15,115.66168452574625,115.85922906628294,114.49438646444554,115.0421142578125,195600 |
| 2024-08-16,115.25761511896484,116.19145077905704,115.21271614368537,115.94003295898438,147800 |
| 2024-08-19,116.21838470742837,116.88285390279938,115.63473914616863,116.04779052734375,169900 |
| 2024-08-20,115.79637318646105,115.79637318646105,114.77273274493113,115.05109405517578,125900 |
| 2024-08-21,115.86818107725995,117.13425801573764,115.14985237857687,116.76610565185547,172700 |
| 2024-08-22,116.83795968251783,117.71793576925153,116.37104869500949,117.57426452636719,267100 |
| 2024-08-23,118.16690122420104,119.06482596389483,117.66405186092739,118.15791320800781,183400 |
| 2024-08-26,118.84033864811812,119.63949107716837,117.94241395474737,118.06812286376953,196500 |
| 2024-08-27,118.0501635298332,118.56197349339838,117.23304874982784,117.57426452636719,234800 |
| 2024-08-28,117.5652669520524,119.62152205757965,117.29590052009924,118.75053405761719,147600 |
| 2024-08-29,119.42398157853042,119.60356377298633,118.0142332645029,119.07379150390625,177500 |
| 2024-08-30,119.45989964605056,120.10640654556042,118.56197491909177,119.98069763183594,474400 |
| 2024-09-03,119.65745148997661,120.99536434730402,119.1546158043688,119.4688949584961,243500 |
| 2024-09-04,119.89988984027572,120.86965020689404,118.85829385006596,119.97172546386719,239400 |
| 2024-09-05,120.42964980551952,120.42964980551952,118.61585187542754,119.47785186767578,222700 |
| 2024-09-06,119.38805901141316,120.55535001249645,119.38805901141316,120.39373016357422,353200 |
| 2024-09-09,120.91457068052391,123.63528203948464,120.90558266269943,123.04264831542969,383400 |
| 2024-09-10,123.12343861473438,123.86871780912642,120.25008212513187,120.9504623413086,338100 |
| 2024-09-11,120.38477248088837,120.38477248088837,118.08607371358312,119.00196075439453,241600 |
| 2024-09-12,118.97501903054014,119.76519712623512,118.22076559441847,119.63948822021484,241400 |
| 2024-09-13,120.1333250154572,120.74392086205474,119.85497058441321,120.56433868408203,210800 |
| 2024-09-16,121.24676740961083,122.63855339198233,121.24676740961083,122.22550201416016,299200 |
| 2024-09-17,122.28834664549149,123.26708111660388,121.5071566714603,122.58466339111328,326700 |
| 2024-09-18,122.48592342462143,123.27608791995848,121.516163010974,121.70471954345703,310600 |
| 2024-09-19,122.76426635578144,123.0875197965571,120.88760701686564,122.68345642089844,374200 |
| 2024-09-20,123.08751874587479,123.30302560496685,121.72266937411209,121.77654266357422,1595200 |
| 2024-09-23,122.00102883147447,123.10548611563512,121.57002879689017,122.91691589355469,222600 |
| 2024-09-24,122.45895955088558,122.87199718818123,121.72265481300103,122.03693389892578,232900 |
| 2024-09-25,122.74628074409767,123.16830637009923,121.21083746757368,121.47122955322266,265900 |
| 2024-09-26,121.63289735007396,122.98875884236745,121.27371921548817,122.36021423339844,265900 |
| 2024-09-27,122.62060480769152,123.20426413088364,121.21984435402199,121.32759094238281,186500 |
| 2024-09-30,121.56105217796134,121.56105217796134,119.92682262171972,120.86067199707031,260700 |
| 2024-10-01,120.8965942367228,122.51286161313188,120.19621399048638,121.52513885498047,263200 |
| 2024-10-02,121.92020798009654,122.20755044492687,120.9235110697359,121.07615661621094,275400 |
| 2024-10-03,120.96842895444388,121.11210020932029,119.48685852961032,120.84272003173828,264900 |
| 2024-10-04,121.2647476009588,124.56012998967724,121.2647476009588,124.49726867675781,274300 |
| 2024-10-07,123.97648156775203,124.09320247288603,120.33089543377632,121.28270721435547,436600 |
| 2024-10-08,122.12675570716135,122.49490818935968,121.28271784482924,121.86636352539062,205300 |
| 2024-10-09,121.5071803047487,123.99442192689843,121.5071803047487,123.22220611572266,265100 |
| 2024-10-10,124.12013569456109,124.64093369932627,121.3545257905897,122.02796936035156,252200 |
| 2024-10-11,122.39609336111151,123.42871481556114,121.61490338609724,122.0638656616211,346400 |
| 2024-10-14,122.26141320395321,123.52749014076086,121.21981741049834,123.21321105957031,225600 |
| 2024-10-15,123.26740090883975,124.52283479945103,121.8674532712945,121.8855209350586,303700 |
| 2024-10-16,122.51773738638546,123.9538201877748,121.58745264161436,121.87648010253906,304200 |
| 2024-10-17,122.91516711837669,125.01057527214125,122.69841026218764,124.57703399658203,334500 |
| 2024-10-18,124.59508493694122,125.17312611183705,122.3732447697058,123.12289428710938,314600 |
| 2024-10-21,123.0958147620877,123.0958147620877,120.69333874848198,120.73848724365234,229300 |
| 2024-10-22,120.12432801997967,120.23270646221899,118.12827109198766,119.39274597167969,313700 |
| 2024-10-23,119.11272781260789,119.88947193474002,118.40824056016115,119.23917388916016,335800 |
| 2024-10-24,119.18499603654749,120.08818632127503,119.15788764894282,119.77206420898438,284100 |
| 2024-10-25,119.74497039337786,119.74497039337786,116.60187204062434,116.8818588256836,249800 |
| 2024-10-28,118.06504996422896,118.57986132481449,117.3515218319052,117.38765716552734,192700 |
| 2024-10-29,117.14378455763675,117.85731264524304,116.10512117735833,116.22252655029297,257400 |
| 2024-10-30,116.62896821205756,117.86633451679936,116.1502784540951,117.76698303222656,277800 |
| 2024-10-31,117.98375301299404,118.31792901307476,116.29477778460848,116.44831848144531,333600 |
| 2024-11-01,116.6921949197362,117.77602062480538,115.25612551597973,115.34644317626953,303500 |
| 2024-11-04,115.27418516836981,115.34644205221582,113.78392656112122,114.5335693359375,293500 |
| 2024-11-05,114.70517886451815,115.39160548635854,114.02778607594816,115.10258483886719,240200 |
| 2024-11-06,119.86240382516922,121.11783792757268,117.92053619982256,120.84687805175781,578300 |
| 2024-11-07,121.02749969224396,122.6261503753823,120.11528245444356,121.24427032470703,363500 |
| 2024-11-08,121.48813910503405,125.3809014133105,120.60301634738235,125.33573913574219,393800 |
| 2024-11-11,126.4466615700318,128.89431372575234,125.67894418357677,128.44271850585938,427800 |
| 2024-11-12,128.3162780912457,129.78846920196142,127.59372295102573,129.6078338623047,373200 |
| 2024-11-13,129.56265430315094,130.79099374323212,128.70462621801573,129.86973571777344,263100 |
| 2024-11-14,129.8968250720985,130.42066327599954,127.4401465519461,128.2620391845703,351100 |
| 2024-11-15,128.50370772765828,129.3401331927404,127.39775762134063,128.0854949951172,428300 |
| 2024-11-18,128.54085565219285,130.2601917212065,127.30479480047946,129.77691650390625,467700 |
| 2024-11-19,128.3085087093279,128.83825513129824,126.80293749914078,128.64308166503906,418500 |
| 2024-11-20,129.2100076905964,130.9293438407921,128.22488006418155,130.81781005859375,302300 |
| 2024-11-21,131.12449885109567,134.09847296020553,130.18584248290028,133.6337890625,377400 |
| 2024-11-22,133.38289431680354,136.62637943902104,133.38289431680354,136.12452697753906,519100 |
| 2024-11-25,136.3382557007788,138.5873241126172,136.0129854739628,138.55015563964844,1727700 |
| 2024-11-26,138.08547862803476,138.52228265762648,136.42190221379522,137.60220336914062,362100 |
| 2024-11-27,138.81967629930838,139.5817647711049,137.23046515899676,137.48138427734375,415800 |
| 2024-11-29,137.64864808017583,138.2248515056399,136.2638851274996,136.4869384765625,190800 |
| 2024-12-02,136.61705847961773,136.61705847961773,133.42933392198597,133.7453155517578,409800 |
| 2024-12-03,133.7360211636341,134.45163834254797,131.793645859038,131.99810791015625,357800 |
| 2024-12-04,131.6821398972838,133.3364136232603,130.8178203769541,132.79737854003906,355100 |
| 2024-12-05,133.28062376550238,135.17652761258566,133.1412101034507,134.20999145507812,286800 |
| 2024-12-06,134.21001536993205,135.33454253332363,132.1096349413682,132.88101196289062,284100 |
| 2024-12-09,132.76019841993005,133.30852202888133,131.24532433927493,131.97023010253906,333200 |
| 2024-12-10,131.6356590066021,132.01670322073272,126.94234862416734,129.40518188476562,272000 |
| 2024-12-11,129.48881213420927,130.67840173649296,128.46650192239048,130.0928955078125,540200 |
| 2024-12-12,130.28808599883803,131.217453883351,129.0891934864403,129.22860717773438,217400 |
| 2024-12-13,130.34385951815338,130.49256179876926,128.8104080197636,130.0278778076172,230000 |
| 2024-12-16,130.04644700189272,131.27321947038607,129.31225258043685,129.9163360595703,240000 |
| 2024-12-17,128.7360280687527,129.76762686548304,127.56501559725906,128.1691131591797,240400 |
| 2024-12-18,128.11337370445509,128.7360485103955,125.06504805514996,125.13009643554688,410000 |
| 2024-12-19,125.87357409904496,128.06688262197852,125.87357409904496,126.821533203125,392300 |
| 2024-12-20,126.8587093512497,128.72673359257064,125.93863009034537,127.30480194091797,1149100 |
| 2024-12-23,126.49626346855403,128.10406593985616,126.18028179091613,127.59291076660156,182200 |
| 2024-12-24,127.32338737832431,128.5873281414378,127.295507479074,128.5594482421875,82600 |
| 2024-12-26,128.47580986600906,129.07989326401588,127.94606341274967,128.40145874023438,171300 |
| 2024-12-27,127.66725634013976,128.49439315501616,126.73788849506391,127.32339477539062,160200 |
| 2024-12-30,126.38476395146121,127.23047808416625,125.04647171456733,126.43122100830078,137300 |
| 2024-12-31,126.21742872381886,127.73230265662414,126.21742872381886,127.25831604003906,220100 |
| 2025-01-02,127.74161137626018,128.10406427968374,125.71559621892553,125.85499572753906,262400 |
| 2025-01-03,127.08177354796014,127.08177354796014,125.19515781876787,125.46466827392578,237100 |
| 2025-01-06,125.16725113187245,126.18956140580293,122.77878320972945,123.02971649169922,326300 |
| 2025-01-07,123.0483087387461,123.92191686531267,121.96094995813537,122.8531494140625,329700 |
| 2025-01-08,122.14679780168628,123.2062906611066,120.99439085597564,122.91817474365234,224100 |
| 2025-01-10,120.62264343918596,121.57990534287904,118.58733272951832,120.68770599365234,394300 |
| 2025-01-13,119.5817554766824,122.3233877044102,119.5817554766824,122.03528594970703,258900 |
| 2025-01-14,122.23164943682461,125.47632484069206,121.71736103731534,125.29866027832031,250500 |
| 2025-01-15,127.1687882500924,127.52411737124228,126.44878449806114,127.12203216552734,238700 |
| 2025-01-16,127.00985308324144,128.90803347963387,127.00985308324144,128.80517578125,215900 |
| 2025-01-17,128.74906431736295,129.16049507939317,126.35530090332031,126.35530090332031,220000 |
| 2025-01-21,126.75735707945138,127.82333017111927,125.62593688399049,126.36463165283203,321200 |
| 2025-01-22,126.96306812312079,126.96306812312079,125.10228446377893,125.48566436767578,162300 |
| 2025-01-23,125.08361301787545,125.38282631235569,123.87737152524527,125.11166381835938,323000 |
| 2025-01-24,125.13036446160108,126.40203875086601,124.11113309936204,126.31788635253906,285500 |
| 2025-01-27,127.3090499297037,129.88047778869333,126.17762966180288,129.45970153808594,239400 |
| 2025-01-28,129.5719270438848,130.142302834409,128.05711247253794,128.12257385253906,198300 |
| 2025-01-29,127.97296133119676,129.6186701428435,127.97296133119676,128.47789001464844,291900 |
| 2025-01-30,129.52516959601587,130.12361044880785,128.7210133624558,129.19789123535156,249500 |
| 2025-01-31,128.85191391192248,129.4129441511135,126.8695671165083,127.69242858886719,415500 |
| 2025-02-03,125.99061503150378,129.03892062873356,125.53242822034407,127.82333374023438,658500 |
| 2025-02-04,127.75789001758653,129.1417817297153,126.92568303467712,127.1875,447900 |
| 2025-02-05,123.4285357418946,124.36360040660593,118.51944625216017,119.25814819335938,1148700 |
| 2025-02-06,119.32361285524787,120.67010837289645,117.2758187778203,120.29607391357422,972300 |
| 2025-02-07,119.36100681185685,119.62282377858983,117.060748574732,118.35113525390625,660800 |
| 2025-02-10,117.9116512402881,118.85606853672124,117.49087500030093,118.32308197021484,406800 |
| 2025-02-11,118.20152294972014,119.48255692325037,117.34125807086595,118.87476348876953,491400 |
| 2025-02-12,117.81815636005958,118.41659721847182,116.88309162704323,116.92984771728516,295800 |
| 2025-02-13,117.2103459242208,117.5002208006845,115.9106067038108,116.24723052978516,525000 |
| 2025-02-14,116.76152919536362,117.12620384995641,114.863341901845,115.27477264404297,546500 |
| 2025-02-18,115.15321434601896,116.40619756654758,114.53606824589433,114.99425506591797,625700 |
| 2025-02-19,114.70437927326658,115.0971047153786,112.86230076538955,113.98438262939453,751600 |
| 2025-02-20,113.42334186544049,113.73190776986625,111.67476844846882,112.94645690917969,553200 |
| 2025-02-21,113.0960644361155,113.23632555777205,111.487759260915,112.03944396972656,728600 |
| 2025-02-24,112.2732119253031,113.74126313632729,111.99268967749889,112.39476776123047,688200 |
| 2025-02-25,113.2737299739204,115.14385925482907,112.96515693041597,114.47061157226562,1022100 |
| 2025-02-26,114.47061450088293,115.57399109020692,113.50749903801093,115.00360107421875,585800 |
| 2025-02-27,114.9755554345805,117.25711560090488,114.63893156958255,117.06075286865234,289500 |
| 2025-02-28,118.30438484802791,118.74386640642513,116.396859103375,118.07997131347656,603300 |
| 2025-03-03,118.4259422598703,120.60463752609385,117.98646072213275,120.19320678710938,529800 |
| 2025-03-04,119.13659118477892,119.61346902263323,117.08879730630596,117.65918731689453,503100 |
| 2025-03-05,117.84620442131595,119.17399459918043,116.56517033260656,118.40724182128906,368900 |
| 2025-03-06,117.75269314202716,120.04360584374945,117.12620153079594,119.6695785522461,646500 |
| 2025-03-07,119.19269116451052,120.63268443658744,118.7251588430895,118.89347076416016,578500 |
| 2025-03-10,118.94022524892358,120.50178156295767,117.88360472159064,118.45399475097656,690800 |
| 2025-03-11,118.828021892497,118.828021892497,116.63062130934753,117.11685180664062,638200 |
| 2025-03-12,117.25710421296735,117.70593123338978,114.62022228256083,115.68619537353516,701600 |
| 2025-03-13,116.21919207922183,117.5937383256387,115.90126637248322,116.88308715820312,482700 |
| 2025-03-14,117.397370553651,119.16464218486921,117.02334326401188,118.99633026123047,646500 |
| 2025-03-17,118.33133256364832,120.32632714851819,118.32183783552216,120.19332122802734,521800 |
| 2025-03-18,119.90832389495858,120.97231324667524,118.93932530920651,119.20532989501953,503600 |
| 2025-03-19,119.20532887927867,119.29082491664859,117.3623369852108,118.95832824707031,589700 |
| 2025-03-20,118.6068305088526,119.60432778971504,118.17933581584525,118.9298324584961,518300 |
| 2025-03-21,118.16032446441974,119.53782096829381,117.80883110485607,118.49282836914062,4213600 |
| 2025-03-24,118.9393287892555,121.77981804725555,118.9393287892555,121.5233154296875,621000 |
| 2025-03-25,122.18830571316674,122.28331097528338,120.0698217290293,121.65631103515625,432700 |
| 2025-03-26,122.57780101624343,123.71779162721235,121.40931172718281,121.48530578613281,443400 |
| 2025-03-27,122.26430891564813,122.26430891564813,120.40232026591472,121.38081359863281,432600 |
| 2025-03-28,122.2548009065821,125.25678716228327,122.08379434985662,123.53728485107422,624200 |
| 2025-03-31,123.29979849314994,126.3872810868142,122.96730906513912,124.77229309082031,770300 |
| 2025-04-01,124.72479683245608,125.93129415105844,123.67981136789689,125.50379943847656,479500 |
| 2025-04-02,124.40179082573282,126.0262879810339,124.15479744651168,125.5132827758789,587800 |
| 2025-04-03,123.37579566599145,125.67478088836293,123.05280097677992,123.76529693603516,629900 |
| 2025-04-04,121.09582252810468,121.41881723901021,114.47435847569943,115.7188491821289,510400 |
| 2025-04-07,113.17285867995194,116.47884321113771,109.15438541774556,111.05437469482422,731700 |
| 2025-04-08,114.43634906446322,115.33884828649158,109.78137405787483,111.27286529541016,598700 |
| 2025-04-09,108.99289488120922,119.40483590064514,108.99289488120922,118.996337890625,605700 |
| 2025-04-10,117.88482818643432,120.1268160555743,116.49783691957379,118.69232940673828,565400 |
| 2025-04-11,118.81582875860958,120.1553246734971,116.44084217012865,119.4333267211914,553900 |
| 2025-04-14,120.71581396913928,123.29029847471422,120.55431662604663,122.08380126953125,415500 |
| 2025-04-15,122.65736884429731,123.6037601718901,121.17565764606456,121.44332122802734,286600 |
| 2025-04-16,122.96327840623549,123.46035958037189,121.0227028505883,121.77790069580078,425900 |
| 2025-04-17,122.15072731653636,123.50816831498567,121.25213612077799,122.33235931396484,431000 |
| 2025-04-21,122.31323241302184,122.31323241302184,118.97698442542033,119.93292999267578,307300 |
| 2025-04-22,121.5962651516299,124.17731509426973,121.17565408944184,123.84274291992188,226400 |
| 2025-04-23,124.16776654926971,125.40092988713504,121.93085746947412,122.8103256225586,331000 |
| 2025-04-24,122.23675267084033,123.73758680134286,121.7396569308288,123.44124603271484,293400 |
| 2025-04-25,122.48530652640046,123.0110649033643,119.92336489797972,120.91754913330078,378000 |
| 2025-04-28,121.43376006232553,122.5139831838507,120.96534879261104,121.70142364501953,257100 |
| 2025-04-29,121.09918223992996,122.65737085665499,120.52561637013021,122.39926147460938,249000 |
| 2025-04-30,122.39926547530645,122.39926547530645,118.9578701440238,121.08007049560547,444900 |
| 2025-05-01,119.37847456639348,121.54847499292829,118.49900643356118,120.55429077148438,568300 |
| 2025-05-02,121.65362983591724,124.36851892572564,120.81239310426238,123.97657775878906,305100 |
| 2025-05-05,123.42212677001953,124.90384524452654,122.80076801614774,123.42212677001953,262100 |
| 2025-05-06,122.7625288793085,124.51191103035393,122.68605148298953,124.24424743652344,395400 |
| 2025-05-07,118.53724384787417,120.22926420020546,116.13781856334968,116.61579132080078,1021600 |
| 2025-05-08,116.97906456421208,118.59460765312505,116.72095517047258,117.39012145996094,549900 |
| 2025-05-09,117.21805224495563,117.77249515075525,116.2812223467319,116.45329284667969,531500 |
| 2025-05-12,117.189357151395,118.12618696488737,116.36725071853986,118.03059387207031,460600 |
| 2025-05-13,118.27914140123585,119.77041406600907,117.86808453937074,118.77622985839844,447500 |
| 2025-05-14,118.33650562512094,119.3211284172583,116.16650504857657,116.64447784423828,663400 |
| 2025-05-15,116.64447232184807,118.97698178809895,116.64447232184807,118.71887969970703,295800 |
| 2025-05-16,118.93873982132094,121.36684231677033,118.78579233066374,121.04182434082031,358800 |
| 2025-05-19,120.86020465797263,121.81615027504327,120.56386385053233,121.53892517089844,277700 |
| 2025-05-20,121.06094091245677,121.76833856006344,120.12411838057224,120.18147277832031,311000 |
| 2025-05-21,119.30200833153901,119.49319452546544,117.42834862328822,117.44747161865234,365800 |
| 2025-05-22,117.55263024242227,117.85853253916085,115.21055917347702,116.05179595947266,454800 |
| 2025-05-23,115.30616258386682,116.62536490557636,115.28703958734692,116.18563079833984,411500 |
| 2025-05-27,117.02685590024123,118.11663327562265,115.84148542572365,117.99236297607422,368900 |
| 2025-05-28,117.70557051709113,118.26958217246148,116.09002753036178,116.27165222167969,405400 |
| 2025-05-29,116.40548447825024,117.59086219169929,116.12826669145275,117.57173919677734,296000 |
| 2025-05-30,116.48196633739737,118.61372816921873,116.48196633739737,118.51813507080078,886500 |
| 2025-06-02,117.7724884983182,119.38803880694576,117.16068393156998,119.34980010986328,414000 |
| 2025-06-03,119.25420872646393,119.55054951650187,117.19892431179957,119.04389953613281,421900 |
| 2025-06-04,119.46452001519165,120.32487249380115,118.27914954093299,118.32694244384766,515800 |
| 2025-06-05,118.3842929755411,118.3842929755411,117.00773634804146,117.63865661621094,536000 |
| 2025-06-06,118.86226632815031,120.12412145721134,118.39385505021102,119.64614868164062,400700 |
| 2025-06-09,119.50275439664402,119.55054729783224,116.38636988371572,119.12993621826172,421700 |
| 2025-06-10,118.86227116026289,119.29245105173612,117.91588706827949,118.39385986328125,387600 |
| 2025-06-11,118.23134412134131,118.62327799838437,117.18935969514686,117.53350067138672,582700 |
| 2025-06-12,117.0172972487756,119.90424957538022,116.7305106689795,119.83733367919922,456400 |
| 2025-06-13,118.77623581314211,120.0094064605614,117.9923607457848,118.41297912597656,612700 |
| 2025-06-16,119.01521777099336,119.88513169885158,117.92544045679409,118.5085678100586,541500 |
| 2025-06-17,117.77249193912965,118.57549001475046,116.606244463827,118.06884002685547,696100 |
| 2025-06-18,117.8107235444399,119.50275119479637,117.24671918984473,117.28495788574219,695000 |
| 2025-06-20,117.82985378034594,119.02478575075631,117.38055819254589,118.36518096923828,703200 |
| 2025-06-23,118.53725096604907,120.63077410325256,118.14530978062602,120.52561950683594,305700 |
| 2025-06-24,120.70724182820328,121.27125349726195,119.617464480705,120.57341003417969,510000 |
| 2025-06-25,120.3057516694847,120.3057516694847,116.95994208705724,117.27540588378906,489800 |
| 2025-06-26,117.61954370657256,118.96742316660162,117.40923451442815,118.89095306396484,474400 |
| 2025-06-27,118.89095184760085,120.27706999140999,118.26002427762262,119.41671752929688,965800 |
| 2025-06-30,119.39759319712472,120.91754302592476,118.95785914678098,120.6498794555664,376600 |
| 2025-07-01,120.38221740841065,121.37640160609634,119.55054219574373,121.05137634277344,498200 |
| 2025-07-02,120.8506341387006,121.37640710615726,117.42834733465803,119.72261810302734,546300 |
| 2025-07-03,121.40508235141975,121.95953250939745,119.50275278819069,121.8161392211914,376500 |
| 2025-07-07,121.23301359242635,122.12204324003434,120.53517013629472,120.84107971191406,513000 |
| 2025-07-08,120.35354156684893,121.75878263813554,119.68437533165816,120.15279388427734,733300 |
| 2025-07-09,120.2579589455999,120.91755644768774,118.9005106558013,120.65945434570312,564800 |
| 2025-07-10,120.52562574867986,122.73385780121825,120.38223244675052,122.1316146850586,395100 |
| 2025-07-11,121.55804109390616,121.80658168871561,120.659449932298,120.75504302978516,394400 |
| 2025-07-14,120.75504374219875,122.72429656982422,120.55429604830562,122.72429656982422,411300 |
| 2025-07-15,122.06054788278526,122.69543171121317,120.63688100409871,121.20442199707031,635700 |
| 2025-07-16,121.87778152274007,122.75315034820869,120.05971571186414,120.64649963378906,704500 |
| 2025-07-17,120.22325204761273,122.71467286829672,120.06933814073453,122.49342346191406,549600 |
| 2025-07-18,122.54151307794068,123.99403692199127,122.2914066698252,122.60884857177734,383300 |
| 2025-07-21,122.74353160331393,123.16678017509511,121.00242270682573,121.04090118408203,394800 |
| 2025-07-22,121.56995954997079,124.24415858461379,121.3198604649401,123.61888885498047,471500 |
| 2025-07-23,124.62893167195824,124.62893167195824,122.52228827174734,123.50346374511719,286700 |
| 2025-07-24,122.83972147320834,123.2148774445789,120.89660611736645,120.9831771850586,397100 |
| 2025-07-25,121.11784792950492,121.68538890840416,120.70421350763893,121.40642547607422,536700 |
| 2025-07-28,121.53148284847322,121.91626027439385,120.01162339156615,120.22325134277344,443900 |
| 2025-07-29,121.20442504893555,122.09902943214321,120.2328637138561,120.91584014892578,396300 |
| 2025-07-30,121.3198578363886,121.78158485953277,118.52060931987963,119.0881576538086,383500 |
| 2025-07-31,118.29937081406428,121.41605400043889,118.29937081406428,120.14629364013672,461800 |
| 2025-08-01,119.64607472981196,119.85770266898345,117.46247452085407,117.76067352294922,601000 |
| 2025-08-04,118.65527462893878,119.39597239581776,118.06849075508028,118.89575958251953,545900 |
| 2025-08-05,119.14587219052358,120.56953907997095,118.60718821495091,119.58836364746094,650900 |
| 2025-08-06,118.20316792529667,125.21571041922708,118.20316792529667,122.8012466430664,685200 |
| 2025-08-07,122.96477583681268,123.99404386926267,121.57958006996911,123.04173278808594,695600 |
| 2025-08-08,123.65737891871656,124.74436104080819,122.9743951212276,124.41730499267578,716800 |
| 2025-08-11,124.78283946126467,125.0521814470615,123.24372981839358,123.48421478271484,348100 |
| 2025-08-12,123.80165361959318,126.01411817196019,123.13791278607938,125.802490234375,347900 |
| 2025-08-13,126.0622305055019,128.8326075171965,125.41773251507843,128.7075653076172,348400 |
| 2025-08-14,128.68831582316614,128.77488688953684,126.86063592449725,128.27468872070312,412200 |
| 2025-08-15,128.5055389094752,128.5151677017595,126.38927421014849,126.64900207519531,346300 |
| 2025-08-18,126.54319140581877,126.54319140581877,125.24456672476128,125.42733764648438,401800 |
| 2025-08-19,125.61009463480289,127.71674504112926,125.6004805213714,127.69750213623047,266600 |
| 2025-08-20,128.65945363386393,129.57329354649704,128.16886959942815,129.00575256347656,458900 |
| 2025-08-21,128.80373822010398,129.44825082715136,127.5820851960877,127.99571228027344,391500 |
| 2025-08-22,128.74604222461858,130.42943717424393,128.3612721073484,129.4867401123047,249700 |
| 2025-08-25,129.1885226811138,129.55404983707982,128.082283064855,128.5055389404297,224600 |
| 2025-08-26,128.2746824343175,129.28470751521942,128.06305449709077,129.1885223388672,422300 |
| 2025-08-27,128.6498353866833,131.82422501511198,128.3997216423086,130.91038513183594,646500 |
| 2025-08-28,130.8526745400729,131.49717246795785,130.10236264324945,131.38174438476562,429400 |
| 2025-08-29,131.72804474334535,132.4879707626776,130.3332349034851,130.68914794921875,364300 |
| 2025-09-02,130.80457966756,131.68956258831946,129.53482666926604,131.66070556640625,337000 |
| 2025-09-03,130.8719206507376,132.27634462408398,130.5929498721437,132.1897735595703,372900 |
| 2025-09-04,133.02667354447678,134.4311123753942,132.22827627673934,134.36376953125,629200 |
| 2025-09-05,134.03669617218327,134.65233709363608,132.1609163863534,133.37295532226562,513500 |
| 2025-09-08,132.73808093979662,133.15170801660835,131.5645131860917,132.42063903808594,575400 |
| 2025-09-09,132.0743387184919,133.5364913381017,131.62222583399438,133.1132354736328,424200 |
| 2025-09-10,132.1032073749616,132.9689474081536,131.46832352233392,131.96853637695312,467800 |
| 2025-09-11,131.71842556854293,134.99864420274326,131.11241340291488,134.80625915527344,554100 |
| 2025-09-12,134.39261065881226,135.4122644584369,133.82505504370764,134.53689575195312,309900 |
| 2025-09-15,134.3060415354478,135.15255332799737,132.9497174580698,134.01747131347656,486300 |
| 2025-09-16,132.89198275247048,133.7000233717229,132.3051988641514,133.4018096923828,625000 |
| 2025-09-17,133.78660898635331,135.7489600110403,133.38259597180127,133.7481231689453,573600 |
| 2025-09-18,133.22866752582934,136.17220108080218,133.22866752582934,135.43150329589844,475700 |
| 2025-09-19,136.0471487355728,136.30687661026016,134.4118538925778,135.89324951171875,1253300 |
| 2025-09-22,136.2684227132888,137.42274776743574,134.1617717834999,136.88406372070312,371700 |
| 2025-09-23,137.28804609523377,138.99068360972342,136.8455473396469,138.0672149658203,476600 |
| 2025-09-24,137.78827046484594,139.40432237989947,137.7594134433655,138.95220947265625,463500 |
| 2025-09-25,139.31777386622167,140.22199982707124,137.43236498210553,137.6920928955078,456100 |
| 2025-09-26,138.67324619073068,140.37586908205017,138.67324619073068,139.71214294433594,382000 |
| 2025-09-29,139.74099920695846,140.08729812295005,138.3173177311951,139.0387725830078,408500 |
| 2025-09-30,138.8944921597181,140.90494289172221,137.55739637646695,140.1738739013672,585700 |
| 2025-10-01,140.0584543033824,141.48212123528734,139.33699938357387,140.9241943359375,535600 |
| 2025-10-02,140.25084841356053,141.81880055957959,138.41353957627092,141.50137329101562,399600 |
| 2025-10-03,141.50135562396622,143.66572025308716,140.51055876798938,143.05007934570312,420300 |
| 2025-10-06,144.29096826950578,144.3102111751252,141.90536170396678,142.10736083984375,563700 |
| 2025-10-07,142.72301809166203,143.31943080999923,141.13582312981632,141.25125122070312,321700 |
| 2025-10-08,141.72261362505554,142.25168352954287,140.7799165903573,141.6841278076172,321000 |
| 2025-10-09,141.84767685657403,141.84767685657403,137.60551799371015,137.90371704101562,434700 |
| 2025-10-10,138.240387830434,138.240387830434,131.62223670078475,132.31483459472656,850500 |
| 2025-10-13,131.9012001628098,133.80585181634163,130.94888901408254,133.07476806640625,423500 |
| 2025-10-14,132.5553120891792,135.77780172694673,132.3340700371622,135.44113159179688,494800 |
| 2025-10-15,134.42476252942998,134.9571599674843,130.87224110874723,132.11126708984375,431900 |
| 2025-10-16,130.40758391329425,131.18197868881154,126.72921980735087,127.10673522949219,444300 |
| 2025-10-17,127.21322910359083,127.80370352513378,126.51627520372527,126.91315460205078,385300 |
| 2025-10-20,127.09707034983707,127.93921679342554,125.97419857815046,126.39044189453125,332400 |
| 2025-10-21,126.57434271497227,127.29066049439687,125.82900119311887,126.74858856201172,472000 |
| 2025-10-22,127.33905075492092,128.5490379062023,126.42913805390118,128.21023559570312,523900 |
| 2025-10-23,129.24599959689425,129.6138256695563,127.4552125952603,129.3234405517578,310400 |
| 2025-10-24,129.59447644258972,130.08814591294754,127.80368944186799,127.98760986328125,261500 |
| 2025-10-27,128.4328809061114,128.91687581113055,127.84242130152629,128.7620086669922,310300 |
| 2025-10-28,128.21024433930845,128.75231625679424,126.45818518802331,126.63243103027344,230900 |
| 2025-10-29,125.78059804025008,126.47755188377943,125.07396961596562,125.65475463867188,368300 |
| 2025-10-30,125.63538129687888,127.82304755257398,125.5385911855201,126.81632995605469,321500 |
| 2025-10-31,125.93547864325113,127.62946078995708,125.06427896273394,127.46488952636719,669600 |
| 2025-11-03,126.55498936336099,127.34873330368781,124.59964586883586,126.20651245117188,436900 |
| 2025-11-04,126.56467987466675,128.06506717906817,125.85805138085523,127.2906723022461,569800 |
| 2025-11-05,129.0524125739938,134.29891573497852,128.43288489678108,130.8528594970703,594400 |
| 2025-11-06,132.40165497641317,137.32871993455825,132.21773453544037,136.89312744140625,762900 |
| 2025-11-07,136.486564671199,138.57742622806794,130.8528568269165,138.48062133789062,546000 |
| 2025-11-10,137.9095073986327,138.75165379452332,135.51857142121594,137.69654846191406,620800 |
| 2025-11-11,137.70623414610188,139.04206489862037,136.9028007783084,137.81271362304688,422200 |
| 2025-11-12,138.0063190593304,139.00334741637545,135.7992886277174,137.50296020507812,642700 |
| 2025-11-13,137.4158372637592,138.8194195069906,136.72855801302202,138.60646057128906,553300 |
| 2025-11-14,138.20957561729995,139.68092417612743,137.29966288710864,137.88046264648438,521400 |
| 2025-11-17,138.1848208336469,138.45971661446947,135.75983556798616,136.3587188720703,384700 |
| 2025-11-18,135.56347633984268,136.79069493180168,134.5031576787066,135.9169158935547,391900 |
| 2025-11-19,135.7696467742249,136.57470939745536,133.7177407916444,134.2675323486328,432400 |
| 2025-11-20,135.21985238056945,136.52561479137265,134.07117754866653,134.65042114257812,301900 |
| 2025-11-21,135.47513376859465,136.60416899402628,134.63080669351368,135.7598419189453,485400 |
| 2025-11-24,135.73038384237597,135.80892763432638,133.36430266972036,133.72756958007812,515700 |
| 2025-11-25,134.4933450654463,135.55366372455168,134.08100141702127,135.0431365966797,389700 |
| 2025-11-26,134.9940542301787,136.03473326951445,134.6995187520826,134.7584228515625,335700 |
| 2025-11-28,134.75841419661086,136.22126415609435,134.65041836093496,135.2100372314453,208600 |
| 2025-12-01,134.96461062509144,135.56349397510314,132.56907722504465,132.91270446777344,321700 |
| 2025-12-02,133.01086007183375,134.17917460689875,130.67424598239995,130.78224182128906,401700 |
| 2025-12-03,130.73314151269386,131.53818909290513,127.63072941763677,129.29974365234375,374300 |
| 2025-12-04,128.62232893510588,131.03750186847384,128.62232893510588,130.9098663330078,423700 |
| 2025-12-05,130.75278375753624,132.66725694009017,128.75978176012936,130.15391540527344,391300 |
| 2025-12-08,129.69248091290743,131.24367219904283,128.58307039114854,129.96737670898438,444600 |
| 2025-12-09,130.2324387826459,132.1076324987828,130.2324387826459,130.3895263671875,309500 |
| 2025-12-10,129.95755210038354,131.15531880016846,129.77101245326494,130.63497924804688,472900 |
| 2025-12-11,131.01785797226844,134.16936200632696,130.92950182625557,133.59011840820312,566300 |
| 2025-12-12,134.50315410954906,135.102037365761,133.5213792620341,134.7289581298828,322300 |
| 2025-12-15,135.76964889622357,135.89728443133947,134.1104618432001,134.94496154785156,406900 |
| 2025-12-16,135.79910312738605,135.79910312738605,132.47087203665572,133.86500549316406,413400 |
| 2025-12-17,133.32504028323572,135.61257769858454,132.26472154689185,135.4554901123047,533300 |
| 2025-12-18,135.14131752125587,135.77948023494687,133.717746822556,135.42604064941406,562200 |
| 2025-12-19,135.0333170192428,135.7107441165426,134.06136942807046,134.9547882080078,731000 |
| 2025-12-22,134.06135800207832,136.1132638315552,133.75701019721848,135.4358367919922,336700 |
| 2025-12-23,135.65184702741607,136.50598646517605,135.39659092597103,135.75003051757812,255700 |
| 2025-12-24,135.65183175101217,136.14271918514655,134.5915130955984,135.5732879638672,108600 |
| 2025-12-26,135.455489173766,136.07401217752187,134.90569760629265,135.64202880859375,225700 |
| 2025-12-29,135.83838433575283,135.9463801807961,135.19040926549317,135.42604064941406,276900 |
| 2025-12-30,135.9463707332037,137.203041398722,135.08240403289886,135.3572998046875,245800 |
| 2025-12-31,135.2787661744336,135.3769496634582,134.05154746511198,134.18899536132812,337400 |
| 2026-01-02,134.08100820085508,134.1889890607361,131.57747915524806,132.33343505859375,439300 |
| 2026-01-05,132.33343879223156,134.37553248395906,130.7724202185941,133.16795349121094,434600 |
| 2026-01-06,132.02909255103398,132.30398834163813,129.93792207113083,129.996826171875,468500 |
| 2026-01-07,129.99681700280718,131.07676039523835,129.54519396112784,130.80186462402344,482100 |
| 2026-01-08,130.98840217516118,133.2955791263376,130.5858708805822,132.57887268066406,343300 |
| 2026-01-09,132.26473252797604,133.01087615370767,129.82993466127982,129.89865112304688,313200 |
| 2026-01-12,129.53538373559874,130.62515448251452,128.45542534471062,129.2015838623047,287000 |
| 2026-01-13,128.97576711568044,129.22121084695377,126.90422142450578,127.15949249267578,411500 |
| 2026-01-14,127.54237652231154,130.07535747596083,127.22820137424857,129.43719482421875,613500 |
| 2026-01-15,131.92790167664413,132.54070262464012,130.0697724122595,130.36627197265625,367200 |
| 2026-01-16,129.59534117102962,130.27732031328756,128.962783648612,129.53604125976562,347400 |
| 2026-01-20,129.14070763331299,131.34477328616873,128.53780002371832,130.1191864013672,419400 |
| 2026-01-21,130.38604915545167,131.28547141035105,128.40930490188566,129.86221313476562,541300 |
| 2026-01-22,129.1209319762867,130.85058317051661,126.3534870492465,126.8970947265625,633500 |
| 2026-01-23,126.5709266638231,126.916862925767,124.62383245183727,126.30406951904297,696700 |
| 2026-01-26,126.95639535896825,128.2215104616871,126.05698065403065,126.53140258789062,584800 |
| 2026-01-27,126.57093004103048,127.11453771800657,125.54302214136345,126.36337280273438,482900 |
| 2026-01-28,126.3633686422981,127.92499079435068,126.3633686422981,126.95639038085938,433800 |
| 2026-01-29,128.13255307200404,129.39766810048692,126.53139516312804,127.31220245361328,716100 |
| 2026-01-30,127.43080372918934,128.97267682652856,125.94825316506592,128.75523376464844,1728000 |
| 2026-02-02,128.75523269600515,129.71395480233,127.92498870237155,128.62673950195312,526200 |
| 2026-02-03,127.58894318663613,130.55405931041403,127.58894318663613,128.73545837402344,616600 |
| 2026-02-04,125.98779235228761,130.959302791368,124.53488416386692,124.7127914428711,1044000 |
| 2026-02-05,124.6633721395092,128.87383946043522,124.6633721395092,128.17208862304688,898000 |
| 2026-02-06,128.90348002856229,130.0499952178822,127.74708654810286,129.51626586914062,719300 |
| 2026-02-09,129.7930260016906,131.15696918752002,127.66801702643743,128.13255310058594,580300 |
| 2026-02-10,127.61860248016953,128.87383928720482,126.70930194543394,127.92499542236328,656400 |
| 2026-02-11,127.84593519657071,128.9825570615031,126.93661960699141,127.37150573730469,714700 |
| 2026-02-12,127.85581455674281,128.57732196186865,126.5511561548987,127.5,944100 |
| 2026-02-13,127.5,128.9499969482422,126.75,128.9499969482422,617000 |
| 2026-02-17,129.5,131.64999389648438,128.3800048828125,131.10000610351562,470200 |
| 2026-02-18,130.9600067138672,130.9600067138672,127.83999633789062,129.6199951171875,480600 |
| 2026-02-19,129.60000610351562,131.0,129.42999267578125,130.3699951171875,455200 |
| 2026-02-20,130.8699951171875,131.3800048828125,128.32000732421875,130.2100067138672,506300 |
| 2026-02-23,129.47999572753906,131.30999755859375,129.4499969482422,129.61000061035156,722300 |
| 2026-02-24,129.97999572753906,130.91000366210938,128.22000122070312,130.85000610351562,555700 |
| 2026-02-25,130.89999389648438,132.16000366210938,129.66000366210938,131.77999877929688,848400 |
| 2026-02-26,132.5,133.8800048828125,131.75999450683594,133.35000610351562,652000 |
| 2026-02-27,132.83999633789062,134.00999450683594,131.66000366210938,132.97999572753906,5588800 |
| 2026-03-02,132.89999389648438,135.41000366210938,132.55999755859375,134.5,485900 |
| 2026-03-03,132.75999450683594,132.75999450683594,129.14999389648438,131.91000366210938,575300 |
| 2026-03-04,131.6300048828125,133.1999969482422,130.0,132.7899932861328,492600 |
| 2026-03-05,132.05999755859375,132.33999633789062,130.6999969482422,131.57000732421875,448800 |
| 2026-03-06,131.16000366210938,131.16000366210938,128.41000366210938,130.74000549316406,405200 |
| 2026-03-09,130.7100067138672,130.7100067138672,127.62000274658203,129.25,366000 |
| 2026-03-10,129.02000427246094,130.5399932861328,128.39999389648438,128.9499969482422,413000 |
| 2026-03-11,128.2100067138672,128.8300018310547,127.19999694824219,127.30000305175781,507400 |
| 2026-03-12,126.5,129.39999389648438,125.5,128.2100067138672,467800 |
|
|
