| Date,Open,High,Low,Close,Volume |
| 2013-11-18,43.88531102333425,44.105840224456536,41.89172852579259,42.76502227783203,587100.0 |
| 2013-11-19,43.21490223309025,43.22372192022535,39.95988918385971,40.40094757080078,1682000.0 |
| 2013-11-20,40.55973409669574,40.57737683825257,38.8043233744024,39.38652038574219,1106900.0 |
| 2013-11-21,39.25420135015366,39.827578670934734,37.96631150671704,38.627899169921875,730200.0 |
| 2013-11-22,38.72494205950573,38.901362787605045,38.151564598153875,38.8043327331543,947600.0 |
| 2013-11-25,39.06013799300154,40.24217485645326,38.54851190494527,38.971927642822266,727300.0 |
| 2013-11-26,39.69527015517782,39.69527015517782,37.966321418243524,38.107460021972656,873700.0 |
| 2013-11-27,38.416188600729846,38.416188600729846,37.48996657023176,38.14273452758789,1153300.0 |
| 2013-11-29,37.71049578535077,38.680822985870904,37.71049578535077,38.14273452758789,949900.0 |
| 2013-12-02,38.00159479692347,38.52204049820536,36.62549132545809,38.05451965332031,5130700.0 |
| 2013-12-03,37.75462452722496,39.56296454722432,37.666414132107285,37.842838287353516,3239300.0 |
| 2013-12-04,37.42821742222376,37.58699872106254,36.74016737059481,36.898948669433594,2777700.0 |
| 2013-12-05,37.29590277461032,37.29590277461032,35.84041185712493,36.210899353027344,3380500.0 |
| 2013-12-06,35.94625818039319,36.21971558899675,35.84922479782391,35.90215301513672,4662300.0 |
| 2013-12-09,35.902153503594114,36.40495979737717,35.49638059370051,36.32556915283203,3074000.0 |
| 2013-12-10,36.228544297459614,37.78989176439656,36.2020818647179,37.54290008544922,3289400.0 |
| 2013-12-11,37.33118937552211,37.9486719188289,37.048912218297716,37.45468521118164,3367300.0 |
| 2013-12-12,37.05772167163414,38.01922902441917,37.048901985098446,37.90455627441406,1770500.0 |
| 2013-12-13,37.86046150050966,38.63672543296926,37.86046150050966,38.15156173706055,683800.0 |
| 2013-12-16,37.93984831863325,38.804325885822486,37.14594508724779,38.53968811035156,1953900.0 |
| 2013-12-17,38.31034366345299,38.81315011160714,38.07217165669426,38.592620849609375,1396700.0 |
| 2013-12-18,38.504407536722184,39.254205623985634,38.019240505541944,39.05131912231445,1225200.0 |
| 2013-12-19,38.77786326233553,39.25420725914993,38.65436741834869,39.21010208129883,593000.0 |
| 2013-12-20,39.0777735777563,39.21009244379614,38.73374856406295,39.04248809814453,2878600.0 |
| 2013-12-23,38.963101318396085,39.562941071292705,38.41618979016995,39.38652038574219,773600.0 |
| 2013-12-24,39.48354982270818,39.71290209448714,39.033671697309174,39.324771881103516,304700.0 |
| 2013-12-26,39.57176065590429,39.704076158469036,39.201269845704125,39.43062210083008,513200.0 |
| 2013-12-27,39.49236547597431,39.66878949082171,38.89252584449807,39.377689361572266,393300.0 |
| 2013-12-30,39.21009892566811,39.589409481677535,38.81314562693626,38.91899871826172,381500.0 |
| 2013-12-31,39.016032708877155,39.25420469170658,38.601436661173054,38.98074722290039,874200.0 |
| 2014-01-02,38.883704973867744,38.97191529610104,38.16918924974891,38.50439453125,992900.0 |
| 2014-01-03,38.43382989519749,39.0954175156542,38.08098181828379,38.777854919433594,378400.0 |
| 2014-01-06,38.78667941258874,38.79549910058524,38.25740727756183,38.53086471557617,597800.0 |
| 2014-01-07,37.19005916929168,38.795512124310136,37.19005916929168,38.69847869873047,1371300.0 |
| 2014-01-08,38.830778823707874,39.13069864624024,38.28386739379882,38.70728302001953,1407100.0 |
| 2014-01-09,38.71609738771914,39.0336599050086,38.67199223031956,38.92780685424805,1093500.0 |
| 2014-01-10,38.96309570795956,40.64794195143627,38.830780212849255,40.33919906616211,2008600.0 |
| 2014-01-13,40.31274466481319,41.84762624968058,39.871686196631444,41.494781494140625,2278500.0 |
| 2014-01-14,41.60064107611751,42.24458613634995,41.380111807612856,42.16519546508789,2338200.0 |
| 2014-01-15,42.31514684321163,43.39132712400751,41.688841315320275,41.900550842285156,1733000.0 |
| 2014-01-16,41.70646811839147,42.05931607349086,41.49476203733783,41.81232452392578,1178700.0 |
| 2014-01-17,41.918190482536374,42.55331565144115,41.45948934555054,42.34160614013672,1572100.0 |
| 2014-01-21,43.55893352698825,43.55893352698825,42.2886830355516,42.49156951904297,1570400.0 |
| 2014-01-22,42.43863256243599,43.364854371771465,42.412170139743196,42.79147720336914,682200.0 |
| 2014-01-23,42.941443388644494,42.941443388644494,41.97111631576146,42.09461212158203,867600.0 |
| 2014-01-24,42.00640178444285,42.08579243238629,40.42741524313677,41.31835174560547,1417500.0 |
| 2014-01-27,39.87167101110981,42.341596819230006,39.87167101110981,41.106632232666016,717800.0 |
| 2014-01-28,41.256604174716834,42.23575438568004,41.256604174716834,42.10343551635742,721700.0 |
| 2014-01-29,41.76823432053853,42.765027370517025,41.574170888646655,42.147544860839844,800900.0 |
| 2014-01-30,42.262224058608886,43.77946632957422,42.19165645054565,43.59421920776367,1247100.0 |
| 2014-01-31,43.44425273904548,44.070554864331186,43.25018596472822,43.53246307373047,2011100.0 |
| 2014-02-03,43.53246098888574,44.05291001462253,41.635911963918915,41.847618103027344,1184800.0 |
| 2014-02-04,41.84761611594467,42.765018315208565,41.741763051416754,42.38570785522461,891300.0 |
| 2014-02-05,42.200475266379726,42.91499121141055,41.591815778766964,41.988765716552734,823100.0 |
| 2014-02-06,41.90054773132044,43.46189486110961,41.90054773132044,43.43543243408203,1168400.0 |
| 2014-02-07,43.51482522135202,44.344013837432755,43.51482522135202,44.052913665771484,1837500.0 |
| 2014-02-10,44.09702530187281,44.211698076041074,43.620681368375784,43.96470642089844,763400.0 |
| 2014-02-11,43.86766957770429,44.467509291655105,43.51482486450353,44.00880813598633,1446100.0 |
| 2014-02-12,44.035275435576914,44.98796333312988,43.86767443064105,44.1058464050293,1405300.0 |
| 2014-02-13,44.088200801238386,44.49397375422687,43.74417576000864,44.21169662475586,695000.0 |
| 2014-02-14,44.23816208011021,44.326372420515675,43.74417542481672,43.77946090698242,891700.0 |
| 2014-02-18,43.85885957262321,44.86447244301565,43.85885957262321,44.202884674072266,2748500.0 |
| 2014-02-19,43.96471568086527,44.40577422366488,43.25019963012644,43.36487579345703,1076100.0 |
| 2014-02-20,44.30873501814313,46.55813261959795,43.31194189941663,45.4466667175293,2623600.0 |
| 2014-02-21,45.64955673173164,46.566959259160015,45.64955673173164,46.196468353271484,2198700.0 |
| 2014-02-24,46.18764558133017,46.849233315902296,46.18764558133017,46.62870407104492,667900.0 |
| 2014-02-25,46.75219612521576,48.1459424550963,46.69044821085487,48.128299713134766,1117600.0 |
| 2014-02-26,48.366476225658324,49.20448467499563,47.79309883557665,48.216514587402344,1880100.0 |
| 2014-02-27,48.2429678264868,48.983946092223135,47.81955215535298,48.825164794921875,1139900.0 |
| 2014-02-28,48.59581834682892,48.79870482247627,47.47552952172581,47.943050384521484,1198500.0 |
| 2014-03-03,48.22532389813083,48.45467615080829,46.82276141487153,47.18442916870117,659600.0 |
| 2014-03-04,47.37849697238535,48.51642855891475,47.17561049312186,47.63431167602539,1189900.0 |
| 2014-03-05,47.546097164268,47.90776491993646,47.08739602158946,47.59020233154297,395000.0 |
| 2014-03-06,47.625492191324554,47.72252222224959,46.7874804759967,46.919795989990234,617400.0 |
| 2014-03-07,47.14033091519288,47.440250827544794,46.39053281681772,47.09622573852539,776100.0 |
| 2014-03-10,46.92862401614263,47.343216708599435,46.08179252281599,47.00801467895508,1155300.0 |
| 2014-03-11,47.184437949025906,48.34000901982894,47.1491524628158,48.075374603271484,874700.0 |
| 2014-03-12,48.004805350427276,48.28708588521051,46.54931432471965,47.881309509277344,1255500.0 |
| 2014-03-13,48.11099045597591,48.331845171660675,46.936045120920205,47.35124969482422,946400.0 |
| 2014-03-14,47.368921199722756,47.660451058775,47.04205714531098,47.08622741699219,1071800.0 |
| 2014-03-17,47.209902616963745,47.55443880279108,46.759360481613385,46.78586196899414,1011700.0 |
| 2014-03-18,46.77703125572502,47.25407826875212,46.5650092377211,47.06855773925781,880800.0 |
| 2014-03-19,46.98021719757531,47.704620423293946,46.75052639723975,47.06855773925781,645000.0 |
| 2014-03-20,47.1833929994499,47.89896336521046,46.66217582759404,47.85478973388672,628100.0 |
| 2014-03-21,48.04032220050226,48.420192608762896,47.47493462634013,47.536773681640625,1356800.0 |
| 2014-03-24,47.7046191580984,47.9078050945599,46.856537848526344,47.23640823364258,895600.0 |
| 2014-03-25,47.43959056499695,47.616275000224796,46.97137630614687,47.0067138671875,708000.0 |
| 2014-03-26,47.1038928795899,47.262908542414756,45.946612971248015,45.97311782836914,691100.0 |
| 2014-03-27,45.82293093555349,45.91127483507696,45.22220589869463,45.45189666748047,492900.0 |
| 2014-03-28,45.60209259094085,46.326495976870014,45.531420815960054,46.079139709472656,346100.0 |
| 2014-03-31,46.27347980723008,46.450164249318476,45.85827187381867,46.08795928955078,334600.0 |
| 2014-04-01,46.32647847764867,47.75761929264938,46.193967685872764,47.63393783569336,593600.0 |
| 2014-04-02,47.63394838817515,48.420194088115295,47.34242188570537,48.296512603759766,500500.0 |
| 2014-04-03,48.38484574324313,48.58803165303153,48.216997392541884,48.543861389160156,427900.0 |
| 2014-04-04,48.429025555540555,48.89723651084629,46.821203369798376,47.46609878540039,492000.0 |
| 2014-04-07,47.44843481722735,47.70462714215542,45.52258108152002,45.602088928222656,1054200.0 |
| 2014-04-08,45.35472207928103,45.74342514453892,44.886511185905015,45.416561126708984,1213700.0 |
| 2014-04-09,45.460718052017555,45.57556340781219,45.2575321886728,45.496055603027344,1212800.0 |
| 2014-04-10,45.51373556956784,45.752259042571154,44.27694793991552,44.771663665771484,1488500.0 |
| 2014-04-11,44.639141881683635,44.96600919813516,44.04725302265852,44.17976379394531,1184600.0 |
| 2014-04-14,44.4182964721308,44.70982629559946,43.446537133852516,43.96775436401367,605900.0 |
| 2014-04-15,44.0649407200899,44.55082049671765,43.22569199501867,44.13561248779297,419300.0 |
| 2014-04-16,44.31230262473155,44.807018541777495,44.02960877784144,44.374141693115234,254000.0 |
| 2014-04-17,44.232795463752495,44.64800353225233,43.66740776110044,44.303470611572266,427200.0 |
| 2014-04-21,44.15328103458833,44.7451735145493,43.8175808723713,44.72750473022461,225700.0 |
| 2014-04-22,44.79817475763597,45.186881257730136,44.48897946890279,45.05436706542969,422500.0 |
| 2014-04-23,44.957188263638386,45.019027318390854,44.15327718188054,44.524314880371094,507800.0 |
| 2014-04-24,44.71865798535327,44.86000485625618,43.92358310026508,44.38296127319336,659800.0 |
| 2014-04-25,44.12676605718111,44.51546908360175,43.61438157828684,43.764564514160156,290300.0 |
| 2014-04-28,44.02958550173896,44.24160745981004,42.80163412159208,43.12849807739258,605400.0 |
| 2014-04-29,43.25217975478578,43.6673876318886,42.8104703944551,43.19917678833008,442000.0 |
| 2014-04-30,43.287530167801854,43.69390209119515,42.79281432412134,43.59672546386719,481100.0 |
| 2014-05-01,45.05435664479325,45.81409731564657,43.71155972862985,45.275211334228516,722100.0 |
| 2014-05-02,45.213366256839734,45.70808190834354,44.39178665218637,44.78932571411133,479000.0 |
| 2014-05-05,44.41831461622107,44.6303366989851,43.7910878167582,44.22396469116211,413800.0 |
| 2014-05-06,44.12676732462502,44.312284453701515,43.77339847592924,44.073760986328125,596000.0 |
| 2014-05-07,44.0737665931341,44.45363697431567,43.58788689184796,44.10910415649414,598000.0 |
| 2014-05-08,43.81757896545163,44.52431682777818,43.3847055632513,43.605560302734375,530600.0 |
| 2014-05-09,43.46421728776477,44.31229875436111,42.99600290664239,44.17095184326172,489100.0 |
| 2014-05-12,44.21512312721458,44.913024991012996,44.21512312721458,44.594993591308594,586100.0 |
| 2014-05-13,44.61266237684509,44.80701564777028,44.46248275474926,44.594993591308594,638700.0 |
| 2014-05-14,44.4359584515131,44.55080382226939,43.941246152824114,43.985416412353516,470700.0 |
| 2014-05-15,43.74690218301444,43.941255409857646,42.386436335062996,42.66029739379883,738400.0 |
| 2014-05-16,42.68679653026722,43.66739194628137,42.53661695050485,43.53487777709961,719500.0 |
| 2014-05-19,43.552560772565904,44.48898622781329,43.52605927806999,44.35647201538086,653500.0 |
| 2014-05-20,44.0560857057825,44.647977934509406,43.95007641480701,44.612640380859375,1543600.0 |
| 2014-05-21,44.63031981740758,45.08086193914404,44.52431050111231,44.79816818237305,338500.0 |
| 2014-05-22,44.74516408753388,45.79643125854923,44.45363426256075,45.48723602294922,501100.0 |
| 2014-05-23,45.69925144663288,46.458992109391346,45.345885969286556,46.344146728515625,451800.0 |
| 2014-05-27,46.37065034627533,46.679845551956895,46.22930348511019,46.35298156738281,331600.0 |
| 2014-05-28,46.48548715644643,47.050874537889506,46.34414031108566,46.76818084716797,523700.0 |
| 2014-05-29,46.768178954560355,47.58092580997563,46.768178954560355,47.28056335449219,815600.0 |
| 2014-05-30,47.25408097936292,47.27174639273223,46.22931513517475,46.282318115234375,400300.0 |
| 2014-06-02,46.61801238959424,46.61801238959424,45.97311704358019,45.99961853027344,646500.0 |
| 2014-06-03,45.319384735402885,46.59150999139828,45.319384735402885,46.29998016357422,451900.0 |
| 2014-06-04,46.176310447479146,47.09506699464731,46.14097287951669,46.95372009277344,621100.0 |
| 2014-06-05,46.99788578228413,48.00498278112279,46.73286078837537,47.97848129272461,608900.0 |
| 2014-06-06,48.08450471632014,49.55098037394361,48.031498354004846,49.321292877197266,965400.0 |
| 2014-06-09,49.44495056530005,50.187022480856655,49.13575196799925,49.78064727783203,850400.0 |
| 2014-06-10,49.683486285763,50.13402849517689,49.42729396571586,50.11635971069336,618100.0 |
| 2014-06-11,49.82482641460018,49.842491826704844,49.45378873086577,49.771820068359375,625600.0 |
| 2014-06-12,49.701050015959424,50.03722751667,49.44449341344957,49.64796829223633,1780200.0 |
| 2014-06-13,49.771803468115415,49.771803468115415,49.453323370408064,49.62141036987305,545100.0 |
| 2014-06-16,49.47987786848096,50.744963512427226,49.40025697568827,50.54148864746094,634300.0 |
| 2014-06-17,50.320334186227164,51.010379870158594,49.630285127527145,50.64766311645508,1436700.0 |
| 2014-06-18,50.62995722953503,50.86881991934583,50.47071543632783,50.727272033691406,1901900.0 |
| 2014-06-19,50.718422141400865,51.08113877623086,49.57719051909401,50.665340423583984,875800.0 |
| 2014-06-20,50.55033574858028,51.116527284652925,50.32032170258868,50.974979400634766,1265000.0 |
| 2014-06-23,51.0634495887045,51.567714142874216,50.80689299103421,50.92190170288086,384500.0 |
| 2014-06-24,50.691888335124375,50.93075104433252,49.97530358226803,50.14339065551758,580300.0 |
| 2014-06-25,50.09030613315553,50.27609047979471,49.57719630016318,50.1522331237793,503900.0 |
| 2014-06-26,50.17876528869077,50.23184362694495,49.692191356246184,49.824893951416016,336500.0 |
| 2014-06-27,49.93990480580788,49.93990480580788,49.117156779552005,49.17023849487305,1105000.0 |
| 2014-06-30,49.11716755749451,50.20531764959731,49.02869801254627,50.14339065551758,609900.0 |
| 2014-07-01,50.22301186169913,50.833436539069766,50.22301186169913,50.47956848144531,424500.0 |
| 2014-07-02,50.42647445166801,51.196140748363895,50.42647445166801,50.75380325317383,484600.0 |
| 2014-07-03,50.833425510973186,51.081136809815284,50.44416971960326,50.568023681640625,138700.0 |
| 2014-07-07,50.461857679836626,50.461857679836626,49.4887132539091,49.57718276977539,274700.0 |
| 2014-07-08,49.57719847456062,49.57719847456062,48.648290199695396,49.10831832885742,424300.0 |
| 2014-07-09,49.09946636083235,49.56834306777594,48.975612391056124,49.196781158447266,342800.0 |
| 2014-07-10,48.52444359447269,49.43566153731385,48.32096866057152,49.187950134277344,496000.0 |
| 2014-07-11,49.24984917390665,49.93989787828934,49.046374355552416,49.56833267211914,269000.0 |
| 2014-07-14,49.63027277064265,50.04607115603461,49.20562911896836,49.524112701416016,426400.0 |
| 2014-07-15,49.40910128527292,49.70989094391557,48.90483676560253,49.196781158447266,306800.0 |
| 2014-07-16,49.35602784715297,49.63912362757317,48.78098764486751,49.03754425048828,417400.0 |
| 2014-07-17,48.70135209808268,48.807512140119144,47.93168588747624,48.01130676269531,408600.0 |
| 2014-07-18,48.08208532426913,48.665970694429426,47.86976521226575,48.559810638427734,300700.0 |
| 2014-07-21,48.471347692094376,48.70136172443263,48.267872831819275,48.44480514526367,265900.0 |
| 2014-07-22,48.789833326741515,49.17024389137458,48.400574121200115,48.56866455078125,242000.0 |
| 2014-07-23,48.586361618732475,48.73675816149548,47.860928205981416,48.17056655883789,362800.0 |
| 2014-07-24,48.1440372138253,49.0641005079129,48.02903183314116,48.630611419677734,412400.0 |
| 2014-07-25,48.32979904498022,48.8782966323907,48.11747554756173,48.7455940246582,473700.0 |
| 2014-07-28,48.74559586847579,48.75444450920199,47.17087529597454,47.39204406738281,513200.0 |
| 2014-07-29,47.347809002157746,47.64859865364776,46.37466442391713,46.401206970214844,582000.0 |
| 2014-07-30,46.489674554687205,47.73706627647659,46.383514490534466,47.47166442871094,799300.0 |
| 2014-07-31,45.02995606159568,46.64890945646906,44.17182028480699,45.49883270263672,1583400.0 |
| 2014-08-01,45.498836653254536,45.54306972940282,43.87103447771897,44.5522346496582,903900.0 |
| 2014-08-04,44.7557146170721,45.79963153241537,44.20721698563051,44.33991622924805,956900.0 |
| 2014-08-05,44.35760998975176,45.0565041446995,44.05682031387347,44.58762741088867,668400.0 |
| 2014-08-06,43.6144828982153,44.437231032761574,43.198687885159025,44.33991622924805,1078300.0 |
| 2014-08-07,44.676093987044105,44.79110269867841,43.8798850215263,44.11874771118164,622300.0 |
| 2014-08-08,44.16299029666143,44.87073325154916,44.16299029666143,44.77341842651367,850400.0 |
| 2014-08-11,44.90610263361187,45.14496529453348,44.48145902800704,44.5522346496582,342200.0 |
| 2014-08-12,44.490322743151616,45.224601505364085,44.48147410006326,45.08305358886719,712200.0 |
| 2014-08-13,45.17151426882612,46.250815654473,45.17151426882612,46.215431213378906,708300.0 |
| 2014-08-14,46.20657102479364,46.32157971021988,45.71115185083733,46.020790100097656,626600.0 |
| 2014-08-15,46.29506178677645,46.8258656365658,45.85272412036247,46.233131408691406,755500.0 |
| 2014-08-18,46.454289079958556,47.06471707278938,46.153499404079426,46.569297790527344,325400.0 |
| 2014-08-19,46.7108498292303,47.25050224054835,46.20658523581431,46.542762756347656,513600.0 |
| 2014-08-20,46.56045338531346,46.808161343641714,46.24196979616694,46.463138580322266,332400.0 |
| 2014-08-21,46.56045305314421,46.684307031424744,46.10042158041093,46.12696075439453,249600.0 |
| 2014-08-22,46.047334747691764,46.10926172995985,45.77308764758096,45.9765625,399800.0 |
| 2014-08-25,46.19774216995065,46.498531886913966,45.92349163029438,46.41891098022461,276100.0 |
| 2014-08-26,46.41890388401941,46.51621868562604,46.0827263988604,46.33928298950195,291400.0 |
| 2014-08-27,46.23311639321227,46.23311639321227,45.69346745025869,46.01194763183594,281200.0 |
| 2014-08-28,45.76425663813931,45.81733837543353,45.30422503922896,45.60501480102539,438400.0 |
| 2014-08-29,45.60499275112831,45.78192841512569,45.330745677961104,45.49883270263672,372000.0 |
| 2014-09-02,45.5873014511082,46.26850160280832,45.52537447138704,46.24196243286133,661900.0 |
| 2014-09-03,46.56929279082206,46.78161628178712,45.98540740912738,46.17118835449219,393900.0 |
| 2014-09-04,46.25081130695655,46.74623055815163,46.06503035329622,46.295047760009766,411300.0 |
| 2014-09-05,46.41889292562468,46.57813467706641,45.92347376838743,46.427738189697266,517700.0 |
| 2014-09-08,46.27735190553571,46.55159900422198,46.056183148650696,46.197731018066406,477300.0 |
| 2014-09-09,46.144652278196,46.43659667600531,45.56961212329333,45.77309036254883,533300.0 |
| 2014-09-10,45.67576660312863,46.144643226066705,45.33958919198986,45.9588623046875,620400.0 |
| 2014-09-11,45.81732020041038,46.4631325615136,45.79962629499787,46.056182861328125,472200.0 |
| 2014-09-12,45.92327914180086,45.985301434135174,44.93091570452904,45.07268142700195,811300.0 |
| 2014-09-15,44.94863978246618,45.099267773674676,44.37271797598151,45.01066207885742,818700.0 |
| 2014-09-16,44.93977870040729,45.55114275485509,44.81573411370438,45.27647018432617,671700.0 |
| 2014-09-17,45.329641602280276,46.29542182922723,45.108132406925115,45.24103927612305,610400.0 |
| 2014-09-18,45.39165242695308,45.39165242695308,44.762567282432094,44.85116958618164,551200.0 |
| 2014-09-19,45.081557244924355,45.081557244924355,42.06017162976901,44.177799224853516,1925100.0 |
| 2014-09-22,44.00057835277807,44.142344076582354,43.56641892239912,43.59300231933594,829600.0 |
| 2014-09-23,43.46009537453264,43.83223251113851,43.008218187184234,43.34490966796875,760000.0 |
| 2014-09-24,43.32719206255837,43.60186125153595,43.247448631573576,43.415794372558594,470900.0 |
| 2014-09-25,43.21199812722162,43.415786105386296,42.58291305810968,42.715816497802734,604800.0 |
| 2014-09-26,42.75126750012019,42.99935667552802,42.698104085406435,42.88417434692383,664800.0 |
| 2014-09-29,42.547475775366664,43.00821518954763,42.34368777331838,42.529754638671875,900800.0 |
| 2014-09-30,42.44115633086926,42.52975864272365,41.91839457902066,42.210784912109375,1371500.0 |
| 2014-10-01,42.03357220104295,42.5297538797595,41.53739390228757,42.325965881347656,1083800.0 |
| 2014-10-02,42.246239320673624,42.591793168084486,41.971566667108895,42.41458511352539,2127100.0 |
| 2014-10-03,43.26517907955462,43.6018706339754,43.043669876927275,43.53984832763672,968600.0 |
| 2014-10-06,43.59299592147727,43.83222617902951,42.94618969030014,43.052513122558594,750300.0 |
| 2014-10-07,42.85760895869,42.85760895869,41.27160528950251,41.28046417236328,691600.0 |
| 2014-10-08,41.236157776772245,41.89182318426247,40.62479015793979,41.85638427734375,1061700.0 |
| 2014-10-09,41.98928240395627,41.98928240395627,41.236152494007406,41.3779182434082,617300.0 |
| 2014-10-10,41.271584513072376,41.61713823005809,40.93488967448781,40.979190826416016,776400.0 |
| 2014-10-13,40.95260068331677,41.182968644348165,40.119724361214686,40.15516662597656,824500.0 |
| 2014-10-14,40.32352610194102,40.66022097238798,39.712162035569726,39.92481231689453,976900.0 |
| 2014-10-15,39.48179909056823,40.757690803275764,38.81727152312352,40.50960159301758,1284600.0 |
| 2014-10-16,39.54381637466124,41.20070395282653,39.18054148575951,41.050079345703125,696500.0 |
| 2014-10-17,41.40449336898185,42.14876431031439,41.041218467852985,41.42221450805664,756800.0 |
| 2014-10-20,41.271587114624644,41.79434547227521,41.26272485570363,41.555118560791016,602400.0 |
| 2014-10-21,41.794339683482235,42.94618982645086,41.794339683482235,42.73353958129883,657200.0 |
| 2014-10-22,42.74241116754067,42.98163809810173,41.64372419106143,41.73232650756836,696000.0 |
| 2014-10-23,42.26393945754245,43.22085706860169,41.87408125529242,42.928466796875,733300.0 |
| 2014-10-24,42.963924511996,43.56642640669721,42.5917873106042,43.522125244140625,414700.0 |
| 2014-10-27,43.30061347519937,43.69047179441136,43.01708199575166,43.5487060546875,584000.0 |
| 2014-10-28,43.78791612210854,44.523327937284556,43.486666998737796,44.479026794433594,730600.0 |
| 2014-10-29,44.75371791464419,45.515710114229904,44.0005879759628,44.55879211425781,1184500.0 |
| 2014-10-30,44.46131899328496,47.00424321099873,43.6284457660792,46.640968322753906,1203500.0 |
| 2014-10-31,47.50929032827207,48.35102592986926,46.84476275542619,47.03969192504883,2535400.0 |
| 2014-11-03,47.101704471153774,47.482700471060305,46.88019532609004,47.34093475341797,811100.0 |
| 2014-11-04,47.30550307142715,47.70422029781288,47.03969271382401,47.0662727355957,1120800.0 |
| 2014-11-05,47.34093296281314,47.473839796808896,46.72956896234731,47.00423812866211,539900.0 |
| 2014-11-06,47.25234839608488,47.41183192479555,46.84476886282994,47.332088470458984,1041500.0 |
| 2014-11-07,47.349796692131605,47.45612352220598,46.8713394766431,46.92449951171875,1249500.0 |
| 2014-11-10,47.05741054819012,47.05741054819012,46.578949910149454,46.676414489746094,562600.0 |
| 2014-11-11,46.79159651924655,47.30549601664527,46.40173823160452,46.534645080566406,582100.0 |
| 2014-11-12,46.3485800589493,46.667550425347876,46.08276635034127,46.51692581176758,631100.0 |
| 2014-11-13,46.57895020257941,46.676414782787944,45.96758608121933,46.180233001708984,375500.0 |
| 2014-11-14,46.073906748423454,46.52578396204217,45.88783985928408,46.31313705444336,372900.0 |
| 2014-11-17,46.2422661716886,46.88907272515778,46.17138497485113,46.81819152832031,529600.0 |
| 2014-11-18,46.88020612683928,47.89028752024915,46.6764180720252,47.73080062866211,629300.0 |
| 2014-11-19,47.792821989797325,48.12951690760868,47.43840931101456,47.845985412597656,758000.0 |
| 2014-11-20,47.509274364804284,48.16494283688605,47.420672070180665,47.92571258544922,220800.0 |
| 2014-11-21,48.5548179235421,48.62570249278464,47.86371027323886,48.023197174072266,488700.0 |
| 2014-11-24,48.06748034971334,48.28013059789031,47.73964778956982,47.80167007446289,482200.0 |
| 2014-11-25,47.792813679460814,47.8193970762196,47.20802965018906,47.46498107910156,453300.0 |
| 2014-11-26,47.49156839014787,47.668776415924334,46.87134536987317,47.01311111450195,537700.0 |
| 2014-11-28,47.0396911036244,47.987750153932204,47.0396911036244,47.713077545166016,343200.0 |
| 2014-12-01,47.65991311293576,47.828258862822395,47.18145250172745,47.580169677734375,467000.0 |
| 2014-12-02,47.65992959368513,48.218130453158395,47.52702269573655,48.16497039794922,316000.0 |
| 2014-12-03,48.34216172214815,48.80290119414362,48.20925487024039,48.45734405517578,1397500.0 |
| 2014-12-04,48.48393343838944,48.723163773377,48.20040194061798,48.36874771118164,570900.0 |
| 2014-12-05,48.56366467766485,49.2724932439405,48.3687355544536,49.219329833984375,861100.0 |
| 2014-12-08,49.228200292713865,49.538311785879884,48.37760249152947,48.65227508544922,601500.0 |
| 2014-12-09,47.87256460125685,48.80290589428782,47.721939975885796,48.73202133178711,423800.0 |
| 2014-12-10,48.45734672262212,48.8206216405441,47.81940258624805,47.97888946533203,464300.0 |
| 2014-12-11,47.9079931255799,48.705427324917345,47.47383713479918,48.01431655883789,394800.0 |
| 2014-12-12,47.64163533045316,48.04094195728779,47.579521342385384,47.74811935424805,592700.0 |
| 2014-12-15,47.91671599607676,48.28052796361159,47.33993935695535,47.6505126953125,452600.0 |
| 2014-12-16,47.56177793561606,48.005451249884715,46.993876634945586,47.41093063354492,1016300.0 |
| 2014-12-17,47.50853313177949,48.103053670876804,47.02936520223465,48.014320373535156,418500.0 |
| 2014-12-18,48.635457561544655,48.7863048252579,48.16516166623618,48.75968551635742,504700.0 |
| 2014-12-19,49.14126120468642,49.15013318230642,48.493498519737855,48.795196533203125,686900.0 |
| 2014-12-22,48.7863190139545,49.3453483581543,48.59997702754085,49.3453483581543,277900.0 |
| 2014-12-23,49.345352887255466,49.56718957285906,49.15901088373866,49.407466888427734,362700.0 |
| 2014-12-24,49.52282117931572,49.602682518736046,49.15900916305848,49.45183181762695,134000.0 |
| 2014-12-26,49.48730947837423,49.691398745598704,49.318714879786505,49.380828857421875,193000.0 |
| 2014-12-29,49.283232075905026,49.74465272439442,49.061395420955826,49.611549377441406,340600.0 |
| 2014-12-30,49.41634023657158,49.59381026696676,49.16788422499389,49.38972091674805,448600.0 |
| 2014-12-31,49.57605410078396,49.73577676121271,49.02590015095086,49.212242126464844,564100.0 |
| 2015-01-02,49.23886915694297,49.33647444915918,47.890101786345426,48.84843444824219,668800.0 |
| 2015-01-05,48.56447438934132,49.01702300784368,48.41362710647942,48.750816345214844,534600.0 |
| 2015-01-06,48.80406664126781,48.94604197246223,47.9877093331396,48.670963287353516,1337500.0 |
| 2015-01-07,48.88393004280413,49.69141540778223,48.63547404895211,49.33647537231445,718400.0 |
| 2015-01-08,49.43407477101497,50.02859871106915,48.96378218952378,50.001976013183594,893900.0 |
| 2015-01-09,49.789000585761215,49.98421785161944,49.50505004539877,49.58491134643555,541000.0 |
| 2015-01-12,49.63817319042285,49.682543233399905,48.67096515180999,48.795196533203125,336600.0 |
| 2015-01-13,49.07026172849419,50.099583553138594,48.31601854279103,48.892791748046875,520200.0 |
| 2015-01-14,48.42250041520073,49.150124307176974,48.076435806206966,49.096885681152344,544200.0 |
| 2015-01-15,49.2921147336266,49.389723424548066,47.33995107007556,47.7392578125,1114300.0 |
| 2015-01-16,47.77473905664024,48.2272843140979,47.18021509963359,47.35768508911133,2678200.0 |
| 2015-01-20,47.419802295965695,47.84572826864386,46.665559020694545,46.8430290222168,1137400.0 |
| 2015-01-21,46.6566908408355,47.428681517580415,46.434854167119,46.9583854675293,1614200.0 |
| 2015-01-22,47.135860220811175,48.29828572649868,46.940646230093094,48.23617172241211,894200.0 |
| 2015-01-23,48.19178502789761,48.80405283579822,48.19178502789761,48.34263229370117,403700.0 |
| 2015-01-26,48.59110012598782,48.65321750445004,47.71262885503413,47.836856842041016,702600.0 |
| 2015-01-27,47.20685107924038,47.95222253677952,47.091495045882326,47.7392578125,476800.0 |
| 2015-01-28,48.18291301623482,48.94603152792343,47.83684843185468,48.22727966308594,695100.0 |
| 2015-01-29,48.0498240391433,48.71533404863305,47.65938933386892,48.61772537231445,456600.0 |
| 2015-01-30,48.3781276447517,48.73306418485949,47.81022647261283,47.92557907104492,591800.0 |
| 2015-02-02,48.182911103953906,48.38700037933569,47.41092064751706,48.35150909423828,1213600.0 |
| 2015-02-03,48.75082577106699,49.18562713713132,48.53786446173837,48.84843444824219,429400.0 |
| 2015-02-04,48.83067299636774,49.66478080756698,48.7774343769009,49.36308288574219,578300.0 |
| 2015-02-05,49.46958613813969,50.632011712616844,49.46958613813969,50.57876968383789,627800.0 |
| 2015-02-06,50.77397273590917,51.28863199562897,50.58762738027402,51.066795349121094,977400.0 |
| 2015-02-09,51.057930744893966,51.5548427384472,50.472282048949744,50.4989013671875,730300.0 |
| 2015-02-10,50.77398426753499,50.889336912747424,49.92212877890551,50.472286224365234,527400.0 |
| 2015-02-11,50.52550949484946,50.765093460802575,50.03746958714866,50.33029556274414,860000.0 |
| 2015-02-12,50.70298176319053,51.36849168143673,50.44565044907863,51.253135681152344,723800.0 |
| 2015-02-13,51.217641863952316,52.19372167522959,50.74734590982782,52.0517463684082,746300.0 |
| 2015-02-17,52.16709815615297,52.797113317807465,51.812158225243316,51.963008880615234,1336700.0 |
| 2015-02-18,50.47228765171583,50.96032772168526,48.91943072956617,49.69142150878906,1721100.0 |
| 2015-02-19,49.638167508218935,51.34187473774787,49.50506754940112,51.128910064697266,1670200.0 |
| 2015-02-20,50.96917907325636,52.10498483557029,50.56100051701387,51.99850082397461,980200.0 |
| 2015-02-23,51.7855543471659,52.10499970318715,51.40399499246931,51.76780700683594,769700.0 |
| 2015-02-24,51.563709789163944,52.16710572831974,51.377367821619565,51.821041107177734,526600.0 |
| 2015-02-25,51.89202572190806,52.41556032063713,51.60807509733892,51.954139709472656,626000.0 |
| 2015-02-26,52.122741097718624,52.1493604126975,51.49272243522972,51.72343444824219,507200.0 |
| 2015-02-27,51.65245036090513,51.94527639536055,51.191029672797775,51.226524353027344,342900.0 |
| 2015-03-02,51.26201984675372,52.273594554636404,51.14666382665649,52.19373321533203,694300.0 |
| 2015-03-03,51.85654038861125,52.19373308538567,51.51047571414025,51.90978240966797,612000.0 |
| 2015-03-04,52.04287984944862,52.21147448617702,51.44835586263819,51.86540985107422,940000.0 |
| 2015-03-05,51.892045734113736,51.892045734113736,51.28864957796453,51.56372833251953,480000.0 |
| 2015-03-06,51.19101529829044,51.448346580257315,50.898192731019,50.97805404663086,413900.0 |
| 2015-03-09,50.942563197027425,51.590325745590675,50.93369122127542,51.45722579956055,342800.0 |
| 2015-03-10,51.1910306851559,51.47498136268986,50.67637135148526,51.12004470825195,491100.0 |
| 2015-03-11,51.199899937628174,51.69681187153116,51.0934192925002,51.3862419128418,559900.0 |
| 2015-03-12,51.403987135566325,51.92752174792331,51.403987135566325,51.821041107177734,420900.0 |
| 2015-03-13,51.634381331849085,52.14992339880811,51.376608602987126,51.69660186767578,562300.0 |
| 2015-03-16,52.0077077824208,52.23881555052516,51.563273418428686,52.21215057373047,494300.0 |
| 2015-03-17,51.74104783106054,52.212150562511226,51.58994177490294,51.85660171508789,446100.0 |
| 2015-03-18,51.812161165322294,53.42101146111493,51.60772175610752,53.18990707397461,634800.0 |
| 2015-03-19,53.20768657735463,53.367683231614016,52.701031635788354,53.34101486206055,599900.0 |
| 2015-03-20,53.69655099304314,54.41653576634585,53.53655437675365,54.34542465209961,923000.0 |
| 2015-03-23,54.434326119533985,54.84320494860946,54.05211226907833,54.132110595703125,685900.0 |
| 2015-03-24,53.98989172512186,54.57654499011525,53.66989841862267,54.132110595703125,529500.0 |
| 2015-03-25,54.07876528444078,54.425423492872355,53.456556591755195,53.607666015625,652900.0 |
| 2015-03-26,53.59878834613484,53.92766885507851,53.31435059935673,53.78544998168945,554100.0 |
| 2015-03-27,53.76766181902846,54.48764319770664,53.474333560482144,54.42542266845703,912800.0 |
| 2015-03-30,54.57652855227525,55.08318333804509,54.57652855227525,55.029850006103516,457400.0 |
| 2015-03-31,54.66543298592585,55.047646853674046,54.265441334704995,54.37210464477539,428200.0 |
| 2015-04-01,54.20320629073717,54.51431233215181,54.03432247906493,54.29209518432617,443500.0 |
| 2015-04-02,54.35431939180329,54.85208366651967,54.16765439801983,54.62097930908203,275700.0 |
| 2015-04-06,54.38098627983062,55.25207718200058,54.247654621117235,54.79875564575195,653400.0 |
| 2015-04-07,54.57654362596487,54.852090773523216,54.46987693262106,54.7276496887207,398800.0 |
| 2015-04-08,54.692093573370904,54.869868003054634,54.38099086449829,54.834312438964844,512100.0 |
| 2015-04-09,54.84320648424166,54.932092009306785,54.34543872788686,54.612098693847656,425500.0 |
| 2015-04-10,54.68318918724693,54.860963561044606,54.10542332009551,54.43430709838867,559800.0 |
| 2015-04-13,54.3720744847582,54.73651375764594,53.554317243216694,53.58098220825195,438800.0 |
| 2015-04-14,53.61655692667866,53.93655018457335,52.97657041088927,53.30545425415039,681000.0 |
| 2015-04-15,53.34988894445514,53.87432150656292,53.34988894445514,53.76765823364258,443500.0 |
| 2015-04-16,53.66988306474229,53.74988136848117,53.06545218999616,53.47433090209961,350400.0 |
| 2015-04-17,53.08324371464293,53.08324371464293,52.24770490570819,52.532142639160156,462000.0 |
| 2015-04-20,52.62101969175878,53.04767619578817,52.51435641344255,52.71879577636719,403300.0 |
| 2015-04-21,53.05656803227865,53.269897998343296,52.736578169328844,53.16323471069336,326600.0 |
| 2015-04-22,53.21656393279667,53.75877433966091,53.08323567274521,53.6521110534668,485400.0 |
| 2015-04-23,53.39434190260406,53.4921180009634,52.91435199653002,53.101016998291016,1013000.0 |
| 2015-04-24,53.05657630497514,54.292106758522976,53.00324634821723,54.18544006347656,873500.0 |
| 2015-04-27,54.19431932485685,54.62097584358606,53.77655000014166,53.85654830932617,793100.0 |
| 2015-04-28,53.687676509466456,54.309881952602716,53.545457638068825,54.0521125793457,950300.0 |
| 2015-04-29,53.909872766040706,53.95431551031967,53.38544024571528,53.82098388671875,560600.0 |
| 2015-04-30,54.26543162466523,55.589847434885144,54.13210335862584,54.35432052612305,2075800.0 |
| 2015-05-01,53.88321670082052,54.94097256612246,53.49211571486268,54.62097930908203,1464200.0 |
| 2015-05-04,54.309876656722665,55.42985312668719,54.309876656722665,55.33207702636719,672200.0 |
| 2015-05-05,55.03874372780641,55.42984809357355,54.532088881939636,54.66542053222656,577100.0 |
| 2015-05-06,54.7898571134906,54.97651869600438,54.158761254078584,54.46986389160156,531600.0 |
| 2015-05-07,54.2832132857097,55.10986147915828,54.060996102325994,54.65653991699219,1243500.0 |
| 2015-05-08,55.10984939773588,55.58094863818805,54.80763395895643,55.4476203918457,874400.0 |
| 2015-05-11,55.43872956064082,56.37204084393669,55.43872956064082,56.158714294433594,1367300.0 |
| 2015-05-12,55.88317364936955,56.069838651446275,54.70986724860284,54.914306640625,565200.0 |
| 2015-05-13,54.887648487581316,55.367638454130905,54.75431681106242,54.878761291503906,621200.0 |
| 2015-05-14,55.287625280860524,55.287625280860524,54.89652094316368,54.99429702758789,587900.0 |
| 2015-05-15,54.958754262325925,55.145415878645814,54.59431483413226,54.92319869995117,890700.0 |
| 2015-05-18,54.94985680055523,55.21651670346903,54.7276396496663,55.01207733154297,691200.0 |
| 2015-05-19,55.19872791088017,55.98982365844227,54.92318086884627,54.958736419677734,546400.0 |
| 2015-05-20,55.127633868914835,55.127633868914835,54.57653625743807,54.70097732543945,480700.0 |
| 2015-05-21,54.85208137156827,54.90541470909854,54.38986928526664,54.576534271240234,579900.0 |
| 2015-05-22,54.576535674477945,54.91430331522675,54.21209966889599,54.452091217041016,252700.0 |
| 2015-05-26,54.416531514789106,54.54985975743706,53.91876392624959,54.12320327758789,375400.0 |
| 2015-05-27,54.50543286225405,55.038752769485264,54.158774583477225,54.949867248535156,286200.0 |
| 2015-05-28,54.76319748123082,55.08319073431859,54.540980321115946,55.056522369384766,376200.0 |
| 2015-05-29,55.11874369684976,55.97206018096269,54.99430262791543,55.50095748901367,675900.0 |
| 2015-06-01,55.527622398749166,55.527622398749166,55.0120769843733,55.145408630371094,357600.0 |
| 2015-06-02,55.10984665149185,55.732055275709925,54.834296197559276,55.456504821777344,271400.0 |
| 2015-06-03,55.43872587034873,56.034269512161465,54.932071110549025,55.829830169677734,458300.0 |
| 2015-06-04,55.33205953111615,55.69649545022869,54.87873812568893,54.958736419677734,223800.0 |
| 2015-06-05,54.79875223402519,55.145410456179405,54.31876236145871,55.02096939086914,314300.0 |
| 2015-06-08,54.86985915074502,55.18985239439728,54.56764368626952,54.576534271240234,235000.0 |
| 2015-06-09,54.52319473769944,54.52319473769944,53.98098440210148,54.176536560058594,415300.0 |
| 2015-06-10,54.23876724562017,55.056524803428786,54.23876724562017,54.77208709716797,336000.0 |
| 2015-06-11,54.94986169424652,55.33207549907563,54.692088962475275,54.79875564575195,344900.0 |
| 2015-06-12,54.78094036114671,55.17268013003397,54.282367413506186,54.39810562133789,276600.0 |
| 2015-06-15,54.175539396446844,54.398117624692354,53.71257967041751,54.184444427490234,431300.0 |
| 2015-06-16,53.979659688809754,54.29126777378132,53.67695323643449,53.96185302734375,320500.0 |
| 2015-06-17,54.148833414975755,54.52276662050579,53.60574197139307,54.46044158935547,352200.0 |
| 2015-06-18,54.54947477258224,55.12817615145332,54.415926471771954,54.67411804199219,335800.0 |
| 2015-06-19,54.638489297966835,55.208288880998005,54.344687873836,54.905582427978516,647000.0 |
| 2015-06-22,55.199407025974104,55.60895019848026,54.941215436069285,55.270633697509766,275300.0 |
| 2015-06-23,55.21721369385802,55.715790205783755,54.99463543972103,55.270633697509766,425800.0 |
| 2015-06-24,55.44867946257028,55.91164252082443,54.99462143412755,55.2439079284668,508700.0 |
| 2015-06-25,55.2439070798445,55.760290120213455,54.8788789774806,54.959007263183594,229700.0 |
| 2015-06-26,55.03912276512642,55.23499261718938,54.78093130491125,54.869964599609375,256900.0 |
| 2015-06-29,54.76314722100341,54.878888853686725,53.240712914937525,53.32974624633789,525600.0 |
| 2015-06-30,53.85502660958169,54.32689134044745,53.42767344636382,53.54341506958008,617900.0 |
| 2015-07-01,54.06870271510092,54.13992937824211,53.49000136031276,53.60573959350586,612300.0 |
| 2015-07-02,53.863924828828466,53.944053117317345,53.09825527132891,53.21399688720703,308500.0 |
| 2015-07-06,52.955804291480284,53.534508962941565,52.60858284711303,53.02703094482422,340900.0 |
| 2015-07-07,53.1783971964463,53.1783971964463,52.24356918853902,53.107173919677734,876400.0 |
| 2015-07-08,52.78664916126683,52.92019404966073,52.02097957455555,52.065494537353516,477200.0 |
| 2015-07-09,52.75104038958249,53.10716691527925,52.60859045855864,52.6976203918457,593100.0 |
| 2015-07-10,53.267412787545645,53.81050070529216,53.107156222875005,53.659149169921875,753800.0 |
| 2015-07-13,54.08649816429817,54.36249633232178,53.76598503918005,54.300174713134766,615200.0 |
| 2015-07-14,54.32689250885394,54.86998391069427,54.086507622976704,54.77204895019531,361700.0 |
| 2015-07-15,54.64739055027106,55.06583517973782,53.95294438470453,54.21113586425781,453100.0 |
| 2015-07-16,54.47823471614773,54.683006236457715,54.282368225049304,54.549461364746094,339400.0 |
| 2015-07-17,54.38921403541736,55.145978625747645,54.38921403541736,54.656307220458984,787000.0 |
| 2015-07-20,54.67410262097464,55.01242239700192,54.44262281397075,54.905582427978516,309300.0 |
| 2015-07-21,54.834383344710126,54.9590266338965,54.01529353591052,54.148841857910156,355500.0 |
| 2015-07-22,54.09540075288173,54.73642701444264,54.02417749952696,54.37139892578125,376400.0 |
| 2015-07-23,54.629592735540626,55.021329136163374,54.25565960180069,54.380306243896484,572900.0 |
| 2015-07-24,54.58506560180651,55.07473684244315,54.35358242867234,54.69190216064453,728400.0 |
| 2015-07-27,54.424822845423826,54.80765762415372,53.96185977820921,54.487144470214844,1057600.0 |
| 2015-07-28,54.5939774175466,55.95615483472714,54.49604247189531,55.54661178588867,966300.0 |
| 2015-07-29,55.69796769401268,56.855373607033535,55.69796769401268,56.75743865966797,805300.0 |
| 2015-07-30,56.89099234743424,58.80516632920186,54.807660147200124,56.26777267456055,1392300.0 |
| 2015-07-31,56.695118936420315,56.9265987682663,56.14312595565389,56.28557586669922,646600.0 |
| 2015-08-03,56.28558505526987,56.36571335558085,55.537722051125506,55.813716888427734,543400.0 |
| 2015-08-04,55.91164742525242,56.1431306728215,55.59113424940235,55.76029586791992,429500.0 |
| 2015-08-05,56.36569911841736,56.68620884243081,55.715771245068204,55.98286437988281,551100.0 |
| 2015-08-06,55.99178224973343,56.027395583709165,55.119275944974795,55.45759582519531,428500.0 |
| 2015-08-07,55.41307465644585,55.82261776252515,55.06584978344045,55.79590606689453,398200.0 |
| 2015-08-10,56.13422324262831,56.56157299340222,55.99177332570367,56.42802810668945,304900.0 |
| 2015-08-11,55.98286835549786,56.25886314268751,55.84041844706244,56.232154846191406,320100.0 |
| 2015-08-12,55.91164227040201,56.16093215989848,55.110362800925955,56.15202713012695,392400.0 |
| 2015-08-13,56.045201477948446,56.50816462442625,55.71578663390105,56.34790802001953,325200.0 |
| 2015-08-14,56.31228181700513,56.650601615241776,56.12531695335078,56.6238899230957,157800.0 |
| 2015-08-17,56.58828079537941,57.60323341191499,56.07189775937543,57.58543014526367,445200.0 |
| 2015-08-18,57.57651769985309,57.74567927771587,56.30337372929549,57.48748779296875,634000.0 |
| 2015-08-19,57.02453499643553,57.35394637041344,56.67731016715704,57.184791564941406,458800.0 |
| 2015-08-20,56.579371661654456,56.668404969821204,55.69796398658095,55.73357391357422,667200.0 |
| 2015-08-21,55.33294962096821,55.33294962096821,53.7481903057547,53.75709533691406,469200.0 |
| 2015-08-24,50.640989270205324,52.902381033813995,48.37959411032309,52.136714935302734,1387800.0 |
| 2015-08-25,53.19620295622623,53.33865290360531,50.6410055392439,50.70332717895508,932100.0 |
| 2015-08-26,51.89632537500153,52.60857481837369,50.854657804597736,52.5462532043457,986000.0 |
| 2015-08-27,52.96472456378579,54.11322581115218,52.67982126469268,53.872840881347656,680100.0 |
| 2015-08-28,53.84611402994642,54.13101383463342,53.18728450521033,53.659149169921875,619300.0 |
| 2015-08-31,53.38315659462205,53.61463983286849,52.83116358970765,53.07154846191406,400300.0 |
| 2015-09-01,50.89917738194498,52.3325814273528,50.89917738194498,52.136714935302734,755700.0 |
| 2015-09-02,52.72431314679407,52.8133430480957,51.94083710950212,52.8133430480957,346100.0 |
| 2015-09-03,52.89348407421196,53.81941021465796,52.11000784796736,53.23180389404297,569200.0 |
| 2015-09-04,52.57296478851086,52.75102800957001,51.878521962280985,52.2791633605957,421400.0 |
| 2015-09-08,53.142769363624254,53.765988997651974,52.6263897100176,53.739280700683594,301200.0 |
| 2015-09-09,54.157726446572006,54.47823618508618,53.48999188118864,53.59682846069336,613500.0 |
| 2015-09-10,53.48998557748406,54.104300082582334,53.053730885151744,53.68585205078125,426200.0 |
| 2015-09-11,53.34753920507457,54.01527377827992,53.0448361256442,53.97966384887695,271500.0 |
| 2015-09-14,53.899407130362675,54.184777650296816,53.64970877589155,54.14910888671875,385100.0 |
| 2015-09-15,54.336381654868404,55.12115227122009,53.988586552702564,54.969547271728516,397600.0 |
| 2015-09-16,54.835780462498946,55.361932974403665,54.47014928655735,55.121150970458984,422600.0 |
| 2015-09-17,55.0319655751061,56.02184592324217,54.81793941446746,55.326255798339844,550700.0 |
| 2015-09-18,54.7555153241251,55.272748051867545,54.398800517355845,54.50581359863281,761800.0 |
| 2015-09-21,54.80010773850621,55.22816349607177,54.514737233462505,55.040889739990234,396900.0 |
| 2015-09-22,54.461232017262205,54.63066970096726,53.631872877759946,53.83698272705078,394300.0 |
| 2015-09-23,54.042085131950344,54.10450971218389,53.560524570417854,54.03316879272461,474600.0 |
| 2015-09-24,53.596193367813825,53.77455076941724,53.016536064958345,53.667537689208984,304800.0 |
| 2015-09-25,53.97966486377789,54.04208944899811,53.078964847111315,53.185977935791016,570300.0 |
| 2015-09-28,52.95411374325597,52.95411374325597,50.60872180656499,51.06352996826172,695400.0 |
| 2015-09-29,51.03676508633683,51.19728637524485,49.600993225483855,50.002296447753906,639400.0 |
| 2015-09-30,50.40360206994155,51.49157899059136,50.216328357926606,51.42023468017578,575300.0 |
| 2015-10-01,51.678847139010806,52.24958795335526,50.89407681834538,52.222835540771484,704800.0 |
| 2015-10-02,51.70560796766134,51.81262103729843,50.87624902373455,51.7947883605957,692600.0 |
| 2015-10-05,52.12474512118749,53.19488597827896,52.0890729655115,52.624141693115234,514900.0 |
| 2015-10-06,52.74899615715549,53.22164033046454,52.04448636540055,52.303104400634766,600700.0 |
| 2015-10-07,52.49930409648383,53.230566439250495,52.41904342950287,53.185977935791016,617300.0 |
| 2015-10-08,52.96303160291894,53.400007097932054,52.51713976803747,53.2751579284668,518600.0 |
| 2015-10-09,53.33757915651022,53.8904840444396,52.96302826980131,53.21272659301758,500600.0 |
| 2015-10-12,53.23055438849985,53.40891176384457,52.60630867761929,52.740074157714844,421300.0 |
| 2015-10-13,52.52605530858304,53.07896018708517,52.01773892962577,52.49038314819336,531400.0 |
| 2015-10-14,52.44580603629371,52.88277818935212,51.955322229147264,52.46364212036133,630000.0 |
| 2015-10-15,52.81142594504138,54.05100460625235,52.374450483679034,53.81022262573242,745700.0 |
| 2015-10-16,54.03317473891874,54.35421741652653,53.6051189694033,53.79239273071289,697000.0 |
| 2015-10-19,53.53375856587896,53.78346024119987,53.00760620264812,53.48917007446289,513500.0 |
| 2015-10-20,53.45352148969215,56.093204209168015,53.45352148969215,55.281681060791016,924500.0 |
| 2015-10-21,55.59379180255267,55.727560708221034,54.47906226159829,54.639583587646484,384300.0 |
| 2015-10-22,54.86252351098642,57.41302156487791,54.75551043925634,57.07414627075195,1248300.0 |
| 2015-10-23,57.41302752585566,57.45761942876687,56.717437384563326,56.833370208740234,1077000.0 |
| 2015-10-26,56.86904319428052,57.18116950975846,56.31613828939323,57.13657760620117,436500.0 |
| 2015-10-27,56.90470918387562,57.52003860473633,56.84228460792819,57.52003860473633,1020500.0 |
| 2015-10-28,57.591385640241846,58.26913626716435,56.7263544728665,58.144287109375,1158000.0 |
| 2015-10-29,60.195396196893014,60.195396196893014,55.86132712641517,57.52896499633789,1801600.0 |
| 2015-10-30,57.600298524927105,58.554513493084684,57.03847731538678,58.11753463745117,1029100.0 |
| 2015-11-02,58.12645043088786,59.60680754440889,57.87675213249407,59.52655029296875,936900.0 |
| 2015-11-03,59.30360855286284,59.30360855286284,58.099702070814125,58.260223388671875,877300.0 |
| 2015-11-04,57.4843800233659,58.286986763515465,57.4843800233659,57.69840621948242,1181900.0 |
| 2015-11-05,57.05631411521023,57.520041993773766,56.779859975522996,57.21683883666992,1010500.0 |
| 2015-11-06,57.14549570181271,57.555715348401904,56.42314974873517,57.3149299621582,855900.0 |
| 2015-11-09,57.27034417533288,57.28817685376633,56.200203169448734,56.788780212402344,782700.0 |
| 2015-11-10,56.735272529875814,56.88687751312814,55.97725781926774,56.47665786743164,839500.0 |
| 2015-11-11,56.69960270043295,58.028358354210894,56.48557314043602,57.974853515625,747400.0 |
| 2015-11-12,57.52005496867855,58.055123886702866,57.297109019187545,57.68057632446289,1038300.0 |
| 2015-11-13,57.63597437400581,57.983769450331096,56.77094655393347,56.797698974609375,650300.0 |
| 2015-11-16,57.06523826150395,57.85892177774245,56.708523434491745,57.71623992919922,778000.0 |
| 2015-11-17,57.965934379407365,58.09078353992304,57.37735393374582,57.60029983520508,846200.0 |
| 2015-11-18,58.117543855261204,58.76854896962521,57.671651991764456,58.72395706176758,1059700.0 |
| 2015-11-19,58.76855913631203,59.53549381850415,58.34941962351272,59.464149475097656,1700800.0 |
| 2015-11-20,59.588969765356175,59.74949105826042,59.071733732246074,59.31251907348633,2377900.0 |
| 2015-11-23,59.42846389986414,59.59790497629595,58.36723914329779,58.58127212524414,777600.0 |
| 2015-11-24,58.38507145156576,58.38507145156576,57.55571245881694,58.1264533996582,988900.0 |
| 2015-11-25,58.411821407597984,59.455206508233864,58.126450949207786,59.21442794799805,634300.0 |
| 2015-11-27,59.29469553767092,59.99920546797128,59.21443827152296,59.86543655395508,274600.0 |
| 2015-11-30,59.99030677327089,60.632392342804835,59.75844783165073,59.93680191040039,1311700.0 |
| 2015-12-01,60.0527083273716,60.712633133702916,59.97245106387608,60.66804122924805,899000.0 |
| 2015-12-02,60.55209569820331,60.712616986270675,59.77624167191649,60.02593994140625,643400.0 |
| 2015-12-03,60.106220910264106,60.106220910264106,58.33157330636518,58.9468994140625,578200.0 |
| 2015-12-04,59.169836837436186,60.17755659748411,58.750697482772196,59.85651397705078,660700.0 |
| 2015-12-07,59.722760668440685,59.88328202054328,59.17877201985803,59.20552444458008,534400.0 |
| 2015-12-08,58.53668329555133,59.30361784506733,58.34048978700958,58.72395706176758,464800.0 |
| 2015-12-09,58.09078124038454,59.187678025801496,57.93917966629798,58.1264533996582,577500.0 |
| 2015-12-10,58.126458397753545,58.78637639163871,57.957017327576146,58.3137321472168,571200.0 |
| 2015-12-11,57.73406873683443,58.358321343181736,57.457617996231015,57.60029983520508,518200.0 |
| 2015-12-14,57.63603713907346,58.029032606823414,56.84111944426657,57.97544479370117,813000.0 |
| 2015-12-15,58.24337125862805,58.70782153193325,58.00221936564413,58.43986892700195,582000.0 |
| 2015-12-16,58.92217560207438,59.53846246377054,58.43093146386478,59.359825134277344,611200.0 |
| 2015-12-17,59.37770849926576,59.37770849926576,58.59171766335944,58.60958480834961,586400.0 |
| 2015-12-18,58.404158791775664,58.5381351340025,57.12693038261016,57.74321746826172,1609900.0 |
| 2015-12-21,58.0558345368636,58.493484304593146,57.50206873889487,57.84147644042969,459400.0 |
| 2015-12-22,58.118349194446594,58.234458396903925,57.5377895535195,58.207664489746094,443500.0 |
| 2015-12-23,58.54705989425774,58.895394243021116,58.27017367818313,58.788211822509766,313400.0 |
| 2015-12-24,58.806075252933745,58.877530203709114,58.44881412769523,58.600650787353516,114200.0 |
| 2015-12-28,58.45773696222095,59.297315541682565,58.162997235113515,59.225860595703125,303800.0 |
| 2015-12-29,59.87787049840591,60.324453655332285,59.458081240604216,59.80641555786133,475300.0 |
| 2015-12-30,59.57418662390854,59.92252091903835,59.35089505962954,59.493804931640625,309900.0 |
| 2015-12-31,59.181216941204156,59.7707033150821,58.33270463828176,58.87753677368164,310900.0 |
| 2016-01-04,57.948639010932084,57.948639010932084,56.61782285819108,57.63603210449219,845000.0 |
| 2016-01-05,57.67175807209241,58.41308786961782,57.26090231805068,57.573509216308594,525600.0 |
| 2016-01-06,56.8232542206773,57.01082178318838,55.724659787272124,56.064064025878906,505500.0 |
| 2016-01-07,55.04585684730544,55.635346649191646,54.25986930907045,54.44743347167969,613600.0 |
| 2016-01-08,54.75110713485522,55.11730527270712,53.250587104837685,53.38456344604492,675700.0 |
| 2016-01-11,53.60784515754598,53.9919069636398,52.67895132852095,53.13446807861328,562700.0 |
| 2016-01-12,53.55426371043322,53.98298323108559,52.99157125610442,53.68824005126953,521100.0 |
| 2016-01-13,54.06335476452333,54.206261235485776,52.39313474630743,52.5271110534668,513400.0 |
| 2016-01-14,53.41134834386326,54.429557462410685,52.732543400551414,53.79541015625,929400.0 |
| 2016-01-15,53.96511069595592,53.96511069595592,50.60680662797535,52.41100311279297,1231500.0 |
| 2016-01-19,53.634640338184596,53.77754682243342,51.160569061309864,51.81258010864258,1000000.0 |
| 2016-01-20,51.40171891247073,51.839371890352425,49.59752261169709,51.276676177978516,1355200.0 |
| 2016-01-21,51.303484687980934,51.598231280795915,49.8029646323918,51.09805679321289,1152600.0 |
| 2016-01-22,51.93762743841946,53.706096498685014,51.919763701589375,53.554256439208984,1086900.0 |
| 2016-01-25,53.31310699127565,53.902596743141096,52.5449866656981,52.86652374267578,1114700.0 |
| 2016-01-26,52.73254826230067,53.69716626090539,52.500323076249416,53.53639602661133,638000.0 |
| 2016-01-27,53.30417734758961,54.09909499273836,53.02729450416798,53.34883499145508,711800.0 |
| 2016-01-28,53.64358973579767,53.74183520438594,52.482470375670694,52.89332962036133,668100.0 |
| 2016-01-29,53.17019287786398,54.170541664704785,52.84865243974796,54.09015655517578,677700.0 |
| 2016-02-01,53.58998725594536,54.25093193125226,53.17019793214937,53.991912841796875,982600.0 |
| 2016-02-02,53.54532196786493,53.54532196786493,52.08052973720138,52.455657958984375,1217300.0 |
| 2016-02-03,53.045154530518516,53.13447321915787,51.53570446768913,53.036224365234375,897500.0 |
| 2016-02-04,52.98264213763715,54.45636838210685,52.893326841009966,53.41136169433594,542800.0 |
| 2016-02-05,53.43814191528342,53.902585397771,50.02624347952682,50.25846862792969,1627200.0 |
| 2016-02-08,49.46356087174575,49.91014411405111,47.29316604156895,48.02556228637695,2161000.0 |
| 2016-02-09,47.63256236347856,49.07949087467985,47.5075162143483,48.4810676574707,1425700.0 |
| 2016-02-10,48.954456898820396,50.48177079008828,48.59718893736321,48.99018096923828,1245900.0 |
| 2016-02-11,50.1870279122898,52.491399278608945,48.63292000179739,50.67827224731445,2540800.0 |
| 2016-02-12,51.88404697280772,52.58071581765999,51.06233194424852,51.357078552246094,1869100.0 |
| 2016-02-16,52.14305749290442,52.527119332995625,50.8033078387703,52.25023651123047,1177600.0 |
| 2016-02-17,52.60749615633061,53.188052203983474,52.18770690724635,52.5271110534668,1186300.0 |
| 2016-02-18,52.7771991673181,53.05408195929768,52.143051883631124,52.33061599731445,987300.0 |
| 2016-02-19,52.250238240056,52.51818749831666,51.77686110355684,52.482460021972656,2485200.0 |
| 2016-02-22,52.48245402905025,54.86720999172432,52.48245402905025,54.54566955566406,988400.0 |
| 2016-02-23,54.30451900130712,55.376319413319415,54.06336365306739,54.58140182495117,742900.0 |
| 2016-02-24,53.99191134588906,56.064057189801666,53.59891593631835,55.93901443481445,1014800.0 |
| 2016-02-25,56.01940971534579,57.0465492513879,54.125894088001765,56.98402786254883,912100.0 |
| 2016-02-26,57.16265616864545,57.60923941996299,56.38560226535767,57.055477142333984,748800.0 |
| 2016-02-29,57.09118921859079,57.377002166814194,56.21588663876173,56.26947784423828,1127900.0 |
| 2016-03-01,56.787533461061614,57.975446661897685,56.55530823951524,57.90399169921875,1140800.0 |
| 2016-03-02,57.68963001892244,58.03797127777111,57.207326029822674,57.734291076660156,674000.0 |
| 2016-03-03,57.671743318335466,58.03794474426864,57.35913650004956,57.91289520263672,695300.0 |
| 2016-03-04,57.903987073602224,58.05582374642536,57.01975072046786,57.109066009521484,836800.0 |
| 2016-03-07,56.79645334153626,57.12692396617512,56.25162127484328,56.70713806152344,913100.0 |
| 2016-03-08,56.340939401332925,56.591024908607686,55.76037986554851,56.22482681274414,972300.0 |
| 2016-03-09,56.653550524944045,56.87684214662295,56.153376065805794,56.555301666259766,479000.0 |
| 2016-03-10,56.76073222953999,57.26090671229607,55.93902065839777,56.35880661010742,579400.0 |
| 2016-03-11,56.96615929214795,57.12692953757805,56.582097417749374,56.93936538696289,440100.0 |
| 2016-03-14,56.58142210035385,57.69103872035099,56.58142210035385,57.42258071899414,569500.0 |
| 2016-03-15,56.966208279719424,57.40468672363803,56.742495554239284,56.94831085205078,463000.0 |
| 2016-03-16,56.679862612395695,57.35994787204805,56.402457572839964,57.05569839477539,486900.0 |
| 2016-03-17,56.939378786232936,57.73579233816684,56.509850650230625,57.60157012939453,596200.0 |
| 2016-03-18,57.87896050096656,58.48745942827354,57.70893663347503,57.771575927734375,865700.0 |
| 2016-03-21,57.50313429574498,57.9326590057434,57.24362665433369,57.708946228027344,701500.0 |
| 2016-03-22,57.413638247467645,57.68208942689975,57.2257169601286,57.46732711791992,536600.0 |
| 2016-03-23,57.33309337231156,57.33309337231156,56.57247151941269,56.697750091552734,454600.0 |
| 2016-03-24,56.58142554705885,56.71565455591395,56.0982052114831,56.50088882446289,448100.0 |
| 2016-03-28,56.67091174271336,56.84987920007868,56.31297000081184,56.706703186035156,313000.0 |
| 2016-03-29,56.742495554239284,57.100437280441625,56.33981196565798,56.94831085205078,589800.0 |
| 2016-03-30,57.109383761461046,57.21676491289857,56.411401156739274,57.127281188964844,471100.0 |
| 2016-03-31,57.091484896098464,57.52996332493518,56.78723546336701,57.010948181152344,521100.0 |
| 2016-04-01,56.79618286787238,58.61272894748542,56.44719159283195,58.50534439086914,933700.0 |
| 2016-04-04,58.4963957815315,58.91696989774428,57.86999616241167,58.04001998901367,453800.0 |
| 2016-04-05,57.76262460661905,58.36217303249409,57.33309319832089,57.896846771240234,979000.0 |
| 2016-04-06,58.0400300405076,59.31071668262117,57.87895660508683,59.248077392578125,1143800.0 |
| 2016-04-07,59.05121004339202,59.05121004339202,57.064643330835544,57.243614196777344,1018900.0 |
| 2016-04-08,57.74471959927191,57.95053828212121,57.18991307283788,57.32413864135742,429400.0 |
| 2016-04-11,57.762625519632586,57.914748526721176,56.63511152880194,56.74249267578125,577400.0 |
| 2016-04-12,56.76933710912979,57.261507811087284,56.491935528301156,56.74249267578125,574200.0 |
| 2016-04-13,56.94832246350138,57.5657718964157,56.68881482977176,57.521026611328125,746400.0 |
| 2016-04-14,57.46732943711071,57.51206788856954,56.83198266457362,57.00200653076172,463400.0 |
| 2016-04-15,56.8946234131143,57.118336144219185,56.66196026115742,57.06464385986328,340100.0 |
| 2016-04-18,56.83198373594547,57.771576573930915,56.82303672820214,57.49417495727539,315900.0 |
| 2016-04-19,57.58365208079074,57.798414377840295,57.046742924581686,57.1630744934082,457700.0 |
| 2016-04-20,57.2615005866827,57.4673158480868,56.89461191833893,57.189910888671875,350900.0 |
| 2016-04-21,57.22570575776616,57.61048843716303,56.50087542628318,56.590362548828125,359500.0 |
| 2016-04-22,56.67091482683972,57.529970957852115,56.608272117050205,57.485225677490234,557300.0 |
| 2016-04-25,57.54785548888491,57.93264162419593,57.20781462656104,57.896846771240234,534200.0 |
| 2016-04-26,58.165317319852996,58.84540601858548,58.05793273778841,58.76486587524414,778800.0 |
| 2016-04-27,58.92593384042474,59.87448049228916,58.585892936350156,59.80289077758789,994100.0 |
| 2016-04-28,57.22573338352653,59.23914511578572,56.96622572324572,58.380088806152344,1756700.0 |
| 2016-04-29,58.37112408204376,58.64852566147941,57.780519242660525,58.56798553466797,958100.0 |
| 2016-05-02,58.603763532467255,60.06237437114552,58.469534577835084,59.507564544677734,993300.0 |
| 2016-05-03,59.328612541184235,59.453891110748856,58.52324543171879,58.782752990722656,822800.0 |
| 2016-05-04,58.49640532583236,58.71116762851761,58.01318502441269,58.57693862915039,539000.0 |
| 2016-05-05,58.603780473490126,58.86328804021854,58.07582174706248,58.496402740478516,769500.0 |
| 2016-05-06,58.49639927493329,59.10489809224011,57.98633459183564,59.0691032409668,372400.0 |
| 2016-05-09,59.04224423234072,59.5344079547063,58.78273674505641,59.21226119995117,441700.0 |
| 2016-05-10,59.57918971779228,59.97291957148333,59.30178122574207,59.901336669921875,327500.0 |
| 2016-05-11,59.9013206143676,60.16977178440684,58.96172445130406,59.0064697265625,283900.0 |
| 2016-05-12,59.319670212534994,59.444948799187664,58.657482422060745,59.176490783691406,306900.0 |
| 2016-05-13,59.0691032409668,59.901314758354516,58.66641628451931,59.0691032409668,542600.0 |
| 2016-05-16,59.131750262722775,59.65970902696836,58.77380853031405,59.36440658569336,476100.0 |
| 2016-05-17,59.444949031252506,60.05344795187137,59.033318412476646,59.80289077758789,1042100.0 |
| 2016-05-18,59.71338213466407,60.35766881665855,59.257006427812556,60.11606216430664,720400.0 |
| 2016-05-19,59.66866296995582,60.321907182200164,59.48074508546197,60.1429328918457,1227900.0 |
| 2016-05-20,60.572436263373,61.395697135598525,60.1965938415588,60.27713394165039,583100.0 |
| 2016-05-23,60.30398989778867,60.312940316658846,59.81181926746736,60.1518669128418,447400.0 |
| 2016-05-24,60.58139093837032,61.25252897754208,60.01763744324694,60.95723342895508,504500.0 |
| 2016-05-25,61.25253634465818,61.261486764531014,60.34874192543196,60.805110931396484,824900.0 |
| 2016-05-26,60.805141728605555,61.145189584304156,60.572485311433674,60.608280181884766,332000.0 |
| 2016-05-27,60.63509617598376,61.28833348046904,60.59930132232878,60.84090805053711,425500.0 |
| 2016-05-31,60.91250761009452,61.16306479903535,60.26821379443448,60.5277214050293,563700.0 |
| 2016-06-01,60.38455023705534,61.082532944971945,59.981863179061634,61.019893646240234,638100.0 |
| 2016-06-02,60.87669899393565,61.010927979727434,60.41137958064993,60.966182708740234,575400.0 |
| 2016-06-03,60.72459370131781,60.94830646714136,60.25926732518861,60.75143814086914,333500.0 |
| 2016-06-06,60.97513061929564,61.01092546917851,60.37558224488906,60.76036834716797,447700.0 |
| 2016-06-07,60.787210183799765,61.001972446762835,60.330834401230156,60.626136779785156,596600.0 |
| 2016-06-08,60.57245920232774,61.83419541279684,60.40243534776539,61.753662109375,715400.0 |
| 2016-06-09,61.44939827058583,61.83418435932596,61.127251460144365,61.726806640625,441900.0 |
| 2016-06-10,61.70893005894543,61.78947020679873,60.48298161358895,60.76934051513672,589100.0 |
| 2016-06-13,60.527303950025455,61.101028791520115,60.26734375088599,60.50041198730469,664700.0 |
| 2016-06-14,60.455570846967106,60.67967956826903,59.97149518824432,60.62588882446289,557100.0 |
| 2016-06-15,60.95757268855998,61.334073701979776,60.832072350753386,61.10100555419922,701500.0 |
| 2016-06-16,60.68863863911033,61.28028894274133,60.45557049457876,61.13685607910156,703900.0 |
| 2016-06-17,61.262349374833455,61.42370790825704,60.652780292182776,60.67967224121094,511300.0 |
| 2016-06-20,61.109978199050396,61.979521327147815,61.109978199050396,61.80919647216797,351200.0 |
| 2016-06-21,61.80021957988998,62.07811218957775,61.45061054213601,61.87192916870117,587500.0 |
| 2016-06-22,61.76436584834073,62.47255023856644,61.69264941506979,61.710575103759766,484800.0 |
| 2016-06-23,62.078121185302734,62.24844601682794,61.77333658073763,62.078121185302734,419700.0 |
| 2016-06-24,59.93565082067037,60.894836095898725,58.85993144557096,58.91371536254883,1093700.0 |
| 2016-06-27,58.322067683443294,58.45653432151918,56.87880998885591,57.389774322509766,1188000.0 |
| 2016-06-28,57.75730150550886,59.62188775910516,57.55111846700551,59.53224563598633,857600.0 |
| 2016-06-29,59.91771472617323,61.360975686158106,59.85496454701113,60.966548919677734,961500.0 |
| 2016-06-30,61.020319501681875,62.26636338656145,61.00239381409052,62.239471435546875,578300.0 |
| 2016-07-01,62.122938191692555,62.36497259328777,61.20857080954356,61.674720764160156,775000.0 |
| 2016-07-05,61.28029981548823,61.44165839608457,60.527290826286446,60.966548919677734,455800.0 |
| 2016-07-06,60.89482197196548,61.513364230774414,60.47349648200898,61.19064712524414,980800.0 |
| 2016-07-07,61.39683296941464,61.84505048207639,61.02033190020032,61.53129959106445,333100.0 |
| 2016-07-08,61.979520087506074,62.70563030441198,61.87194541715613,62.51737976074219,386400.0 |
| 2016-07-11,62.7504370836795,63.31518855530086,62.607004230360175,62.687686920166016,501800.0 |
| 2016-07-12,62.956640436056674,63.440709374230686,62.840099495277265,63.22556686401367,427700.0 |
| 2016-07-13,63.655857558490844,63.655857558490844,62.938706751885384,63.14488983154297,331600.0 |
| 2016-07-14,63.70963336669732,64.02338423993366,63.51241657801844,63.65584945678711,462500.0 |
| 2016-07-15,63.83513197834044,64.1488828430362,63.539306803374764,63.96063232421875,363000.0 |
| 2016-07-18,63.9606286239495,64.0950952265416,63.42276905283662,63.59309387207031,291400.0 |
| 2016-07-19,63.5034520854091,64.4716035263466,63.422776218292455,64.39988708496094,802400.0 |
| 2016-07-20,64.47159403906652,64.72259470772417,64.06820108433176,64.48056030273438,317900.0 |
| 2016-07-21,64.48055571504732,64.49848140185236,63.98751383722372,64.14887237548828,255000.0 |
| 2016-07-22,64.06820475250933,64.93774771818357,63.85306228694999,64.84809875488281,471000.0 |
| 2016-07-25,64.26544497102509,64.52541201306282,64.05926185518202,64.42680358886719,389800.0 |
| 2016-07-26,64.49847434405335,65.1349490036897,64.43572418822001,64.95565795898438,579300.0 |
| 2016-07-27,65.03636188617344,65.07221326757303,64.05924418125551,64.43574523925781,758600.0 |
| 2016-07-28,65.21564649632786,65.81625630717494,64.67778686214756,65.24253845214844,841100.0 |
| 2016-07-29,65.27839640056597,65.87900620890649,64.71364481292198,64.89292907714844,961500.0 |
| 2016-08-01,64.3102508086966,65.1080774838042,64.19371671027598,64.90190124511719,632700.0 |
| 2016-08-02,63.63791048415234,64.60606180004999,63.422768027038,64.26541900634766,618300.0 |
| 2016-08-03,64.27439257172048,64.27439257172048,63.43174824627881,63.691715240478516,720700.0 |
| 2016-08-04,63.85307563133054,64.3550771022987,63.57517609768137,63.64689254760742,658500.0 |
| 2016-08-05,64.14888696481347,64.22956967192275,63.817210389076315,64.0144271850586,650800.0 |
| 2016-08-08,63.969614000843094,64.14889829836233,63.35107154766388,63.628971099853516,672500.0 |
| 2016-08-09,63.74545948342862,63.92474365234375,63.4137762477577,63.92474365234375,716100.0 |
| 2016-08-10,64.09509893459006,64.09509893459006,63.56620559685375,63.96063232421875,485200.0 |
| 2016-08-11,64.08615733653859,64.60609144915784,64.01444771076167,64.37301635742188,490000.0 |
| 2016-08-12,64.37298762938623,65.02738811208995,64.25645355515373,64.85706329345703,598100.0 |
| 2016-08-15,65.10805654843789,65.63695663267954,64.9018803760464,65.27838134765625,602800.0 |
| 2016-08-16,65.06324731013198,65.5383567174275,64.68674628992673,64.74949645996094,402000.0 |
| 2016-08-17,64.74950067765485,64.81225085177653,63.90684962008726,64.23853302001953,597800.0 |
| 2016-08-18,64.16680193127227,64.63294499842839,63.996477137862115,64.44469451904297,283400.0 |
| 2016-08-19,64.20267965182643,64.24749730001062,63.72756333842677,63.89788818359375,546800.0 |
| 2016-08-22,63.84410412324919,64.59710626787493,63.718603765811565,64.462646484375,624900.0 |
| 2016-08-23,64.61503926042475,65.09014873687167,64.61503926042475,64.70468139648438,390100.0 |
| 2016-08-24,64.55227178834126,64.76741422510113,64.23852097655504,64.36402130126953,483800.0 |
| 2016-08-25,64.2654092335546,64.71362660728173,64.08611818051115,64.62397766113281,309800.0 |
| 2016-08-26,64.76743419993788,64.98257670304956,63.808248942796276,64.16682434082031,308500.0 |
| 2016-08-29,64.26542269148605,64.69570763038834,64.0323476933481,64.6329574584961,354700.0 |
| 2016-08-30,64.48056505591782,64.65984930695915,63.709630465779746,63.87995529174805,450500.0 |
| 2016-08-31,63.71860440814294,64.08613921884199,63.36899528900573,63.8441047668457,573900.0 |
| 2016-09-01,63.93374389446675,64.43574530565377,63.395884262586904,64.39988708496094,534400.0 |
| 2016-09-02,64.5881444601122,65.03636195993462,64.47160353303435,64.89292907714844,420400.0 |
| 2016-09-06,64.86604610818691,65.21565525934383,64.25646995040556,64.6060791015625,329300.0 |
| 2016-09-07,64.45365689072963,64.48951509976996,63.28828903430836,63.548255920410156,757300.0 |
| 2016-09-08,63.360014835800925,63.566197858504296,62.49943820914677,62.64286422729492,515800.0 |
| 2016-09-09,62.1767358467715,62.4277365674255,59.908756256103516,59.908756256103516,951400.0 |
| 2016-09-12,59.819101979779596,60.63485415636791,59.80116945236803,60.40177917480469,1185200.0 |
| 2016-09-13,59.782151617923724,60.20422889545851,59.440901001694655,59.791133880615234,620800.0 |
| 2016-09-14,59.85398185328562,60.150334788849,59.11759407038885,59.351078033447266,749300.0 |
| 2016-09-15,59.315180194484114,60.285052226590935,59.26129346664642,60.03360366821289,1714800.0 |
| 2016-09-16,59.6564088416668,59.73722862644464,59.36005592790107,59.4947624206543,989800.0 |
| 2016-09-19,59.494782593407415,60.82387660032481,59.36007605497957,60.50058364868164,1088100.0 |
| 2016-09-20,60.832839146445096,60.93162346363661,60.222175572651025,60.4915885925293,494300.0 |
| 2016-09-21,60.805892964015754,61.09326362499781,59.961738649868536,60.95855712890625,508900.0 |
| 2016-09-22,61.56923934741333,62.3056273181435,61.56923934741333,62.009281158447266,725900.0 |
| 2016-09-23,62.00924893482858,62.00924893482858,61.44348314363527,61.667991638183594,340600.0 |
| 2016-09-26,61.44350050931929,61.61412920586632,60.83283695749872,61.290836334228516,204100.0 |
| 2016-09-27,61.23697370917376,61.92845724780725,61.19206924435133,61.910499572753906,279700.0 |
| 2016-09-28,62.009276199898665,62.34154453299484,61.50637229199713,62.33256912231445,366000.0 |
| 2016-09-29,62.13498434118123,62.38643280415671,60.85977065523069,61.29981231689453,671200.0 |
| 2016-09-30,61.46147529550332,62.32358748003365,61.03939803973711,61.88355255126953,1014700.0 |
| 2016-10-03,61.659035863092726,62.05416628031374,61.21001873103336,61.218994140625,646800.0 |
| 2016-10-04,61.25489898625254,61.47042523019682,60.347882717947385,60.50952911376953,601700.0 |
| 2016-10-05,60.859793274321184,60.94061993972141,60.0336032027817,60.6622314453125,854600.0 |
| 2016-10-06,60.7071013437074,61.16510063466156,60.37483312502723,61.02141189575195,488900.0 |
| 2016-10-07,61.21001350191294,61.21001350191294,59.82704003114142,60.060523986816406,642000.0 |
| 2016-10-10,60.26708982292051,60.743046964142714,60.15034781610752,60.41975402832031,591400.0 |
| 2016-10-11,60.16829380228937,60.37484469117733,58.929009023334075,59.476810455322266,686100.0 |
| 2016-10-12,59.52172558955197,60.40180241457541,59.38701904420171,60.19525146484375,510100.0 |
| 2016-10-13,59.65642273417457,59.94379345495648,59.13556116167661,59.75520706176758,296100.0 |
| 2016-10-14,60.18624526651927,61.28184801752728,60.105425482325295,60.787933349609375,839700.0 |
| 2016-10-17,61.362679101463705,62.41337748089302,61.13817054937416,61.37165451049805,690500.0 |
| 2016-10-18,61.955374479279705,61.955374479279705,60.89569390156479,60.97652053833008,632600.0 |
| 2016-10-19,61.00348384894759,61.06634598987879,60.32097571065205,60.34791564941406,613900.0 |
| 2016-10-20,60.33893422009412,60.72508929057872,59.692348348449315,60.41975402832031,551600.0 |
| 2016-10-21,59.86295843324262,60.40177754130001,59.11758846051061,60.329933166503906,759300.0 |
| 2016-10-24,60.787941251103234,61.236958381097594,60.644252480805356,60.85080337524414,619000.0 |
| 2016-10-25,60.67120543059346,60.67120543059346,58.758394512910364,58.83921432495117,822000.0 |
| 2016-10-26,58.75838335471471,59.03677178971272,58.4530481360278,58.90206527709961,1537000.0 |
| 2016-10-27,57.61787669210686,57.93218728707717,55.20216253805758,56.43246841430664,2817500.0 |
| 2016-10-28,56.26183674297891,58.147706949425775,56.26183674297891,57.105987548828125,1198500.0 |
| 2016-10-31,57.07905688296701,57.7346214596751,57.07905688296701,57.33050537109375,1601000.0 |
| 2016-11-01,57.39337394652077,57.923214338741516,56.50431845167509,56.9892578125,2094600.0 |
| 2016-11-02,56.86353247892717,57.30357080003448,56.54922183937127,56.890472412109375,1169800.0 |
| 2016-11-03,56.93537795245072,57.3664340202187,56.63902497888762,56.83659362792969,835200.0 |
| 2016-11-04,57.00720883453041,58.0938327863386,56.85454466962119,57.15089416503906,1692900.0 |
| 2016-11-07,58.156690700445274,58.80327635385971,57.950139841149245,58.7493896484375,713500.0 |
| 2016-11-08,58.65061919159685,59.24332513093956,58.28242868350121,59.00983428955078,429900.0 |
| 2016-11-09,57.761559427925555,60.40178216647135,57.75257716752407,59.943782806396484,1052600.0 |
| 2016-11-10,60.419733010924695,62.817482407985835,60.231146672539076,62.06313705444336,1358700.0 |
| 2016-11-11,61.91945160523328,62.77258815451962,61.91945160523328,62.24274444580078,1187900.0 |
| 2016-11-14,62.30559327587549,62.35947997211712,61.41654157962493,61.59614562988281,1245600.0 |
| 2016-11-15,61.60515593203326,61.910491178214265,61.16512101256788,61.75782012939453,887500.0 |
| 2016-11-16,61.775786461818534,61.775786461818534,60.635278950596295,60.68018341064453,575400.0 |
| 2016-11-17,60.76100267235908,61.61413249775994,60.734055888735014,61.317779541015625,600200.0 |
| 2016-11-18,61.102259057234946,61.60515610950123,60.2401468884391,60.45567321777344,637800.0 |
| 2016-11-21,60.77897039677446,61.35371188291511,60.204228910633816,61.00347900390625,595800.0 |
| 2016-11-22,61.00347926393999,61.24594554603391,60.65324638343822,61.066341400146484,545500.0 |
| 2016-11-23,61.00346402947409,61.3447145620229,60.35687830341759,60.796913146972656,648100.0 |
| 2016-11-25,61.05735313489969,61.07531765859774,60.32994750866978,60.98551559448242,220900.0 |
| 2016-11-28,60.68017960362913,60.886730514850115,60.34790443391126,60.52751541137695,547800.0 |
| 2016-11-29,60.66221973194947,60.92264364977964,60.32096231286804,60.59935760498047,403100.0 |
| 2016-11-30,60.76997591843561,61.003466741326136,59.72825975350283,60.08747482299805,733100.0 |
| 2016-12-01,60.14136560518933,60.45567627876996,58.59674532192584,58.78533172607422,1391300.0 |
| 2016-12-02,58.75838638079858,58.98289496289677,58.18364495874385,58.255489349365234,621300.0 |
| 2016-12-05,58.54285322372763,58.58775082402919,57.88728522591687,58.02199172973633,789200.0 |
| 2016-12-06,58.09383069482776,58.47100338918569,57.770537856390455,58.37221908569336,854600.0 |
| 2016-12-07,58.48898811341049,59.225376174613075,58.21958185772755,59.07271194458008,1093800.0 |
| 2016-12-08,58.93798665581124,59.32414166585316,58.641640553908445,58.713478088378906,722300.0 |
| 2016-12-09,58.79430090588163,59.081671579418995,58.524887901927784,58.982887268066406,411300.0 |
| 2016-12-12,58.982900435023105,59.081684768427664,57.9860816899108,58.480003356933594,658600.0 |
| 2016-12-13,58.60594391701553,59.30770266959663,58.50697723507655,59.064788818359375,776100.0 |
| 2016-12-14,59.08277983575758,59.54162473861795,58.79487863210337,58.8758544921875,770100.0 |
| 2016-12-15,58.902846532017485,59.24472708010565,58.28205674806957,58.39002227783203,774200.0 |
| 2016-12-16,58.57896966374348,58.866870942192165,57.67927731057784,57.77824401855469,1269000.0 |
| 2016-12-19,58.01216840469099,59.037817181528695,57.85022349971092,58.3990364074707,512300.0 |
| 2016-12-20,58.53396527771865,58.80387565081675,58.42600661976415,58.776885986328125,467800.0 |
| 2016-12-21,58.848866646560026,59.11877017227199,58.44400106183257,58.974822998046875,559200.0 |
| 2016-12-22,58.88484595498691,59.19074484224741,58.56995508876732,58.70491027832031,551100.0 |
| 2016-12-23,58.79489450793536,59.064804962288996,58.677936971906384,58.83088302612305,266100.0 |
| 2016-12-27,58.88484445518824,59.064786991377765,58.62393978989874,58.9658203125,173600.0 |
| 2016-12-28,58.983817577415614,59.298715334120025,58.264067946350266,58.30005645751953,361600.0 |
| 2016-12-29,58.36302691364752,58.623938437021806,57.96716020727195,58.27305221557617,332200.0 |
| 2016-12-30,58.51599169607607,58.65993890379377,57.31939921443018,57.5803108215332,501800.0 |
| 2017-01-03,58.156092238463785,58.578948590590834,57.49931746876707,58.2100715637207,689800.0 |
| 2017-01-04,58.19208112277051,59.577607680944276,58.19208112277051,59.31669616699219,958800.0 |
| 2017-01-05,59.00181009468687,59.70356884072534,58.776887067669094,59.64059066772461,808900.0 |
| 2017-01-06,59.73054664832832,59.96446847193961,59.19973170471177,59.28070068359375,1238300.0 |
| 2017-01-09,59.05578628730838,59.280709302377076,58.65991958427366,58.857852935791016,850600.0 |
| 2017-01-10,58.578956499015334,58.72290367383578,57.40935738916038,58.03014373779297,1806100.0 |
| 2017-01-11,58.26408081244815,59.13678352472311,57.931192158702686,59.10978698730469,893200.0 |
| 2017-01-12,58.776901688475206,59.56862846944231,58.596959103636486,59.4876594543457,737700.0 |
| 2017-01-13,59.56862073690623,60.06345420084424,58.911849263796,58.929840087890625,509000.0 |
| 2017-01-17,58.59694113707758,59.46964352966752,58.41700547151715,59.262718200683594,653400.0 |
| 2017-01-18,59.325711666476906,59.9554935224259,59.217746120839614,59.811546325683594,601500.0 |
| 2017-01-19,59.95549912119627,60.56729020872309,59.78455537400099,59.901519775390625,720000.0 |
| 2017-01-20,59.86550822406443,59.86550822406443,58.1381011818087,58.62393569946289,1013000.0 |
| 2017-01-23,58.32704455291039,59.18174936179886,58.25506753251169,58.54296875,829500.0 |
| 2017-01-24,58.75889047816436,60.162414860539876,58.75889047816436,59.75754928588867,759600.0 |
| 2017-01-25,60.279372854590726,61.664899561806905,59.43366005384814,59.91949462890625,836000.0 |
| 2017-01-26,59.91950672960741,60.23439766663349,59.06480177709269,59.3347053527832,808400.0 |
| 2017-01-27,59.52363606121008,59.92849478390031,59.35269235584441,59.84751892089844,450700.0 |
| 2017-01-30,59.39768173305412,59.43367024820612,58.31805373492378,59.23573684692383,709300.0 |
| 2017-01-31,59.09178158894853,59.1457609222588,58.2460687585197,59.08278274536133,594400.0 |
| 2017-02-01,59.32569885253906,60.369338111851064,58.81287463371637,59.32569885253906,685400.0 |
| 2017-02-02,59.010810931456064,59.15476498512663,58.53397514085971,59.03780746459961,992100.0 |
| 2017-02-03,59.93749803542363,60.6302580230903,59.559622087134926,60.57627868652344,950400.0 |
| 2017-02-06,60.387324397102226,60.58525085449219,59.874500275095585,60.58525085449219,626600.0 |
| 2017-02-07,60.63026334631386,60.95415312236573,60.10844016666279,60.2973747253418,872400.0 |
| 2017-02-08,60.29736785877719,60.99913353637866,60.027464318875126,60.819190979003906,922700.0 |
| 2017-02-09,60.90016989640561,64.77784125265441,60.29737087913871,64.53492736816406,2487100.0 |
| 2017-02-10,64.59789004403657,65.10171538076938,64.32797969129805,64.70584869384766,1099200.0 |
| 2017-02-13,64.9577739088148,65.20969348994491,64.0490897315672,64.28300476074219,562100.0 |
| 2017-02-14,64.1930175596263,64.36396122211266,63.743171596539774,63.950103759765625,695500.0 |
| 2017-02-15,63.73417790860261,64.76882508017971,63.73417790860261,64.6248779296875,1138200.0 |
| 2017-02-16,64.68787344964554,65.77650023670313,64.68787344964554,65.61455535888672,1067300.0 |
| 2017-02-17,65.53356519094491,66.28931007724852,65.2096823700783,65.9204330444336,865000.0 |
| 2017-02-21,65.85746276158008,67.18001132289199,65.83947193875213,67.03606414794922,1120400.0 |
| 2017-02-22,66.86512459367775,67.47691556940462,66.49625435790054,66.6312026977539,631200.0 |
| 2017-02-23,66.97308062380414,67.02705995208389,66.19034604321848,66.5322265625,541700.0 |
| 2017-02-24,66.17235522182717,66.55022424799715,65.92043567360803,66.5322265625,505200.0 |
| 2017-02-27,66.49624778639463,66.76615130353488,66.15436038826839,66.21733856201172,568200.0 |
| 2017-02-28,66.36131540126976,66.51426146662077,65.27268838724618,65.30867004394531,769200.0 |
| 2017-03-01,66.28031926860561,66.85612169743602,65.92044103456,66.2983169555664,567800.0 |
| 2017-03-02,66.4422625644147,66.83812929894337,65.84846932672794,66.54122924804688,557200.0 |
| 2017-03-03,66.62221544576337,66.91011669805984,65.99242673729111,66.415283203125,962000.0 |
| 2017-03-06,65.67755099871495,66.24435478967946,65.49761524847162,65.86648559570312,1106600.0 |
| 2017-03-07,65.88447863075297,66.03742469405647,65.33566570797372,65.55158996582031,675100.0 |
| 2017-03-08,65.71352633024776,66.10939313824743,65.18270430460205,65.77650451660156,1073900.0 |
| 2017-03-09,65.95642969161364,66.55022980873042,65.78549284974284,66.09138488769531,676300.0 |
| 2017-03-10,66.50525043305085,67.09905062139765,66.46026993836554,67.00008392333984,692300.0 |
| 2017-03-13,66.82877286520531,67.46892890665816,66.51319707558676,67.40581512451172,668400.0 |
| 2017-03-14,66.96401551281019,67.42384845350942,66.72057859060867,67.05418395996094,506600.0 |
| 2017-03-15,67.29760898883583,67.88366939730915,66.70253724034937,67.55006408691406,521200.0 |
| 2017-03-16,67.60418617643921,67.97385071213296,67.36074234759609,67.75746154785156,459300.0 |
| 2017-03-17,67.66729174417242,68.18122024617607,67.45991394773141,68.05499267578125,829500.0 |
| 2017-03-20,68.0549819076987,68.2353050143347,67.63121504033,67.82957458496094,530400.0 |
| 2017-03-21,68.09105664764895,68.21729110591808,66.89189464352033,66.96401977539062,709400.0 |
| 2017-03-22,66.97302897115289,67.49597566034122,66.76565806677952,67.41482543945312,472300.0 |
| 2017-03-23,67.33370095951813,67.94680938230844,66.98206595456804,67.4959945678711,410300.0 |
| 2017-03-24,67.63120085616286,68.19020649682655,67.30661382918466,67.66726684570312,422700.0 |
| 2017-03-27,66.77465636679415,67.87464509167991,66.72056081602432,67.52301025390625,696300.0 |
| 2017-03-28,67.3066331850903,67.99187342564697,67.3066331850903,67.73040008544922,271200.0 |
| 2017-03-29,67.52303114288642,67.99188232421875,67.36073756148478,67.99188232421875,394400.0 |
| 2017-03-30,67.91071762612347,68.45169382258172,67.8566220701433,68.39759826660156,450900.0 |
| 2017-03-31,68.25332641601562,68.78529121111848,68.04595555605712,68.25332641601562,592300.0 |
| 2017-04-03,68.41563468685267,68.97464737728988,67.90170621684399,68.27137756347656,654800.0 |
| 2017-04-04,68.10907802831639,68.28940113644667,67.46892205190255,67.53203582763672,513200.0 |
| 2017-04-05,67.62220385458886,68.01892298511272,66.65746068808551,66.83778381347656,1267500.0 |
| 2017-04-06,67.09923714790077,67.89267517230246,66.81973432324156,67.35169219970703,556400.0 |
| 2017-04-07,67.27058800958487,67.74845061829681,67.24354022099939,67.34272003173828,384400.0 |
| 2017-04-10,67.29763161575498,67.82057842553476,67.19845181117992,67.27960205078125,451000.0 |
| 2017-04-11,67.3697385953409,67.9377625458918,67.15334950163846,67.8836669921875,760800.0 |
| 2017-04-12,67.8656479424733,68.0279415240517,67.08123469725022,67.8386001586914,824400.0 |
| 2017-04-13,67.74841465655237,68.11808591469611,67.46891181768196,67.72136688232422,925500.0 |
| 2017-04-17,67.87466432046752,68.73121643066406,67.793520971325,68.73121643066406,414300.0 |
| 2017-04-18,68.505800190914,68.6500573081059,68.17219485914843,68.46973419189453,418400.0 |
| 2017-04-19,68.77628737330272,69.73201230607015,68.77628737330272,69.27218627929688,666100.0 |
| 2017-04-20,69.53367724116654,70.37219304447602,69.3172811843275,70.07465362548828,417100.0 |
| 2017-04-21,70.04759683373837,70.52545935977652,69.95742838220228,70.24595642089844,750500.0 |
| 2017-04-24,71.1115031336832,71.4000242254649,70.0926576541998,70.54347229003906,711800.0 |
| 2017-04-25,70.91314959820093,71.30986183369089,70.61561026241895,71.00331115722656,400100.0 |
| 2017-04-26,71.09346399814177,72.10329122049843,70.42626028850735,71.87788391113281,1521200.0 |
| 2017-04-27,73.93359209427442,73.93359209427442,71.95001066768921,72.68934631347656,1601800.0 |
| 2017-04-28,72.18443324199026,72.43688832328354,70.69675053024275,70.90412139892578,1349300.0 |
| 2017-05-01,70.95822416137653,70.95822416137653,69.98446973156648,70.05659484863281,716500.0 |
| 2017-05-02,70.30906897044872,70.53447633754202,69.6959606567995,69.98448181152344,698100.0 |
| 2017-05-03,69.64183622886243,69.98445972118401,69.13692608719032,69.67790222167969,828800.0 |
| 2017-05-04,69.95740929372818,70.25494859328217,69.40742178697181,69.74102020263672,919700.0 |
| 2017-05-05,69.93036203294271,70.27298554849,69.42545185704385,69.87626647949219,809500.0 |
| 2017-05-08,69.67791833178305,69.93939168099938,68.88448694300982,69.2451400756836,573300.0 |
| 2017-05-09,69.52464954119029,69.60579289227717,69.2000623790687,69.40744018554688,438000.0 |
| 2017-05-10,69.20907249843273,69.3713660604957,68.38858646831262,69.27218627929688,613200.0 |
| 2017-05-11,68.9295556240728,69.70495735427951,68.46972964460653,69.68692779541016,900000.0 |
| 2017-05-12,69.56970764071582,69.70494650840698,69.10085663643838,69.1820068359375,415800.0 |
| 2017-05-15,69.15497262823845,69.93939268717239,69.15497262823845,69.64185333251953,582400.0 |
| 2017-05-16,69.9664266843727,70.95821745893286,69.94839712653057,70.7598648071289,1238600.0 |
| 2017-05-17,70.75988279118077,70.75988279118077,69.29924059487271,69.43448638916016,1009000.0 |
| 2017-05-18,69.27216242631226,70.11067772842458,68.75823413655851,69.71395874023438,656400.0 |
| 2017-05-19,70.17378373762254,71.634418253041,69.84017854540716,71.28278350830078,1065000.0 |
| 2017-05-22,71.40904519582048,72.12133324197406,71.40904519582048,71.64347076416016,798800.0 |
| 2017-05-23,71.67954904574069,71.86889042530066,71.01234510649778,71.1385726928711,823800.0 |
| 2017-05-24,71.22872711591911,71.44511625955003,70.91315818168924,71.27381134033203,702000.0 |
| 2017-05-25,71.49019541823614,71.8508485513234,71.27380628993834,71.64347076416016,645500.0 |
| 2017-05-26,71.55331290617251,71.84183405180681,71.32790554618052,71.57134246826172,655700.0 |
| 2017-05-30,71.54428610284599,71.54428610284599,70.55249521363909,70.74183654785156,855300.0 |
| 2017-05-31,70.88610737199055,71.38199942492541,70.1107055216261,70.8951187133789,3922200.0 |
| 2017-06-01,71.24673671144642,71.72460596808513,71.04838406472375,71.35493469238281,907200.0 |
| 2017-06-02,71.27381502556051,72.28363566730907,71.11152143972417,72.18445587158203,703700.0 |
| 2017-06-05,72.1303482055664,72.46395354241614,71.80576108833047,72.1303482055664,498600.0 |
| 2017-06-06,71.91396141957952,72.49100367362963,70.750858691573,70.81397247314453,510900.0 |
| 2017-06-07,70.87709658152595,71.26479754734957,70.43530004615535,70.62464141845703,511500.0 |
| 2017-06-08,70.62463631495109,70.84102545638947,69.75907287031082,70.01152801513672,724500.0 |
| 2017-06-09,70.1738192929017,70.52545421580633,69.33530365853987,69.63284301757812,756900.0 |
| 2017-06-12,69.7500534532835,70.76889223567902,68.94760380861453,70.73282623291016,1033300.0 |
| 2017-06-13,70.64246209079266,71.73566213921072,70.29913839607204,71.62724304199219,611400.0 |
| 2017-06-14,71.99768140132548,72.38617461284572,71.76277676593223,72.05188751220703,563100.0 |
| 2017-06-15,71.66340273469484,73.02764746030337,71.41043166355043,72.95536804199219,600700.0 |
| 2017-06-16,73.19929697438045,74.0214597869016,72.96439922189799,73.70524597167969,822400.0 |
| 2017-06-19,74.12084762404248,74.42802481166187,73.77753072735999,74.23829650878906,403100.0 |
| 2017-06-20,73.7956010949346,74.78038237120032,73.63297584189726,74.00340270996094,520500.0 |
| 2017-06-21,74.17506647022957,74.17506647022957,73.48842566608654,73.64202117919922,437800.0 |
| 2017-06-22,73.62391980699323,73.99434657752987,73.33480908803867,73.3528823852539,298800.0 |
| 2017-06-23,73.37096009348467,74.24732903397452,73.17219515115366,73.5877914428711,590600.0 |
| 2017-06-26,73.78656404057816,74.04857177420293,73.42517382547692,73.55166625976562,236800.0 |
| 2017-06-27,73.40710111206076,73.7413882385849,72.72046045163427,72.81080627441406,456000.0 |
| 2017-06-28,73.28964381256934,73.93110804144528,73.07280559127385,73.39805603027344,264600.0 |
| 2017-06-29,73.41614485337885,73.41614485337885,71.29298679473082,72.11514282226562,542700.0 |
| 2017-06-30,72.35906802801019,73.63296683649405,72.35906802801019,73.2896499633789,457200.0 |
| 2017-07-03,73.69620982900567,73.93111447604892,73.4974448886571,73.51551818847656,217200.0 |
| 2017-07-05,73.67815924967792,74.8978453176231,73.50649732923786,74.2112045288086,416600.0 |
| 2017-07-06,74.01240820136519,74.01240820136519,72.72947989967716,72.87403869628906,424000.0 |
| 2017-07-07,73.0457101305433,73.7594538407172,72.47652524959445,73.37999725341797,414000.0 |
| 2017-07-10,73.49743186303851,73.94916777724643,73.26252725762636,73.6600570678711,472600.0 |
| 2017-07-11,73.52455703455878,73.94015337350721,73.20834317807031,73.60587310791016,354500.0 |
| 2017-07-12,74.12085232678683,74.56355172824465,73.71428574373995,74.07567596435547,374700.0 |
| 2017-07-13,74.06663469821588,74.70809896599279,72.82887562513015,72.99150085449219,541500.0 |
| 2017-07-14,73.00958179056981,73.44325145282144,72.68433126711743,72.97344207763672,438700.0 |
| 2017-07-17,72.98246494051918,73.04570770296726,72.69335418462163,73.02764129638672,295800.0 |
| 2017-07-18,72.81985473632812,73.08186248994966,72.41329502140074,72.81985473632812,374300.0 |
| 2017-07-19,72.91922341749407,73.18123112150214,72.72949512692496,72.91018676757812,303000.0 |
| 2017-07-20,73.06377706177247,73.30771144864579,72.38617311797088,73.26253509521484,528900.0 |
| 2017-07-21,73.00956901015994,73.43420194660945,72.3861780267894,72.64818572998047,401400.0 |
| 2017-07-24,72.58492623419733,72.90114690090427,71.99767503704055,72.55782318115234,286000.0 |
| 2017-07-25,73.01860298948955,73.24447097781301,71.14841632188907,71.46463012695312,681700.0 |
| 2017-07-26,71.40137351207511,71.73566055139263,70.90446816994344,70.91349792480469,853400.0 |
| 2017-07-27,71.3652583582425,73.41614385969399,70.12750600817616,73.36193084716797,1371800.0 |
| 2017-07-28,73.46132460124042,74.08472264386447,72.4855798343261,73.54264068603516,736100.0 |
| 2017-07-31,73.68716676572377,73.98531415029734,72.9463200753233,73.39805603027344,615800.0 |
| 2017-08-01,73.75042505961413,74.64486740175381,73.12703399766403,73.60587310791016,878500.0 |
| 2017-08-02,73.34384744776015,73.52453906646859,72.15126484263168,73.04570007324219,521700.0 |
| 2017-08-03,73.1721882956409,73.28060740664847,72.40423854826575,72.96439361572266,372200.0 |
| 2017-08-04,73.05474065430849,73.4703369140625,72.69335050449602,73.4703369140625,343900.0 |
| 2017-08-07,73.47938795934323,74.13891873599229,73.01861525573482,74.07567596435547,321400.0 |
| 2017-08-08,74.00339388943826,74.3105710569266,73.46130518196243,73.51551818847656,468600.0 |
| 2017-08-09,73.46130722713974,73.65103552286067,72.69335739409476,72.81080627441406,354000.0 |
| 2017-08-10,72.44941514644056,72.71142282922172,71.24779584390949,71.302001953125,459900.0 |
| 2017-08-11,71.31102929128329,72.06994229298465,71.03998499470836,71.62724304199219,354100.0 |
| 2017-08-14,72.1331999003598,72.3048617830772,71.44656615537858,71.79891967773438,420400.0 |
| 2017-08-15,71.82601384945343,71.82601384945343,71.13937329646596,71.3291015625,271400.0 |
| 2017-08-16,71.4104311224982,71.94347631937886,71.27490893742771,71.63629913330078,404100.0 |
| 2017-08-17,71.5369092996179,72.24161631797246,71.15745273480297,71.22069549560547,500500.0 |
| 2017-08-18,70.99483940693719,71.25684714358746,70.52503005399703,70.6244125366211,327900.0 |
| 2017-08-21,70.65150876977536,70.7599278929647,69.94680170140576,70.00101470947266,384900.0 |
| 2017-08-22,70.1817082555679,70.75992980901266,69.82031806142876,70.54309844970703,507600.0 |
| 2017-08-23,70.29915974743815,70.33529945748741,69.37762126648936,69.6486587524414,611600.0 |
| 2017-08-24,69.7841671330041,70.05521145826681,69.40471059199113,69.7028579711914,360200.0 |
| 2017-08-25,70.09135510707925,70.2991497942611,69.95583293681844,70.12749481201172,376800.0 |
| 2017-08-28,70.44371941938012,70.69669049976686,70.3081972283315,70.51599884033203,425100.0 |
| 2017-08-29,70.21782340850586,70.77797146523558,70.19975011399974,70.26299285888672,271900.0 |
| 2017-08-30,70.23591801024982,70.77799988306505,69.97391027825104,70.74186706542969,292300.0 |
| 2017-08-31,71.11225891113281,71.37426653950686,70.87735433173846,71.11225891113281,487600.0 |
| 2017-09-01,71.40139227805332,71.7356794052294,71.23876703955474,71.50981140136719,517800.0 |
| 2017-09-05,71.51886348478004,72.27777683291156,71.51886348478004,71.7356948852539,639400.0 |
| 2017-09-06,72.15126702423987,72.75659154745381,71.89829599322174,72.51265716552734,604900.0 |
| 2017-09-07,72.62107628751987,72.84694428568166,72.00671505680201,72.47652435302734,395900.0 |
| 2017-09-08,72.46750060601337,73.54263467443477,72.18742644416734,73.00958251953125,512300.0 |
| 2017-09-11,73.38902750558758,73.75944741053178,72.71142356179195,73.24446868896484,759300.0 |
| 2017-09-12,73.47938369878102,73.74139142121163,73.13605990727794,73.18123626708984,660500.0 |
| 2017-09-13,73.26252411095291,73.96723789692147,72.6662363141398,73.91302490234375,589500.0 |
| 2017-09-14,73.77751947813621,74.67195473899893,73.56068125681995,74.64485168457031,784200.0 |
| 2017-09-15,74.79874511680741,75.10652523217723,74.33708530323146,74.92547607421875,978400.0 |
| 2017-09-18,75.11556700702874,75.24229794350323,74.40043849045524,74.81684112548828,508100.0 |
| 2017-09-19,74.9164197262358,75.2604027252335,74.28275810957471,74.99788665771484,677100.0 |
| 2017-09-20,75.1427267998348,76.07510741524365,74.7444256024491,75.64965057373047,1023200.0 |
| 2017-09-21,75.35997721327388,75.8759551593823,75.35997721327388,75.55912780761719,465000.0 |
| 2017-09-22,75.69492927747733,76.61825588862517,75.44146043501185,76.53678894042969,890500.0 |
| 2017-09-25,76.41004917446591,76.76308638863706,76.30141968305978,76.49151611328125,437300.0 |
| 2017-09-26,76.71781459185421,77.5053627854434,76.49150835412013,77.26094818115234,518900.0 |
| 2017-09-27,77.49632080789043,78.25670657140546,77.20664905422002,77.24285888671875,751400.0 |
| 2017-09-28,77.20664608371716,77.68641425980738,76.78118920112571,77.6321029663086,585300.0 |
| 2017-09-29,77.55967461660613,78.65499598616525,77.55967461660613,78.2748031616211,493100.0 |
| 2017-10-02,78.35628772989826,78.7093249901996,78.10282578981727,78.32913208007812,518600.0 |
| 2017-10-03,78.446808351079,79.37918907375229,78.28386756125032,79.18003845214844,529300.0 |
| 2017-10-04,79.13477055804705,79.44255065989445,78.34722920106599,78.51016998291016,828500.0 |
| 2017-10-05,78.60068008567701,78.98087288790767,77.87649739982233,78.81793212890625,694000.0 |
| 2017-10-06,78.79080480013863,79.05332094543776,78.39250348915785,78.92658996582031,716800.0 |
| 2017-10-09,79.0895201391104,79.37919189729631,78.43775695661226,79.31582641601562,297900.0 |
| 2017-10-10,79.49684715114422,79.6416864441815,78.92655797402459,79.48779296875,415900.0 |
| 2017-10-11,79.7593910552035,79.94948751398984,79.29772428025382,79.79560089111328,743800.0 |
| 2017-10-12,79.55115949541916,81.24393249723481,79.31580600056645,81.07193756103516,913500.0 |
| 2017-10-13,81.29824291092456,81.29824291092456,79.83178304975269,79.93135833740234,380500.0 |
| 2017-10-16,80.13051254867716,80.51975956806825,79.66885277936476,79.78652954101562,349700.0 |
| 2017-10-17,79.7593856996003,79.97663779415113,78.59164446862027,78.75458526611328,768100.0 |
| 2017-10-18,78.98088684222925,79.59644016206616,78.98088684222925,79.29771423339844,569100.0 |
| 2017-10-19,79.1709537699088,79.49683522403224,78.96275595030119,79.4244155883789,422800.0 |
| 2017-10-20,79.20718825596732,79.92231684155087,79.12572132022274,79.67790222167969,546200.0 |
| 2017-10-23,79.65074768768831,79.80464119010635,78.95372746009149,79.03519439697266,379500.0 |
| 2017-10-24,79.29770456646482,80.33871464453084,79.26149473955697,80.09430694580078,619200.0 |
| 2017-10-25,79.82273238464286,80.07619425298593,77.44199337120008,78.29290008544922,894300.0 |
| 2017-10-26,73.0697593675888,74.44569825843112,71.74813176394656,73.05165100097656,3297200.0 |
| 2017-10-27,72.53567216875166,73.35943018160138,71.17783475476764,72.68051147460938,1919700.0 |
| 2017-10-30,73.341333597242,74.99789716594009,73.06977021461041,74.20130157470703,1281300.0 |
| 2017-10-31,74.86212485503849,75.63157183686555,74.43667479201572,75.48673248291016,1406900.0 |
| 2017-11-01,75.65869912542983,76.13846721948565,74.49095817064142,74.8892593383789,700600.0 |
| 2017-11-02,75.02503615939538,75.12461144948556,73.9568705163245,74.4366455078125,852600.0 |
| 2017-11-03,74.75347452884121,74.76252180536848,73.86635108059292,74.24654388427734,896100.0 |
| 2017-11-06,74.24655083086284,75.55913121351017,74.06550859492737,75.21514129638672,718300.0 |
| 2017-11-07,75.37810385567809,76.60921075352377,74.83497008458632,75.61346435546875,851300.0 |
| 2017-11-08,75.53197288454247,75.5953383554999,74.1922369047474,75.52291870117188,388700.0 |
| 2017-11-09,75.18798175226249,75.45049781517746,73.73962322093698,74.30086517333984,429500.0 |
| 2017-11-10,73.8391866659459,75.37806606354823,73.52235936718273,75.25133514404297,565200.0 |
| 2017-11-13,75.07029436513541,76.30140066900798,74.88019798228531,75.98457336425781,847000.0 |
| 2017-11-14,75.71302410111397,76.0389056779536,74.88021869644346,75.04315948486328,842400.0 |
| 2017-11-15,74.7896939603635,74.82590379007749,73.91162458217569,74.25560760498047,473100.0 |
| 2017-11-16,74.45475480399095,75.18798482972868,74.18318454673773,74.59959411621094,334700.0 |
| 2017-11-17,74.69915746567763,75.03409317282768,74.24654500503502,74.81684112548828,517700.0 |
| 2017-11-20,74.7716009373607,75.73114435590718,74.7716009373607,75.35094451904297,338100.0 |
| 2017-11-21,75.67681556953066,75.85786472995093,75.01600512637474,75.49577331542969,456300.0 |
| 2017-11-22,75.42334344979074,75.8578544697098,74.92546695887496,75.27851104736328,402800.0 |
| 2017-11-24,75.27850773284968,75.64964635911245,75.03409313668229,75.06124877929688,196500.0 |
| 2017-11-27,75.23322868067879,76.18371742003836,74.76250794842421,75.22417449951172,720600.0 |
| 2017-11-28,75.32377407435217,76.05700414015658,74.97073686442273,75.43240356445312,651800.0 |
| 2017-11-29,75.6225022453567,75.83975432571212,74.65391170863651,75.0793685913086,745900.0 |
| 2017-11-30,75.14272482153577,76.24710036243484,74.72632217446728,76.1656265258789,970400.0 |
| 2017-12-01,76.24711454628506,76.7902482345273,74.66297059355881,76.5639419555664,862700.0 |
| 2017-12-04,77.29715879429838,77.63209451582674,75.47765469063727,75.52291870117188,766300.0 |
| 2017-12-05,75.39617249255406,75.77636524131479,74.22843170166016,74.22843170166016,542200.0 |
| 2017-12-06,74.22843408801126,74.58147120982692,73.67624640387555,74.03833770751953,533200.0 |
| 2017-12-07,74.29183367834389,75.27853276141201,74.23752237505732,75.23326873779297,643500.0 |
| 2017-12-08,75.83974064099914,75.83974064099914,74.50001166317912,74.64484405517578,562200.0 |
| 2017-12-11,74.3642303880793,74.60863808371,73.72152150783154,74.38233184814453,732300.0 |
| 2017-12-12,74.40948439636158,74.59958770388933,73.93877048474461,74.36422729492188,427000.0 |
| 2017-12-13,74.69914794180629,75.3237552678797,74.09264897938795,74.80777740478516,732400.0 |
| 2017-12-14,74.84399905786609,75.2694558888973,73.85730027219307,73.93877410888672,586000.0 |
| 2017-12-15,74.51018980628491,75.05438943330697,74.18366864609695,74.62809753417969,1256800.0 |
| 2017-12-18,75.17228213554161,75.68020768312705,74.76413422682532,74.88204193115234,856000.0 |
| 2017-12-19,74.80040862471056,74.80040862471056,72.59639488523106,72.62360382080078,1188200.0 |
| 2017-12-20,72.9138610164152,73.88435249083193,72.59641182756363,73.46713256835938,981300.0 |
| 2017-12-21,73.89342444476293,74.14738379584419,73.3855057426004,73.46713256835938,613800.0 |
| 2017-12-22,73.55783826084526,74.42855908346934,72.78688818121836,72.86851501464844,347900.0 |
| 2017-12-26,72.82315773226783,73.25851461580017,72.56919839689516,72.91385650634766,251400.0 |
| 2017-12-27,73.15875932205817,73.25852314124495,72.5510629332697,72.56013488769531,479300.0 |
| 2017-12-28,72.78688224054112,73.20410216817064,71.35381797615712,72.16104888916016,1124100.0 |
| 2017-12-29,72.56013182857683,72.82316313684022,71.48986960731038,72.16104888916016,662900.0 |
| 2018-01-02,72.62363231159277,72.62363231159277,71.82547323564651,72.478515625,645400.0 |
| 2018-01-03,72.75967917810382,73.38551258005933,72.2517604286176,72.7868881225586,1117400.0 |
| 2018-01-04,73.12246039001481,73.91154723358659,72.8775661200379,73.8027114868164,1211700.0 |
| 2018-01-05,74.17460039234179,74.78228989083686,73.55783893897951,73.984130859375,851100.0 |
| 2018-01-08,73.78456227221497,74.10201137723473,73.39455139465599,73.6847915649414,539100.0 |
| 2018-01-09,73.96596900320911,76.09742096874871,73.61223900092207,75.2176284790039,925500.0 |
| 2018-01-10,75.06345090240976,75.59857850026741,74.4920354919627,74.91832733154297,851500.0 |
| 2018-01-11,74.91835929977705,76.68701724508402,74.91835929977705,76.53282165527344,987900.0 |
| 2018-01-12,76.47838163127678,77.34003046214926,75.97046290317287,77.13142395019531,904200.0 |
| 2018-01-16,77.37630511965135,78.00213844478871,75.86161409201628,76.25162506103516,652800.0 |
| 2018-01-17,76.76861969290815,76.76861969290815,75.77999120834295,76.37860870361328,740900.0 |
| 2018-01-18,76.46026335465375,76.85027445057429,75.9614095389849,76.23351287841797,554500.0 |
| 2018-01-19,76.54189017982364,78.25612322602213,76.17002299725233,78.21077728271484,890200.0 |
| 2018-01-22,77.87516526225285,78.08377177476616,76.69606030328005,77.82074737548828,477500.0 |
| 2018-01-23,77.69377290309389,77.69377290309389,76.83211709225652,77.41259765625,675700.0 |
| 2018-01-24,77.74818787703617,78.5282099031188,77.02258373932594,77.62120819091797,487000.0 |
| 2018-01-25,78.04750303053135,78.27425346708736,77.0951484290464,77.41259765625,345400.0 |
| 2018-01-26,77.86608570224426,78.37401130197205,77.41258490383879,78.33773040771484,594900.0 |
| 2018-01-29,78.27426116624711,78.97264953478943,78.14728146287578,78.6189193725586,590700.0 |
| 2018-01-30,78.16538845259099,78.58260830636584,77.49420928955078,77.49420928955078,527300.0 |
| 2018-01-31,77.6665496108496,78.74588380000048,77.55771384043001,78.10191345214844,902500.0 |
| 2018-02-01,77.85702574540616,78.90007912643348,76.90467807393485,77.24933624267578,528500.0 |
| 2018-02-02,76.61442967483988,76.7323373969422,73.84807190355961,74.23808288574219,895700.0 |
| 2018-02-05,73.91156054815026,74.69158249992046,71.66220039131741,71.75289916992188,962300.0 |
| 2018-02-06,70.42867380267072,73.40363786655767,69.62144295313576,72.65989685058594,1131400.0 |
| 2018-02-07,72.32433845518437,73.64856056151123,72.32433845518437,72.52388000488281,578300.0 |
| 2018-02-08,72.48756680914906,72.77780704674821,70.05680222430382,70.12936401367188,894000.0 |
| 2018-02-09,70.93659242372951,71.67126148588,69.06817139165645,71.1905517578125,1267400.0 |
| 2018-02-12,71.7891669023255,72.92291872668355,71.63497831498208,72.33336639404297,1009900.0 |
| 2018-02-13,72.07942283548424,72.92293465383351,71.59871306414378,72.24268341064453,623100.0 |
| 2018-02-14,71.5896458500671,73.01363826996588,71.42638526409706,72.53292846679688,1074400.0 |
| 2018-02-15,73.28574079962702,74.89113077859625,73.03177450860537,74.6099624633789,685500.0 |
| 2018-02-16,74.54645856632813,75.77090925772967,74.23807444530709,75.02716827392578,692100.0 |
| 2018-02-20,78.19259512576923,80.18800249197776,77.36722739455737,77.6937484741211,1657000.0 |
| 2018-02-21,78.12004732865047,79.76172497244183,77.4942209140474,78.65518188476562,1168800.0 |
| 2018-02-22,79.15403750702984,80.07918314178814,77.61213734226469,78.0384292602539,1061900.0 |
| 2018-02-23,78.45564614164414,78.99077381690903,77.84795667044965,78.15633392333984,798600.0 |
| 2018-02-26,78.50100140664324,79.81615112888552,77.97493874979675,79.68009948730469,1002800.0 |
| 2018-02-27,79.46240025473016,79.68007867247098,78.62796055349685,78.88191986083984,1218600.0 |
| 2018-02-28,78.93634576349871,78.95448967008117,76.27883087874001,76.28790283203125,1142500.0 |
| 2018-03-01,76.32419490807179,77.02258317661968,74.24716017192124,74.43762969970703,957000.0 |
| 2018-03-02,74.01132537630893,74.7641383264293,73.09525186977538,74.5827407836914,630100.0 |
| 2018-03-05,74.02947520267384,75.56230324504618,73.84807072555625,75.29020690917969,559700.0 |
| 2018-03-06,75.36277221261346,76.52374026725889,75.01811403818895,76.11558532714844,706800.0 |
| 2018-03-07,75.5260473432558,76.32421346696161,75.4081395840154,76.12467193603516,450500.0 |
| 2018-03-08,76.57814447972889,77.24025868482052,76.33325709530337,76.87745666503906,542100.0 |
| 2018-03-09,77.32190197019646,79.18125839256152,77.32190197019646,79.09962463378906,705500.0 |
| 2018-03-12,79.38077790320895,79.61660025949449,78.95449295898352,79.27194213867188,621800.0 |
| 2018-03-13,79.54403622783848,79.80706751784443,77.34909405314839,78.0837631225586,644500.0 |
| 2018-03-14,78.56565270053083,78.56565270053083,77.50186071679917,77.61096954345703,294300.0 |
| 2018-03-15,77.76554959037394,78.03831823917207,77.09272904327871,77.7200927734375,313900.0 |
| 2018-03-16,77.62006620198144,78.43835814972644,77.52005150849371,78.0837631225586,676600.0 |
| 2018-03-19,78.04737657606275,78.16557951733098,76.81084478605959,77.51094055175781,409100.0 |
| 2018-03-20,77.5746275612212,78.43838353529273,77.22912655895182,77.85648345947266,373700.0 |
| 2018-03-21,77.98375596033208,78.82024319908521,77.76554521564601,78.1383285522461,350000.0 |
| 2018-03-22,77.54730824588704,78.80202827450177,76.874487964177,76.9199447631836,689700.0 |
| 2018-03-23,77.15637449386595,77.15637449386595,75.31974704861238,75.4288558959961,812700.0 |
| 2018-03-26,76.50172780431794,76.93815621439244,75.63797205822154,76.88359832763672,763800.0 |
| 2018-03-27,77.3563941165256,78.19287436349052,76.2107756428512,76.37443542480469,805800.0 |
| 2018-03-28,76.37443560788049,76.41989935617424,75.38338971358225,75.58341217041016,717900.0 |
| 2018-03-29,76.1198733897631,77.9837695880983,75.76527826638436,77.54734802246094,807100.0 |
| 2018-04-02,77.53824225039011,77.60188734153019,74.78330811893534,75.68343353271484,530300.0 |
| 2018-04-03,75.86529159923123,77.28367206680028,75.66526216164164,76.910888671875,623300.0 |
| 2018-04-04,75.87434606391807,78.3110540093052,75.32881588383283,77.95645904541016,971700.0 |
| 2018-04-05,78.26561873137918,78.79296772309877,77.1018188439942,78.1383285522461,990900.0 |
| 2018-04-06,77.75644665340148,78.40199858672054,76.32897235138567,77.05635070800781,567800.0 |
| 2018-04-09,77.81099887108591,77.90191942484225,76.78357649693801,76.86540985107422,334400.0 |
| 2018-04-10,77.86556665421897,78.33836473486305,77.3473117552636,77.49279022216797,651700.0 |
| 2018-04-11,76.76539516090418,77.5018606641621,76.68356180676797,76.86540985107422,453200.0 |
| 2018-04-12,77.26548404658136,77.99285555872788,76.72904087970814,77.56552124023438,578700.0 |
| 2018-04-13,77.98375308488988,78.04739817210968,76.52900327929868,76.88359832763672,335300.0 |
| 2018-04-16,77.5564263234415,78.23834095018879,77.16546165996796,77.62007141113281,627600.0 |
| 2018-04-17,77.93830216086697,78.17470118988503,77.37458353376076,77.84738159179688,801400.0 |
| 2018-04-18,78.27470051488339,79.13846316984304,77.9746633630032,78.6474838256836,578700.0 |
| 2018-04-19,78.32016688073823,78.50200800533717,76.99270724814198,77.63825225830078,551500.0 |
| 2018-04-20,77.78372906462995,78.30198388926514,76.65629191818623,77.05635070800781,587000.0 |
| 2018-04-23,77.40183808432892,77.52004103527781,76.34714728203298,76.84721374511719,560400.0 |
| 2018-04-24,77.23818534395194,78.0746724648753,74.17412040198225,74.69237518310547,916900.0 |
| 2018-04-25,74.5014542967376,75.59251501350558,73.90136604675882,75.49250030517578,1287400.0 |
| 2018-04-26,68.6460591297034,72.31930604005235,68.6460591297034,71.4555435180664,4987400.0 |
| 2018-04-27,70.94639801399218,71.54648622666978,70.05536676926985,70.76455688476562,1842600.0 |
| 2018-04-30,70.91912851714048,71.33736869905694,69.93716968822619,70.17356872558594,1947700.0 |
| 2018-05-01,70.21900221981898,70.70088728834536,68.591499011254,70.13716888427734,1534400.0 |
| 2018-05-02,68.87337338359065,70.66453681117633,68.13690784837185,68.30056762695312,2406500.0 |
| 2018-05-03,67.94599033021036,68.70973153839851,67.14587256529435,68.02781677246094,1348100.0 |
| 2018-05-04,67.3459047425294,69.52803346954032,67.2822596392614,69.2370834350586,1095800.0 |
| 2018-05-07,69.28252850010921,69.60984810044567,68.59152662099427,68.86428833007812,939300.0 |
| 2018-05-08,68.76427996367121,69.29162902804373,68.42787313109893,69.00067901611328,927200.0 |
| 2018-05-09,69.037022128066,69.60074059459059,68.25509297057403,69.3552474975586,1018800.0 |
| 2018-05-10,69.49164503228506,70.36449489939379,69.34616658603655,70.29175567626953,440800.0 |
| 2018-05-11,70.18266940796754,71.12825870878204,69.92808900713203,70.26449584960938,480800.0 |
| 2018-05-14,70.30997135771857,70.93732832552917,69.69170159374517,69.87354278564453,677400.0 |
| 2018-05-15,69.62805265784485,69.75534287254102,68.78247798205095,69.5189437866211,545300.0 |
| 2018-05-16,69.60984365793063,70.33722204265574,69.55529270695428,70.02808380126953,403400.0 |
| 2018-05-17,69.76441819366391,70.30085439135127,69.6825848281216,69.89170837402344,569200.0 |
| 2018-05-18,69.90078932620861,71.37372734314741,69.64620898824748,71.25553131103516,1374800.0 |
| 2018-05-21,71.6010356820919,71.91016698267713,71.3282670571567,71.62831115722656,577200.0 |
| 2018-05-22,71.69195721413146,71.91016795495342,71.27371707055839,71.5282974243164,1015600.0 |
| 2018-05-23,71.17371266204604,72.07383816780433,71.04642246675883,72.02838134765625,1059100.0 |
| 2018-05-24,72.06474304199219,72.36478021972418,71.3828283835924,72.06474304199219,759600.0 |
| 2018-05-25,71.95562317056564,72.51024756266557,71.26461448033083,71.63739776611328,637800.0 |
| 2018-05-29,71.2646188827028,72.11019325922219,70.76455234104137,71.16460418701172,990500.0 |
| 2018-05-30,71.66469959528169,72.47390460855355,71.03733575520498,72.01929473876953,604200.0 |
| 2018-05-31,72.1102112774957,72.1102112774957,69.48256693258925,69.49166107177734,719400.0 |
| 2018-06-01,70.10081525857174,71.21915818721351,70.09172112215202,70.81909942626953,725200.0 |
| 2018-06-04,71.0464155807973,71.37373517603864,70.65545089408097,71.21007537841797,490900.0 |
| 2018-06-05,71.37372715734939,72.31022208532313,71.37372715734939,71.98290252685547,555900.0 |
| 2018-06-06,72.0283661903144,72.03746032714844,71.40100254785044,72.03746032714844,356600.0 |
| 2018-06-07,72.2284315565619,73.11946317988652,72.21024327383434,72.92852783203125,399900.0 |
| 2018-06-08,72.87393831092777,73.77406359949681,72.79210495553401,73.7558822631836,884900.0 |
| 2018-06-11,73.76496050169429,74.183200554026,73.76496050169429,73.88316345214844,813800.0 |
| 2018-06-12,74.01956940215092,74.7651291809307,73.72861247697354,74.7105712890625,605300.0 |
| 2018-06-13,74.66509589036919,74.66509589036919,73.0466796124186,73.55584716796875,934300.0 |
| 2018-06-14,73.98431998608781,75.16937756332737,73.69260580170383,74.5586166381836,599000.0 |
| 2018-06-15,74.358049895092,74.88677130313616,73.61054985279925,74.8138427734375,1195200.0 |
| 2018-06-18,74.44009431613728,74.6315264855397,73.96606584012892,74.27600860595703,673200.0 |
| 2018-06-19,73.79287641001662,73.87492275819042,72.27964742050145,73.08184051513672,621600.0 |
| 2018-06-20,73.24591826578398,73.3644288719006,72.27963953506696,72.92686462402344,635600.0 |
| 2018-06-21,72.76277955077559,72.76277955077559,70.64790073597014,70.99430084228516,663500.0 |
| 2018-06-22,71.42274899339711,71.54125960340178,70.60232034849093,70.82110595703125,634300.0 |
| 2018-06-25,70.6479012322002,70.6479012322002,69.40814395741505,69.62692260742188,793800.0 |
| 2018-06-26,70.00979103601017,70.18298760577986,69.45372315104184,69.58134460449219,719800.0 |
| 2018-06-27,69.69984009268903,70.92136851750837,69.50840793492527,70.54761505126953,1331600.0 |
| 2018-06-28,70.32886233363999,70.65703385489327,69.8639515193896,70.35620880126953,734500.0 |
| 2018-06-29,70.77552950210479,71.24955807006079,70.09184006954594,70.5202865600586,669600.0 |
| 2018-07-02,70.14653213819275,70.83933936871212,69.87306054143271,70.76641082763672,466700.0 |
| 2018-07-03,71.1857467697687,71.77827905547873,70.11919282840013,70.2103500366211,233800.0 |
| 2018-07-05,70.49293281642247,71.16750437286659,70.02802210293159,70.99430084228516,528400.0 |
| 2018-07-06,70.85756577532383,70.85756577532383,69.90951572906326,70.06448364257812,1000600.0 |
| 2018-07-09,70.4291098172427,71.42273484518833,70.09182062035971,71.04898834228516,660400.0 |
| 2018-07-10,71.09457331250707,71.50479108801774,70.79375528961636,71.42274475097656,594000.0 |
| 2018-07-11,71.18573098719003,71.31335939622193,70.6114344433609,71.02165222167969,304800.0 |
| 2018-07-12,71.4683248363839,72.27051779988328,71.1036891421215,72.08820343017578,434500.0 |
| 2018-07-13,72.28875193737899,72.95420563262002,70.97606624671016,72.6624984741211,546400.0 |
| 2018-07-16,72.55312352057923,72.75367354539125,72.01529114026427,72.23406982421875,685300.0 |
| 2018-07-17,71.7782428879872,73.03623537404874,71.7782428879872,72.99977111816406,516400.0 |
| 2018-07-18,72.97243742822828,73.2550267672038,72.18847317670237,72.22493743896484,588300.0 |
| 2018-07-19,71.94235042428983,72.21582894910826,71.3589360625351,71.72357177734375,909500.0 |
| 2018-07-20,71.45010647595308,73.35532478713613,71.14928838879709,72.46196746826172,609100.0 |
| 2018-07-23,72.68073691270966,72.79012275462505,71.52301908355666,71.75091552734375,483400.0 |
| 2018-07-24,71.8876727661701,72.8904159786844,71.85120849146149,72.7627944946289,1328700.0 |
| 2018-07-25,72.92685649878887,73.25502790942117,71.47743856420199,73.00889587402344,1090500.0 |
| 2018-07-26,70.64789432745926,74.9323444918308,69.18024074052684,74.27600860595703,1136800.0 |
| 2018-07-27,74.5039171097664,74.84119943461312,73.93873135983512,74.38540649414062,1122500.0 |
| 2018-07-30,74.64975680379081,75.16024260024112,73.71082459038512,73.7746353149414,795600.0 |
| 2018-07-31,74.10279968925549,74.64974969836986,73.52850322291242,74.33069610595703,665600.0 |
| 2018-08-01,74.33073035584029,75.00530211274686,73.45560854705205,73.72908020019531,579800.0 |
| 2018-08-02,73.42822684486197,74.13014473480335,73.14563056423785,74.020751953125,348200.0 |
| 2018-08-03,74.20308955920916,74.67711114093699,73.68348590305546,74.49479675292969,301500.0 |
| 2018-08-06,74.3671700808643,75.39725951515817,73.79286658466043,75.26963806152344,459500.0 |
| 2018-08-07,75.5431314810037,76.11742813564678,75.42462085435983,75.75279235839844,480900.0 |
| 2018-08-08,75.82569466730651,75.82569466730651,75.16023408247995,75.22404479980469,485600.0 |
| 2018-08-09,75.32433166245144,75.89863516383477,75.1875993572151,75.2605209350586,608600.0 |
| 2018-08-10,74.92322873275272,75.10554308551946,74.25776813094528,74.56771087646484,459600.0 |
| 2018-08-13,74.677118107098,75.014407406708,74.08458585852851,74.50392150878906,530900.0 |
| 2018-08-14,74.73180581732497,76.12653095751963,74.4492094942895,75.90774536132812,392000.0 |
| 2018-08-15,75.55224220357452,78.11380349208478,74.97794554991654,77.75828552246094,1028300.0 |
| 2018-08-16,78.05907673827403,79.38088010423263,77.60328391308416,77.87676239013672,818100.0 |
| 2018-08-17,77.75827783297355,79.29885323071362,77.67623148779367,79.03449249267578,485600.0 |
| 2018-08-20,79.2988384627456,80.06457407081089,78.82481695668386,79.27149200439453,545700.0 |
| 2018-08-21,79.2715115870613,80.32895460350628,79.21681865684818,80.02812957763672,501100.0 |
| 2018-08-22,79.79110632933532,79.79110632933532,78.7792455049166,79.39912414550781,360500.0 |
| 2018-08-23,79.3991361008836,79.86404689004206,78.66987150234083,78.79749298095703,410500.0 |
| 2018-08-24,79.09830707743264,79.6817284636546,78.77925339697043,79.5541000366211,380100.0 |
| 2018-08-27,80.11929562524331,80.58420644792977,79.76377762990938,79.93698120117188,310700.0 |
| 2018-08-28,80.1739705374458,80.23778126701033,79.56320970377827,79.96430969238281,332600.0 |
| 2018-08-29,80.00076334970937,80.23777062531676,78.91597413613647,79.27149200439453,500100.0 |
| 2018-08-30,79.21680115323369,79.69994047629244,78.58780477537003,79.57231903076172,778100.0 |
| 2018-08-31,79.42644520140159,80.11013435300103,79.37175229482425,79.50849151611328,644400.0 |
| 2018-09-04,79.46293843505666,79.57233124294918,78.58781683646131,79.44470977783203,565900.0 |
| 2018-09-05,79.57231341447856,81.38636693778244,79.57231341447856,81.31343841552734,435600.0 |
| 2018-09-06,81.31345452455079,81.95156878842984,80.84855075147738,81.06732940673828,461500.0 |
| 2018-09-07,80.94882948838104,81.30434742766334,80.48391873899325,80.86678314208984,341800.0 |
| 2018-09-10,81.13116381566908,82.20683570400341,81.13116381566908,81.86043548583984,495500.0 |
| 2018-09-11,81.84217750045718,82.18858457879358,81.34080944973859,81.76924896240234,488400.0 |
| 2018-09-12,81.71452978482412,82.19766902324068,81.25873700068081,81.8056869506836,421700.0 |
| 2018-09-13,81.98805063249937,81.98805063249937,81.09469325349956,81.44109344482422,471800.0 |
| 2018-09-14,81.28574300118676,81.53245498552077,80.13443667384156,80.24408721923828,758000.0 |
| 2018-09-17,80.40856407910401,81.42280902461876,80.16185905211368,81.22178649902344,744100.0 |
| 2018-09-18,81.41368135076789,82.68377079324378,81.13042609950996,82.57412719726562,599900.0 |
| 2018-09-19,82.77512352765443,83.21371872326156,82.51927923489782,82.7659912109375,472100.0 |
| 2018-09-20,83.25941864404682,83.67973531651778,82.91219537065798,83.06753540039062,691300.0 |
| 2018-09-21,82.62892479764987,82.94873014432517,81.93448535113086,82.29998016357422,1112600.0 |
| 2018-09-24,82.21774869774562,82.51927547404703,81.31314745513987,81.67864227294922,355300.0 |
| 2018-09-25,81.65123999409424,81.8339839366577,81.1395513779289,81.44107818603516,381100.0 |
| 2018-09-26,81.44107710892165,82.26343878205006,81.23092227487656,81.80657196044922,347300.0 |
| 2018-09-27,81.91623206461726,82.68376506826384,81.44108661082487,82.22689819335938,479200.0 |
| 2018-09-28,82.04415523689443,82.94874970834024,81.95278325504133,82.75686645507812,516600.0 |
| 2018-10-01,83.65232889162141,84.8584571813807,82.88478890473709,83.27769470214844,783000.0 |
| 2018-10-02,83.03097659000446,83.67058733574925,82.85736497134475,83.44215393066406,509800.0 |
| 2018-10-03,83.46043551711603,84.12746420708062,82.96702543780921,83.35079193115234,544400.0 |
| 2018-10-04,83.07665909014436,83.28682089017052,82.0806927901431,82.40963745117188,346600.0 |
| 2018-10-05,82.7020431774268,83.23200345116715,81.45936472704591,81.82485961914062,395000.0 |
| 2018-10-08,81.72433004593292,81.72433004593292,80.65525650602753,80.74663543701172,763900.0 |
| 2018-10-09,80.6826717686492,81.57812670508183,79.29379292874673,80.06133270263672,879600.0 |
| 2018-10-10,80.15269793321063,80.15269793321063,77.19220355946368,77.26529693603516,871500.0 |
| 2018-10-11,77.27442230847231,77.45716617384586,75.49264522176954,75.62056732177734,756200.0 |
| 2018-10-12,79.76894234450592,79.76894234450592,75.47439044225523,76.54345703125,696000.0 |
| 2018-10-15,76.37900362119231,77.12827201609375,75.98610478664965,76.59830474853516,402200.0 |
| 2018-10-16,77.01859079595002,77.95059581685759,76.61654586042026,77.87750244140625,401000.0 |
| 2018-10-17,77.6217003558092,77.6217003558092,76.10490554389496,76.90898895263672,408200.0 |
| 2018-10-18,76.71706465347064,77.17393140841358,74.95355870054155,75.57489776611328,532000.0 |
| 2018-10-19,75.65714102959487,76.12314012266117,74.51497408754926,74.73426818847656,477400.0 |
| 2018-10-22,74.89875601621411,74.96271709936369,74.04898335652098,74.47843933105469,620600.0 |
| 2018-10-23,73.44592143538735,76.09575088935823,73.13525528492325,75.6114730834961,1097300.0 |
| 2018-10-24,75.22770387908616,75.73939256576139,72.76975777686954,72.86112976074219,1210500.0 |
| 2018-10-25,74.67944039353334,78.72727998909654,74.58806146853969,75.7850570678711,1569700.0 |
| 2018-10-26,75.20027065210147,76.20537611872925,74.46014176865516,75.57489776611328,1134600.0 |
| 2018-10-29,76.41552766742865,77.00031653114966,73.42762228470514,74.6246109008789,1018800.0 |
| 2018-10-30,74.69772514176832,77.51202642876851,74.69772514176832,77.30186462402344,796100.0 |
| 2018-10-31,78.08768434935385,79.22985152092392,78.08768434935385,78.33439636230469,712700.0 |
| 2018-11-01,78.70902294792273,80.51821880074483,78.57196149416974,79.86946868896484,1096600.0 |
| 2018-11-02,80.57302631452625,81.32228756152465,79.83290435515441,80.5364761352539,689200.0 |
| 2018-11-05,80.85629110601985,81.52331975741009,80.32633087162779,80.95680236816406,628200.0 |
| 2018-11-06,80.72835869861763,81.71519261733111,80.2075308478356,81.42279815673828,319700.0 |
| 2018-11-07,82.07154548311405,82.22687851030226,80.81059571986225,82.0258560180664,480200.0 |
| 2018-11-08,82.03500018654415,82.86650109549842,81.60554428598395,82.61978912353516,435600.0 |
| 2018-11-09,82.28170976801971,82.69288708103409,81.20350388966074,81.67864227294922,505200.0 |
| 2018-11-12,81.71520226016679,81.879674599361,80.7557791196615,80.94766235351562,351100.0 |
| 2018-11-13,81.35883950657991,82.82081185303448,81.08471664170479,81.20350646972656,664300.0 |
| 2018-11-14,81.66036121117367,82.03498830189424,78.97398262833147,79.59532165527344,682400.0 |
| 2018-11-15,79.07449839399466,81.81569891019919,78.84606501764428,80.82886505126953,792800.0 |
| 2018-11-16,80.4633758331097,81.9253551200928,80.15270976592781,81.5689926147461,558700.0 |
| 2018-11-19,81.49589371067883,82.1720545538351,81.30401051077908,81.72432708740234,705400.0 |
| 2018-11-20,81.09386444091797,81.94363704573979,80.67354778289913,81.09386444091797,595200.0 |
| 2018-11-21,81.54159569419063,82.67463053285697,81.0847288315386,82.05329132080078,352200.0 |
| 2018-11-23,81.78829297528777,82.20860957668785,80.95679208880684,81.42279815673828,283600.0 |
| 2018-11-26,82.23601779755852,82.37307922146783,81.48675658091899,82.0258560180664,972300.0 |
| 2018-11-27,81.74260429439516,82.82081018530033,81.4958992979626,82.4644546508789,625300.0 |
| 2018-11-28,82.52843692485988,84.87673252304248,82.36396456123778,84.24625396728516,783700.0 |
| 2018-11-29,83.81679614219809,84.87672361894192,83.10407799378048,83.83506774902344,740100.0 |
| 2018-11-30,84.0178026896767,84.80361415233712,83.14061926022106,83.68885803222656,1124500.0 |
| 2018-12-03,84.69396114334947,86.16507264990145,83.33249319624063,85.06858825683594,1080300.0 |
| 2018-12-04,84.65742600453765,84.96809210645618,82.25430198844057,82.49187469482422,635800.0 |
| 2018-12-06,81.48675506641355,81.99844360351562,79.57704839690018,81.99844360351562,754100.0 |
| 2018-12-07,82.08982626026426,82.62893272889262,80.4085597213735,81.02075958251953,547000.0 |
| 2018-12-10,81.07559475997122,81.35884997789367,78.1790536152686,79.70499420166016,694200.0 |
| 2018-12-11,80.9476617732737,81.0116298220012,79.46741770237107,79.77808380126953,683800.0 |
| 2018-12-12,80.87455876870206,81.67864178610282,80.18925860360694,80.2623519897461,448000.0 |
| 2018-12-13,80.61874699715925,81.21266846940924,79.66846288182805,79.89689636230469,571900.0 |
| 2018-12-14,78.99925126348872,80.49222010501408,78.31230125250187,79.0908432006836,638900.0 |
| 2018-12-17,78.96261037853573,78.96261037853573,76.14153408653341,76.63613891601562,653200.0 |
| 2018-12-18,77.37805743518328,78.1932376098162,76.75522243779906,77.22234344482422,795100.0 |
| 2018-12-19,77.3231148680609,78.20241030861942,74.63027476510635,75.08824157714844,1667200.0 |
| 2018-12-20,74.98747720329024,75.50955901210388,73.21056399981106,73.65021514892578,875800.0 |
| 2018-12-21,73.36627006371106,74.63026273350333,71.72674830235549,71.93741607666016,1130200.0 |
| 2018-12-24,71.44281343647499,71.71759628336098,68.98811136195744,69.07054901123047,545800.0 |
| 2018-12-26,69.35447888452683,72.06564093804973,68.53929870912376,72.00152587890625,820000.0 |
| 2018-12-27,70.8108169587359,72.63352966308594,70.09638994369212,72.63352966308594,613700.0 |
| 2018-12-28,72.82586657535093,73.1647574609487,71.36037453326215,71.94657135009766,732700.0 |
| 2018-12-31,72.21216881795917,73.32960841968058,72.10226130829189,73.009033203125,431600.0 |
| 2019-01-02,72.03817768151171,74.25473527466131,71.72675662960432,74.23641967773438,864300.0 |
| 2019-01-03,73.86088569739137,74.13566857539814,71.92826522266195,72.9815902709961,1050800.0 |
| 2019-01-04,74.02574333597163,74.29136488287938,72.58772805651779,72.81671142578125,1036400.0 |
| 2019-01-07,73.02736857637838,74.19976213836733,72.62435566893835,73.5769271850586,610900.0 |
| 2019-01-08,74.3188298765461,74.94166482079687,73.84254761942105,74.59361267089844,853500.0 |
| 2019-01-09,74.68520499921789,75.91255231427667,73.96161682576603,75.42710876464844,589900.0 |
| 2019-01-10,75.2439261532075,76.03162939380478,74.79512076803549,75.28971862792969,792700.0 |
| 2019-01-11,74.68518796975236,75.28970019944516,74.52948101537855,75.1706314086914,435800.0 |
| 2019-01-14,74.80427445733207,75.72020780047467,74.37378466797236,74.89586639404297,555100.0 |
| 2019-01-15,75.10653154565654,75.47290626787282,73.99825307726432,74.87754821777344,611300.0 |
| 2019-01-16,74.69437295013896,75.36300043124652,74.18144548477686,74.19976806640625,710800.0 |
| 2019-01-17,74.08985415493237,75.44543869803292,74.08985415493237,74.88671875,663400.0 |
| 2019-01-18,75.54616823380155,76.9841829797386,75.42709245363135,76.48957824707031,813500.0 |
| 2019-01-22,76.06826495505315,76.06826495505315,74.7767956207283,75.27140045166016,518600.0 |
| 2019-01-23,75.50038146972656,76.14153197833103,74.87754655221804,75.50038146972656,526200.0 |
| 2019-01-24,75.73854666442824,76.2239903225816,75.44544821112706,76.0224838256836,422300.0 |
| 2019-01-25,76.93838197030671,77.72608501142487,76.66359923949243,77.11241149902344,569900.0 |
| 2019-01-28,76.39801991713229,77.47881478571419,76.04996069963934,77.19487762451172,402500.0 |
| 2019-01-29,77.39635431938765,78.25733375153165,76.86511139368112,77.88179779052734,413300.0 |
| 2019-01-30,78.30315356825832,78.99926499032539,77.43301953168806,78.68785095214844,353300.0 |
| 2019-01-31,78.48633706297406,79.14581024401987,78.22987682323789,78.64204406738281,723100.0 |
| 2019-02-01,78.77028706575334,79.55799049545236,78.05585999882133,79.45723724365234,650300.0 |
| 2019-02-04,79.28318437526111,79.96098005003014,78.77026396236911,79.94265747070312,420600.0 |
| 2019-02-05,80.19911164089888,81.82947167746654,80.19911164089888,81.60964965820312,688300.0 |
| 2019-02-06,81.46312033841069,82.25997793881345,81.07842299240454,82.1042709350586,735700.0 |
| 2019-02-07,81.9943536686728,83.12095480857441,81.18833480439704,83.1117935180664,541000.0 |
| 2019-02-08,82.84615858164094,83.70713806152344,82.36987637260944,83.70713806152344,696200.0 |
| 2019-02-11,83.78959312254918,84.2841910245348,83.53312589260804,83.81707000732422,445100.0 |
| 2019-02-12,84.48568017755888,85.33749837105186,84.33913449279434,85.21842956542969,540400.0 |
| 2019-02-13,85.40163371660539,85.96035368534955,84.90702881043757,85.88707733154297,594000.0 |
| 2019-02-14,85.65807693588472,85.65807693588472,83.96360177211469,83.97276306152344,1042400.0 |
| 2019-02-15,84.58642678742756,84.67801870675464,83.1667345678189,83.86283874511719,2165800.0 |
| 2019-02-19,80.71205180910036,83.04767773088616,79.85107219735829,80.62045288085938,2002100.0 |
| 2019-02-20,80.34568991060172,80.75785720153937,78.73364495036755,80.55635070800781,1271200.0 |
| 2019-02-21,80.11669385047726,81.23413369193398,80.11669385047726,80.81280517578125,770000.0 |
| 2019-02-22,81.03263878868323,82.30578580918439,80.80365541106765,82.15923309326172,799800.0 |
| 2019-02-25,82.15004976032748,82.34239489099376,80.85858061269086,81.24327087402344,734000.0 |
| 2019-02-26,81.22496214373706,82.06761906962487,81.13337021492599,81.18832397460938,634000.0 |
| 2019-02-27,80.96852919612898,82.90114959289545,80.55635489574615,82.82787322998047,640300.0 |
| 2019-02-28,82.69962143222831,82.80037465784739,82.03098702475782,82.3973617553711,720700.0 |
| 2019-03-01,83.24918209770465,84.02772405204574,82.87365305582964,83.53311920166016,732400.0 |
| 2019-03-04,83.64304213581747,83.81707172698654,82.30578014119524,82.60803985595703,618100.0 |
| 2019-03-05,82.61718120671524,83.19422366043396,82.36988228941902,82.37904357910156,674700.0 |
| 2019-03-06,82.58054698612612,83.01102975313769,81.88443574420842,81.92107391357422,731000.0 |
| 2019-03-07,81.80200089486117,81.80200089486117,79.98845687175547,80.57465362548828,620000.0 |
| 2019-03-08,80.06174997563149,80.66626244722895,79.92435855408088,80.58383178710938,450000.0 |
| 2019-03-11,80.73035657723305,81.44478339840953,80.71204098685097,81.13336944580078,518400.0 |
| 2019-03-12,81.27992486095695,81.64629960459416,80.96851087107636,81.34403991699219,597500.0 |
| 2019-03-13,81.82948811477097,82.36073117371775,81.67378111101611,82.1042709350586,656300.0 |
| 2019-03-14,81.79192659636169,82.19615716901322,81.48875366687305,81.55306243896484,625800.0 |
| 2019-03-15,81.54384903432161,81.93889048459276,81.056938946363,81.22230529785156,1411700.0 |
| 2019-03-18,81.2958299267844,81.78274021792775,81.10290360439538,81.67250061035156,745800.0 |
| 2019-03-19,81.95726740647541,82.27881116647745,81.31417988647131,81.49791717529297,743800.0 |
| 2019-03-20,81.49792933820396,81.52548923472747,80.01882081232118,80.6067886352539,974200.0 |
| 2019-03-21,80.423066990863,82.03079335323555,80.25770057036803,81.67250061035156,480800.0 |
| 2019-03-22,81.40605197385649,81.60816720558552,80.07393905073856,80.12905883789062,704600.0 |
| 2019-03-25,80.18417751857211,80.68027662348075,80.02800011771065,80.3403549194336,359000.0 |
| 2019-03-26,80.80892008707083,81.32339028298225,80.47818724423327,81.23152160644531,458000.0 |
| 2019-03-27,81.23150367698308,81.66329407144548,80.20256351226848,81.02938842773438,397000.0 |
| 2019-03-28,81.32336387261867,82.56361513504409,81.06612885820192,82.5176773071289,609600.0 |
| 2019-03-29,82.90352158305461,83.51905617390526,82.6554755607176,83.33531188964844,827400.0 |
| 2019-04-01,83.74875589742531,85.29216628423234,83.74875589742531,85.10842895507812,666900.0 |
| 2019-04-02,85.22784719740902,85.42996244048132,84.6123195092372,84.90630340576172,519300.0 |
| 2019-04-03,85.43915902509899,86.94582750524133,85.16354603104361,85.88932037353516,748100.0 |
| 2019-04-04,85.88932322594732,86.50485799856251,85.75151672434303,86.46810913085938,581000.0 |
| 2019-04-05,86.844748478141,87.52458481775069,86.47726691298271,87.20304107666016,746000.0 |
| 2019-04-08,87.14794325007735,87.20306304554255,86.52322653466308,86.725341796875,442300.0 |
| 2019-04-09,86.29355089571516,86.72534131547478,85.74233191673399,85.88932037353516,724700.0 |
| 2019-04-10,85.88932091622601,86.04550535204669,84.7409451156219,85.7423324584961,786300.0 |
| 2019-04-11,85.97199707607703,86.21085416673887,85.5126468121644,86.14654541015625,461000.0 |
| 2019-04-12,86.57833501982277,87.276549377398,86.55996409344417,86.88150787353516,438200.0 |
| 2019-04-15,86.88150754574565,87.26736008039907,86.26597988201823,86.42215728759766,462100.0 |
| 2019-04-16,86.66102510085678,86.7345228275033,86.02711947450628,86.26598358154297,1047000.0 |
| 2019-04-17,86.44053192091721,86.48646975235354,85.7515065041463,86.26598358154297,1088400.0 |
| 2019-04-18,86.44053629789005,86.96420236991594,85.9168772349935,86.12818145751953,1373500.0 |
| 2019-04-22,85.9720174557779,86.55998537223378,85.65047359664273,86.32112121582031,948700.0 |
| 2019-04-23,86.43135123142561,88.71891368614831,86.43135123142561,88.18606567382812,526900.0 |
| 2019-04-24,88.18607751448414,88.25038628259684,87.49705199507815,87.73591613769531,933200.0 |
| 2019-04-25,87.76347151258936,89.5733129050548,85.52183969542854,88.70973205566406,1548400.0 |
| 2019-04-26,88.84753195575632,90.31745147705078,87.68078530704643,90.31745147705078,553100.0 |
| 2019-04-29,90.40931701660156,90.84110035174182,90.08776624337794,90.40931701660156,592200.0 |
| 2019-04-30,90.48280009260606,91.46580923653806,90.32662270738503,91.16264343261719,589400.0 |
| 2019-05-01,91.27287774938283,92.23751591396753,90.96970495375594,90.98808288574219,619500.0 |
| 2019-05-02,90.99730422536327,91.66795178977956,90.34502058121171,90.87786865234375,738700.0 |
| 2019-05-03,91.511747439689,94.06573343120422,91.511747439689,93.88199615478516,675200.0 |
| 2019-05-06,92.48557636670859,93.56964322199873,92.18240352373364,93.00005340576172,629900.0 |
| 2019-05-07,91.8332928228676,92.54987802651608,90.28068687554392,91.28207397460938,1031100.0 |
| 2019-05-08,90.95136862312408,92.24673996486615,90.52876714536477,91.52096557617188,972400.0 |
| 2019-05-09,91.01566881792651,92.1456736480916,90.51956964925374,91.96192932128906,861200.0 |
| 2019-05-10,91.35559886188554,92.4212880176005,90.2531538283428,92.12730407714844,758400.0 |
| 2019-05-13,90.16126379790657,91.71386983913716,89.91321775438247,91.01565551757812,1131300.0 |
| 2019-05-14,91.23614570654091,92.14566426101777,90.96053975810774,91.31883239746094,829300.0 |
| 2019-05-15,91.07078502652621,92.50396268265338,90.95135647565274,92.26509857177734,1189500.0 |
| 2019-05-16,92.82551237936553,94.20356332262963,92.77039258455642,93.5880355834961,1094900.0 |
| 2019-05-17,92.65096072427144,93.54210149136746,92.3018569946289,92.3018569946289,2120000.0 |
| 2019-05-20,92.145668467539,92.24672608931645,91.18103008116475,91.8516845703125,817800.0 |
| 2019-05-21,92.26512813399215,93.3216355303586,92.08139076468119,93.22976684570312,600700.0 |
| 2019-05-22,92.81630178145811,93.70744230523304,91.46581105030457,91.80573272705078,1192500.0 |
| 2019-05-23,90.84110528329347,91.18102700043535,90.12451999608567,91.04322052001953,839300.0 |
| 2019-05-24,91.69549013659862,91.73223899588037,90.92378511906657,91.20858001708984,934800.0 |
| 2019-05-28,91.62202411619359,92.54990677885984,90.78600311279297,90.78600311279297,1182900.0 |
| 2019-05-29,90.3174351800898,90.39093289517481,89.32524406295364,89.83971405029297,614800.0 |
| 2019-05-30,90.05100997576123,91.4749983970685,90.02345008526706,91.39231872558594,527900.0 |
| 2019-05-31,89.29768869335906,89.59167258253139,87.01931530455569,89.1598892211914,1586400.0 |
| 2019-06-03,89.33442985244875,91.69548973009023,89.33442985244875,91.5025634765625,677900.0 |
| 2019-06-04,92.01705567078866,92.6325833920051,90.99729744172654,92.25591278076172,1563900.0 |
| 2019-06-05,92.85306994211687,95.14063248786162,92.28347304326941,94.91095733642578,591100.0 |
| 2019-06-06,94.7547636953861,95.50809778277369,94.30460243818732,95.26923370361328,506500.0 |
| 2019-06-07,95.92152260365768,96.0042022843055,95.04875292286866,95.67346954345703,445700.0 |
| 2019-06-10,96.07771164505687,97.04234308177666,95.95827607970388,96.95966339111328,406300.0 |
| 2019-06-11,97.29955982698705,97.37305052985847,95.78370281036311,96.46353912353516,534400.0 |
| 2019-06-12,96.56461361344633,96.87696843037858,95.82965038317343,96.04095458984375,497000.0 |
| 2019-06-13,96.74096212891784,97.22913305562682,96.3080537139789,96.99886322021484,571700.0 |
| 2019-06-14,96.88835663174174,97.87391143373665,96.0870149222158,97.65284729003906,621300.0 |
| 2019-06-17,97.68048872277744,97.97523389658299,96.16991882861409,96.39097595214844,1305100.0 |
| 2019-06-18,97.1738951375494,98.50945771004469,96.63046156153307,97.77259826660156,621000.0 |
| 2019-06-19,97.88310608764831,98.81339826203738,96.89755139723077,98.70287322998047,386800.0 |
| 2019-06-20,99.39367283765081,100.79371031265943,98.61074979348726,99.71604919433594,517400.0 |
| 2019-06-21,99.83578189719965,99.97394519368662,98.85022735559917,99.32918548583984,723600.0 |
| 2019-06-24,99.660784123413,100.3147566542139,99.10813791185753,99.37525177001953,389100.0 |
| 2019-06-25,99.61474075102426,99.85422336803663,98.87787440357613,99.08051300048828,582800.0 |
| 2019-06-26,99.30157659846705,99.90027966657634,98.4818164225545,99.09893798828125,532100.0 |
| 2019-06-27,99.3199963907915,100.25949431518826,98.8963006972574,100.18580627441406,369500.0 |
| 2019-06-28,100.51740205651187,101.88060279158036,99.78974841727761,101.8253402709961,935300.0 |
| 2019-07-01,102.68193589572496,103.15168133599403,101.70558694089351,102.7187728881836,680900.0 |
| 2019-07-02,102.81087304953132,102.81087304953132,100.85818242168436,101.5582046508789,825100.0 |
| 2019-07-03,101.73320550027556,102.05558887591289,101.49372994279521,101.7884750366211,541000.0 |
| 2019-07-05,101.07005857575994,102.31351451927955,100.21345434315239,102.2306137084961,436500.0 |
| 2019-07-08,101.09767726386309,102.1845512407409,100.41607344584813,101.3003158569336,481100.0 |
| 2019-07-09,101.18978653470538,101.66874474532179,100.3976576643457,101.4753189086914,625400.0 |
| 2019-07-10,102.01877009399297,102.60826042744867,100.63715080734137,100.69241333007812,538700.0 |
| 2019-07-11,100.84899329127292,101.30953304494408,100.121339637199,100.64635467529297,398300.0 |
| 2019-07-12,100.85818224221848,101.7239990234375,100.36079858240824,101.7239990234375,427800.0 |
| 2019-07-15,101.77925522480228,102.19373806865318,100.83975749934439,102.01873779296875,340600.0 |
| 2019-07-16,102.12928457701253,102.4424552371165,101.49374454943164,102.03717803955078,627900.0 |
| 2019-07-17,102.16612258172165,102.37797392995998,100.12132524499191,100.23185729980469,785500.0 |
| 2019-07-18,100.13976201981457,100.83978439106319,99.90949215020582,100.80294036865234,772800.0 |
| 2019-07-19,101.31874291059816,101.51216875833585,99.06210099304634,99.09893798828125,538100.0 |
| 2019-07-22,99.15418502525362,99.93710100091133,98.97917771486436,99.49497985839844,623700.0 |
| 2019-07-23,99.9647774086799,100.33321068931534,99.36607420605733,100.24110412597656,415100.0 |
| 2019-07-24,100.13976184534872,100.4713510191899,99.40289545297303,99.6792221069336,765800.0 |
| 2019-07-25,93.95930453788698,96.82386181993465,90.48683152418941,96.53832244873047,1800600.0 |
| 2019-07-26,96.5383374737206,97.26599110184983,95.50673295973786,96.95282745361328,858000.0 |
| 2019-07-29,97.01729408276968,97.01729408276968,95.04618474532298,95.51593017578125,683100.0 |
| 2019-07-30,95.21199624060027,96.21596958362063,94.93566956286806,96.04096221923828,776700.0 |
| 2019-07-31,95.9580587144126,96.86071967994808,94.76065260187592,95.36856842041016,752800.0 |
| 2019-08-01,95.3225123778641,96.40938643350053,94.18037580275961,94.39222717285156,1082100.0 |
| 2019-08-02,94.06983767321479,95.06460512319325,92.98296368763349,93.79351806640625,645000.0 |
| 2019-08-05,92.08952090401326,92.9829620132786,91.3065977972917,91.81319427490234,967600.0 |
| 2019-08-06,92.22767457446139,92.38426340772956,90.82763702730948,91.95135498046875,614300.0 |
| 2019-08-07,90.87367522300941,91.10394501788554,89.83285125271236,90.56971740722656,637000.0 |
| 2019-08-08,90.96580704803746,91.71187914231287,90.47763607142376,91.32502746582031,874600.0 |
| 2019-08-09,91.06712193930669,91.28817902556057,89.95261671920917,90.93817138671875,811300.0 |
| 2019-08-12,90.54211088382218,90.69869270055507,88.90258359362674,89.32628631591797,536200.0 |
| 2019-08-13,88.98548597478135,90.45921168515382,88.69995359481878,89.76840209960938,962600.0 |
| 2019-08-14,89.30784963811325,89.40916892505776,86.36960437127779,86.65514373779297,770900.0 |
| 2019-08-15,86.85780768463859,87.48414208358909,86.11172844216782,87.24465942382812,747900.0 |
| 2019-08-16,87.76967003231196,88.37757887329695,87.3828183128416,87.89862060546875,2424600.0 |
| 2019-08-19,88.91179603378684,89.3723357476486,88.16572394605986,88.93022155761719,679800.0 |
| 2019-08-20,88.48808752279974,88.80125813704768,87.39200091384792,87.50253295898438,683900.0 |
| 2019-08-21,88.43285084320566,88.58021991915359,87.30913265157513,87.92625427246094,594700.0 |
| 2019-08-22,88.35914148588003,88.79204990062549,87.23542356520744,88.1380844116211,528900.0 |
| 2019-08-23,87.69597428271122,88.24862055161314,85.68802078478733,86.0472412109375,586000.0 |
| 2019-08-26,86.69201287210554,87.04202058378584,85.97356489453091,86.59989929199219,391600.0 |
| 2019-08-27,87.09726722854147,87.33674984406528,85.7709176495688,86.36961364746094,447600.0 |
| 2019-08-28,85.96435155800269,86.90384955749128,85.59591835196207,86.84858703613281,398600.0 |
| 2019-08-29,87.5578065764892,88.46046749143201,86.78410324420526,88.23941040039062,445300.0 |
| 2019-08-30,88.9670626542581,89.17891402440847,88.10125273081246,88.67231750488281,620900.0 |
| 2019-09-03,88.17493647145524,88.7183699592608,87.24464428431196,87.80650329589844,650300.0 |
| 2019-09-04,88.552570227535,89.20653573812787,88.05518652357465,89.12364196777344,595300.0 |
| 2019-09-05,89.89734810334893,90.93817232360355,89.64865975716097,90.83685302734375,641100.0 |
| 2019-09-06,90.98424151922556,92.09874698895813,90.8276596741933,91.14082336425781,629000.0 |
| 2019-09-09,91.42633466718758,91.69344851149724,89.74075783617013,90.21051025390625,670800.0 |
| 2019-09-10,90.02629146744158,90.6802569464407,88.58940996582537,90.50525665283203,702500.0 |
| 2019-09-11,90.88290264979403,92.06188315662966,90.38551893085811,92.04346466064453,497800.0 |
| 2019-09-12,92.25532156058746,92.67901726649781,91.03948993413356,92.41190338134766,440200.0 |
| 2019-09-13,93.030684687215,94.63768545388011,92.96603543356296,94.42526245117188,1069600.0 |
| 2019-09-16,93.8619098148821,94.42528503699364,93.17847367762484,94.32369232177734,667000.0 |
| 2019-09-17,94.08356640300424,94.8685952213637,93.42783611725733,93.79725646972656,627600.0 |
| 2019-09-18,92.97528322216364,94.72082044018741,92.41190803050077,94.48992919921875,536900.0 |
| 2019-09-19,94.45299086000867,95.06254715130649,93.11382440850917,94.32369232177734,489700.0 |
| 2019-09-20,94.47144053566183,94.8500984247791,93.59404978229846,93.80647277832031,605900.0 |
| 2019-09-23,93.26159158457652,93.93579005097575,93.24311633971439,93.4278335571289,376300.0 |
| 2019-09-24,93.86189461199189,94.53610006320375,93.45553086318762,93.824951171875,591500.0 |
| 2019-09-25,93.76952305381258,94.09276929022037,93.27079726925217,94.0650634765625,490900.0 |
| 2019-09-26,94.03736567758574,95.21028984858643,93.63099491933035,94.81316375732422,568200.0 |
| 2019-09-27,95.22878044412994,95.44119643201915,94.1205053472301,94.6654052734375,340300.0 |
| 2019-09-30,94.99786867461917,96.69722439532215,94.82238912115363,95.72748565673828,712400.0 |
| 2019-10-01,96.28162885915496,96.79882288408116,92.93832180001316,93.37239837646484,603700.0 |
| 2019-10-02,92.64278951760406,92.94756761469219,91.34980434130424,92.57814025878906,466400.0 |
| 2019-10-03,92.19947419958146,93.41857943422188,90.87877627486768,93.37239837646484,624100.0 |
| 2019-10-04,93.36316910717649,95.50584636494325,93.36316910717649,95.42272186279297,519500.0 |
| 2019-10-07,94.94246608799733,95.32112399924898,94.55456350938003,94.7392807006836,428600.0 |
| 2019-10-08,93.73260176646225,95.25648529385046,92.94757299363837,94.5083999633789,888600.0 |
| 2019-10-09,95.16411564135642,95.43195027272417,92.77207920051478,93.31698608398438,1063600.0 |
| 2019-10-10,93.21540612170811,94.11126520674725,92.93833383177648,93.00298309326172,1146500.0 |
| 2019-10-11,94.23132673692363,95.02559312404071,93.64024575761434,93.70489501953125,877900.0 |
| 2019-10-14,93.40935678530286,93.88037687420841,92.66127144416679,92.7720947265625,494500.0 |
| 2019-10-15,93.24309079585339,94.31442922464129,92.88290112837042,94.00965118408203,1113400.0 |
| 2019-10-16,93.9911912860844,95.54278050936276,93.80648113536293,95.50584411621094,551200.0 |
| 2019-10-17,95.84754538366472,96.61410579131824,95.09022259614572,96.17079162597656,511100.0 |
| 2019-10-18,95.74596534991693,96.80806632603266,95.74596534991693,96.00456237792969,608000.0 |
| 2019-10-21,96.57718277466178,97.43609842652725,96.37399736618418,97.00202178955078,566200.0 |
| 2019-10-22,97.3160381517478,97.98099897526903,96.53100233279763,97.20520782470703,549200.0 |
| 2019-10-23,97.03894856495104,97.75009032624094,96.2169764963703,96.3924560546875,808300.0 |
| 2019-10-24,100.48384866687307,105.3879752857425,99.8835301638618,104.97237396240234,2049900.0 |
| 2019-10-25,105.33257801343872,107.11505852436541,104.20582772569095,104.66761016845703,1025500.0 |
| 2019-10-28,105.03702098026696,107.64147326521046,105.03702098026696,106.50548553466797,807400.0 |
| 2019-10-29,106.08991492055624,106.81029449882003,105.50806445638793,106.60710906982422,737700.0 |
| 2019-10-30,106.41314605858567,108.19562654974958,106.34849679916483,107.60454559326172,670700.0 |
| 2019-10-31,107.49370984279088,108.07555314819336,106.53320157544677,107.17046356201172,595200.0 |
| 2019-11-01,108.14943861553988,109.4793742062522,108.05708354312716,109.1561279296875,554800.0 |
| 2019-11-04,109.4793959281319,110.27366239170487,108.46347583754186,109.1007308959961,485200.0 |
| 2019-11-05,109.0360506234885,109.46088955706908,107.69688457298972,108.14942932128906,593300.0 |
| 2019-11-06,107.75232217610584,107.92780177327704,107.17971641058537,107.66920471191406,790900.0 |
| 2019-11-07,108.2787362401938,108.50039686765905,105.96059364276876,106.45931243896484,528600.0 |
| 2019-11-08,106.58860340711823,107.04114812867094,106.02522838700106,106.81025695800781,991800.0 |
| 2019-11-11,106.2561287155072,107.45675867868991,106.2561287155072,106.81950378417969,388100.0 |
| 2019-11-12,106.53320277091522,106.77333160200598,105.46187122170508,105.9328842163086,530700.0 |
| 2019-11-13,105.3510515803841,107.97397965302727,105.24945887409825,107.79850006103516,580100.0 |
| 2019-11-14,108.03862667661346,108.57428897127562,107.60455003988983,108.23257446289062,404700.0 |
| 2019-11-15,109.0452992753163,110.15357425362369,108.93446895898937,110.01504516601562,677500.0 |
| 2019-11-18,109.88575329770124,110.4214155767359,109.07301168797535,109.35932159423828,419500.0 |
| 2019-11-19,109.3870104089242,110.2643940962238,108.71280504623056,110.09815216064453,668200.0 |
| 2019-11-20,109.93193601223422,110.28289520647179,108.35264077688954,108.51888275146484,887300.0 |
| 2019-11-21,108.33414864074253,109.92267410139175,107.50293895152846,109.46089172363281,717000.0 |
| 2019-11-22,109.31313928691611,110.37524030356289,108.68511488938731,109.95040130615234,583200.0 |
| 2019-11-25,109.89499026329482,110.86473626901761,108.61123556009457,110.65231323242188,562300.0 |
| 2019-11-26,110.75390239787278,112.94275377283562,110.70772838008332,112.82269287109375,672400.0 |
| 2019-11-27,112.68415549110514,113.01663941900847,111.84370804939365,112.26854705810547,463900.0 |
| 2019-11-29,111.9729811807293,112.26852160004417,110.63381519707372,110.85546875,316000.0 |
| 2019-12-02,111.03095692901536,111.48350168991273,110.51376291656123,111.1602554321289,602100.0 |
| 2019-12-03,110.13511057448173,111.09561888332169,110.11664237745669,110.99402618408203,529700.0 |
| 2019-12-04,111.75134757883713,113.44147295645779,111.75134757883713,112.48096466064453,714800.0 |
| 2019-12-05,112.49021337605618,113.05358855749039,112.37014542333787,112.95199584960938,602300.0 |
| 2019-12-06,113.93094726060056,114.34654857645619,113.24751132372518,113.58922576904297,512400.0 |
| 2019-12-09,113.12745363158676,114.6790428220462,112.77650153414301,114.60515594482422,726600.0 |
| 2019-12-10,114.6790428220462,115.04847016191567,114.25420384738047,114.60515594482422,1142100.0 |
| 2019-12-11,114.49433778345481,116.13828212066691,114.3096205821586,116.08287048339844,566600.0 |
| 2019-12-12,114.45738986801733,116.02744726332317,114.29114791647103,114.95611572265625,978100.0 |
| 2019-12-13,114.82680166408046,114.82680166408046,112.9981404446447,113.60769653320312,557100.0 |
| 2019-12-16,114.17231587663957,114.33892351307772,112.40443040385622,112.60806274414062,726400.0 |
| 2019-12-17,112.62656868910516,114.4037120579031,112.30261136589824,114.33892059326172,717200.0 |
| 2019-12-18,114.33892208981123,114.86651175500798,113.0893683629495,114.41297149658203,484700.0 |
| 2019-12-19,114.33893468617458,114.84801558663253,113.0616140564904,114.47777557373047,516000.0 |
| 2019-12-20,115.30156445970165,115.81989627922204,114.86653294185786,114.95909118652344,1065200.0 |
| 2019-12-23,115.16270272591646,115.16270272591646,113.8853822324524,114.23710632324219,458000.0 |
| 2019-12-24,114.20934372104351,115.00535722127688,113.95943579038438,114.65363311767578,179500.0 |
| 2019-12-26,114.69989489456647,115.39409213828853,114.33891289277015,115.36632537841797,229100.0 |
| 2019-12-27,115.57922602672701,115.7273177799246,114.98684489045633,115.32005310058594,219500.0 |
| 2019-12-30,115.23677206422141,115.49593797191694,114.30191755854135,114.88504791259766,304100.0 |
| 2019-12-31,114.82951422690832,115.43115344125839,114.64439772791219,115.2738037109375,278900.0 |
| 2020-01-02,115.50519037631891,116.060546875,114.26488736958149,116.060546875,572400.0 |
| 2020-01-03,114.61660361266412,115.60699147565278,113.69100721503959,114.6258544921875,480500.0 |
| 2020-01-06,113.07085954212685,114.43148031740468,111.88609021901443,114.41297149658203,627400.0 |
| 2020-01-07,114.12605172591172,114.36670173240974,112.9783069769205,113.04309844970703,588400.0 |
| 2020-01-08,113.15416643936068,114.34818671177385,112.7839264456159,113.52440643310547,938700.0 |
| 2020-01-09,113.98721613512343,114.51480588425737,113.12641106424793,113.7280502319336,458500.0 |
| 2020-01-10,114.04275129394259,114.66289929423631,113.42260329364886,114.24638366699219,525300.0 |
| 2020-01-13,114.77396359741402,115.38486066426162,113.26524387622307,115.37560272216797,945600.0 |
| 2020-01-14,115.19974971078717,116.1623710031626,114.67215994168869,115.4404067993164,703100.0 |
| 2020-01-15,115.54221012997428,116.37524837314547,114.62586453161562,115.9957504272461,884100.0 |
| 2020-01-16,116.74547027721583,119.00393479319013,116.66216999164492,118.9483871459961,784700.0 |
| 2020-01-17,119.34640138105078,120.28124865515623,118.18940588778557,118.52262115478516,975700.0 |
| 2020-01-21,118.19866776800218,118.60593247929239,117.22679570025153,117.68033599853516,669000.0 |
| 2020-01-22,118.11535694460429,120.23496648224724,118.05056547919695,119.81845092773438,786300.0 |
| 2020-01-23,119.32788096251107,120.28124408284252,119.0039307107994,120.14241027832031,729200.0 |
| 2020-01-24,120.32755732536316,120.86440504517122,118.30049852297088,118.47636413574219,682100.0 |
| 2020-01-27,117.14350092735405,119.0132099738854,117.0046670897208,118.17091369628906,675300.0 |
| 2020-01-28,118.67998288511076,120.02209496873677,118.0598349326348,119.80921173095703,380800.0 |
| 2020-01-29,120.32752915405987,121.91030517495597,119.60556510901391,121.0865249633789,555200.0 |
| 2020-01-30,120.32753376354412,121.49378016018399,119.75366850664712,120.93843078613281,524200.0 |
| 2020-01-31,120.76255790845225,121.51228869836704,119.12424840089203,119.69812774658203,607400.0 |
| 2020-02-03,120.3738410129526,123.12286405301288,120.27202482171023,122.34535217285156,722300.0 |
| 2020-02-04,123.84480058735706,125.37202899109198,123.67818589189716,125.1869125366211,641000.0 |
| 2020-02-05,126.40869949555668,126.85298178615942,122.99324672600208,123.36347961425781,765000.0 |
| 2020-02-06,123.69670720131286,123.78000749095736,121.83626344851537,122.5582275390625,649900.0 |
| 2020-02-07,122.52118841697813,124.85369525135881,122.19723815775967,124.06693267822266,782600.0 |
| 2020-02-10,123.77075915981874,126.25135088129745,123.77075915981874,126.23284912109375,631300.0 |
| 2020-02-11,126.64934048043735,127.75080231159554,125.73299508028123,127.6304702758789,460600.0 |
| 2020-02-12,127.53795509725556,128.39876731859744,126.62162346063047,128.2599334716797,604300.0 |
| 2020-02-13,126.3624432486718,127.39910685111312,126.0847614627372,126.64937591552734,808800.0 |
| 2020-02-14,126.57532648756721,128.88006695011256,126.45499441819267,128.5653533935547,748100.0 |
| 2020-02-18,123.04878351338733,124.62229451546415,120.89214227952237,124.36312866210938,1034900.0 |
| 2020-02-19,124.00215353930354,124.66858409170034,120.68851666029731,121.40122985839844,766700.0 |
| 2020-02-20,119.18905957717675,122.14171453116452,117.26381725414583,120.18870544433594,1245900.0 |
| 2020-02-21,119.61480792015287,119.62407292233615,117.8746893889094,119.01317596435547,638700.0 |
| 2020-02-24,115.94947597795556,118.37454146584392,115.69956801820237,117.50447845458984,677100.0 |
| 2020-02-25,117.9394786868098,118.18013570176142,114.58882460499281,114.77394104003906,782900.0 |
| 2020-02-26,115.35707395790651,116.42151120412397,113.16341506327167,114.4592514038086,809900.0 |
| 2020-02-27,112.64508994397661,115.03313058163069,109.32220193640975,109.38699340820312,1206900.0 |
| 2020-02-28,106.32327436822375,108.01711062610754,103.62978511619012,106.43434143066406,1246500.0 |
| 2020-03-02,106.77682574954152,111.86760711669922,106.19370242607593,111.86760711669922,912700.0 |
| 2020-03-03,111.77502271998394,115.23675126255168,109.43326496878399,110.4606704711914,848900.0 |
| 2020-03-04,112.6173169131807,115.21824770586423,111.68246959528253,115.09791564941406,772600.0 |
| 2020-03-05,113.16342438118295,115.44039080936368,112.42294439369337,113.52440643310547,961500.0 |
| 2020-03-06,110.49768826300344,111.33072637936131,106.93414377486441,110.88644409179688,970100.0 |
| 2020-03-09,103.91669947581579,111.08082033467186,94.52190213939429,106.4435806274414,1126900.0 |
| 2020-03-10,108.8038698335032,109.83128249865324,102.40799472093394,109.58136749267578,1277700.0 |
| 2020-03-11,107.30438163813817,107.95229623730994,105.06444023901345,106.23994445800781,1220100.0 |
| 2020-03-12,100.32540055053595,103.73159583351253,95.42899438989832,95.69741821289062,1598800.0 |
| 2020-03-13,101.08438693409609,104.26844096537924,96.50268735499729,103.49093627929688,1081300.0 |
| 2020-03-16,92.37975143307213,96.94676236586012,87.84987855856139,90.69961547851562,1040000.0 |
| 2020-03-17,92.41686436517217,98.79396488333533,90.09623191661314,95.23875427246094,1290300.0 |
| 2020-03-18,88.4717830830947,94.16197798586016,76.66440486841257,89.74349212646484,1547200.0 |
| 2020-03-19,88.85239240696134,92.34262622433309,86.28112722260168,87.4043197631836,1280900.0 |
| 2020-03-20,89.38150184486753,89.53930318983313,75.75474452963172,76.89649200439453,1202700.0 |
| 2020-03-23,76.36738857441766,77.60196704507815,71.8189535048432,72.96070098876953,1262400.0 |
| 2020-03-24,74.99357957410795,80.86942424104635,74.30667416437421,78.82726287841797,948200.0 |
| 2020-03-25,78.67873211391174,85.55708367277649,76.71083305804578,83.03223419189453,830700.0 |
| 2020-03-26,82.96725984583858,90.43970016222542,82.96725984583858,89.83633422851562,745400.0 |
| 2020-03-27,88.84307459880662,89.4835712967651,84.06257126452275,85.04652404785156,764300.0 |
| 2020-03-30,85.62205640210016,88.87094196528011,84.47102464267878,88.19332122802734,849700.0 |
| 2020-03-31,87.04228959582095,88.7688409189578,84.63811747930781,85.4178466796875,1142700.0 |
| 2020-04-01,82.19683196195828,82.19683196195828,76.95219943793651,78.52094268798828,1061000.0 |
| 2020-04-02,78.12177273208917,80.75800774651974,76.69226231983855,78.36311340332031,1059200.0 |
| 2020-04-03,77.99182220745942,79.70909610501809,76.30240185173896,78.01039123535156,830700.0 |
| 2020-04-06,81.12002975804266,88.30470605305753,80.83227359196327,87.71062469482422,843300.0 |
| 2020-04-07,91.02451202552514,91.74854843215037,85.02799684105244,86.09548950195312,1064500.0 |
| 2020-04-08,85.13010226345953,89.47432763201142,84.35965038839778,87.85916900634766,856100.0 |
| 2020-04-09,87.92413755783171,90.79243632857232,87.40431807156375,88.51821899414062,816700.0 |
| 2020-04-13,88.0726665078513,89.62285482995377,85.67777848621596,88.89881134033203,816500.0 |
| 2020-04-14,90.73673755723799,91.9991622985081,89.92915483712864,90.89453887939453,615100.0 |
| 2020-04-15,89.4650214625548,89.91987053095045,86.37394435930095,87.68277740478516,623600.0 |
| 2020-04-16,87.59926185370313,88.62033901348627,85.53853850318954,87.23724365234375,754900.0 |
| 2020-04-17,89.45575710197767,91.20087044493758,88.10978580803759,90.62535095214844,767500.0 |
| 2020-04-20,88.77812343550714,89.40005129543798,86.6245765869933,87.2093734741211,571500.0 |
| 2020-04-21,85.61280155708558,86.29042247310633,83.78414149597117,84.2482681274414,603300.0 |
| 2020-04-22,85.70559368636401,86.47604530859485,84.56383948023816,86.29967498779297,699900.0 |
| 2020-04-23,87.7941830434903,91.23800131804681,85.51068118550982,88.30471801757812,1311100.0 |
| 2020-04-24,87.96127480962224,89.84562766381724,86.67100343412882,89.64141082763672,691500.0 |
| 2020-04-27,90.56966396945211,92.42617035979201,90.42114714087003,91.96204376220703,717700.0 |
| 2020-04-28,93.78140568529878,95.63791180859721,93.41938755781628,94.3290786743164,564400.0 |
| 2020-04-29,96.84465101511627,97.09527624481156,94.37549428325819,95.0159912109375,810200.0 |
| 2020-04-30,93.61433245452012,94.29196039683917,91.53504729944751,93.32657623291016,1215200.0 |
| 2020-05-01,91.82278639624015,92.75103940974522,89.83632551389996,90.4861068725586,705900.0 |
| 2020-05-04,89.46502329066239,89.46502329066239,87.62708628165907,87.96125793457031,666600.0 |
| 2020-05-05,88.71314001232913,90.88525574155432,88.08192768132446,89.7991943359375,751900.0 |
| 2020-05-06,90.55110707848945,92.4633065010838,89.85491714323302,90.95953369140625,838900.0 |
| 2020-05-07,92.02701571999486,93.94849943624213,92.02701571999486,92.95526885986328,908800.0 |
| 2020-05-08,94.62610075548494,96.34336716530574,94.23622916396289,94.93241882324219,409900.0 |
| 2020-05-11,94.30125728529472,95.32234166685141,92.84389976490436,94.38480377197266,530400.0 |
| 2020-05-12,94.85817761454614,96.12987970919816,92.5189760570985,92.56539154052734,538700.0 |
| 2020-05-13,91.61858280653553,92.6860753423421,86.10476392729007,86.94019317626953,908700.0 |
| 2020-05-14,85.7334431961146,86.90304389836265,83.3849643611461,86.85662841796875,1442700.0 |
| 2020-05-15,86.12333429787101,87.70136905184849,85.43642888463927,86.27185821533203,766100.0 |
| 2020-05-18,89.31652530246011,90.69962060709152,88.88024515915778,89.00091552734375,726800.0 |
| 2020-05-19,88.71317101196652,90.46756924992607,87.3579219916492,87.48787689208984,712900.0 |
| 2020-05-20,88.88951334115147,90.82027428740709,88.53677265248261,90.35614776611328,814700.0 |
| 2020-05-21,87.22794425079074,88.66673229521504,86.81022610988634,87.25579071044922,972800.0 |
| 2020-05-22,87.59926348703222,87.81275777283497,86.25329199866748,87.5250015258789,497600.0 |
| 2020-05-26,90.00343866001467,91.4793650821473,89.44648809925184,90.63465118408203,746100.0 |
| 2020-05-27,92.45400785628259,93.20589768721824,90.67176359408171,91.9249038696289,853600.0 |
| 2020-05-28,93.41938866037722,94.30122624654813,91.33081924701663,92.74176788330078,645400.0 |
| 2020-05-29,91.72997662498277,92.99240148414864,90.82956993022377,92.54683685302734,917200.0 |
| 2020-06-01,93.17804049602796,94.69109753064802,92.29620291347713,93.42867279052734,480400.0 |
| 2020-06-02,94.0970195120143,94.67253190284644,92.23122879377891,92.8345947265625,664100.0 |
| 2020-06-03,93.65144872059136,97.82858740422884,93.3822544889159,97.50370025634766,714800.0 |
| 2020-06-04,96.36196213931129,98.61761769188651,95.80501163736885,98.47837829589844,774900.0 |
| 2020-06-05,101.95932075069547,109.06045863603362,101.44878577664424,107.0739974975586,1535500.0 |
| 2020-06-08,106.69341575598175,108.32713614625071,106.11789627272222,107.2503662109375,707900.0 |
| 2020-06-09,105.42172940215737,105.48670685135895,103.76015510741924,104.23356628417969,612100.0 |
| 2020-06-10,103.86223960205575,104.35421261576927,100.95680992593093,101.19815063476562,663200.0 |
| 2020-06-11,97.70792486898323,97.92141911951049,94.106298250256,94.27338409423828,734400.0 |
| 2020-06-12,97.3737489918472,97.38303350556045,92.24051061979976,95.0624008178711,732000.0 |
| 2020-06-15,92.31546416881054,96.1239230856625,91.69158690091439,95.58384704589844,540700.0 |
| 2020-06-16,99.34576489677245,99.45749989000592,95.03447643456238,97.3344497680664,472600.0 |
| 2020-06-17,98.28423733275262,98.73119150272099,96.50571295752232,97.07372283935547,481300.0 |
| 2020-06-18,96.35671886663563,98.01418732813207,95.13689090453725,95.90044403076172,563400.0 |
| 2020-06-19,97.76277986308038,97.76277986308038,94.89480385352591,95.66766357421875,969000.0 |
| 2020-06-22,95.18345511002786,95.7793986870928,93.4980528471606,95.63040924072266,709800.0 |
| 2020-06-23,97.05511087376716,97.68830192132977,95.3697012168115,95.59318542480469,466700.0 |
| 2020-06-24,94.60611416694026,94.9506468698038,90.98389239633514,91.09563446044922,560200.0 |
| 2020-06-25,90.39729909320381,91.48675801802655,88.53497323024143,91.25396728515625,716200.0 |
| 2020-06-26,90.97459671534816,91.73814987679668,89.70821482257382,90.36934661865234,837500.0 |
| 2020-06-29,91.37500453631564,92.93935835067491,90.32279311221419,92.92073822021484,515200.0 |
| 2020-06-30,92.54825674347741,95.66765025164868,92.54825674347741,95.1834487915039,805900.0 |
| 2020-07-01,95.23930486622058,96.24496212933656,94.07535167396777,94.87615203857422,804500.0 |
| 2020-07-02,96.28222744256868,97.39961987386498,95.2579498631791,95.34175109863281,453000.0 |
| 2020-07-06,97.21338853148706,97.80933209869463,96.28222581969926,96.81298828125,397800.0 |
| 2020-07-07,96.03081982689604,96.62676346806215,94.98792200695965,95.0251693725586,514800.0 |
| 2020-07-08,95.81663267497792,96.34739507122615,94.72717414123791,95.43485260009766,700000.0 |
| 2020-07-09,95.49073965769759,96.07736961304569,93.17213937278136,93.60978698730469,473700.0 |
| 2020-07-10,93.36767679493717,94.73648704184829,92.65999828834681,94.52232360839844,436600.0 |
| 2020-07-13,94.9972375827076,96.41260919365655,94.51303599214671,94.7458267211914,499900.0 |
| 2020-07-14,94.55956940657792,97.19475429175912,94.18710292787378,97.06439208984375,548900.0 |
| 2020-07-15,98.6566720211061,100.36070123908318,98.27489905938283,99.44816589355469,722900.0 |
| 2020-07-16,99.37368503526315,100.49107743981611,98.83360896123924,100.01618957519531,586100.0 |
| 2020-07-17,100.12791897681738,100.12791897681738,97.69758388326727,99.4947280883789,750300.0 |
| 2020-07-20,99.63441456511244,101.05909244044497,99.30850902242331,100.1279296875,635500.0 |
| 2020-07-21,101.57122603526156,102.59550355431077,100.96596887721194,102.26028442382812,774300.0 |
| 2020-07-22,101.82265401867396,104.6627034912721,101.82265401867396,103.91777038574219,1117100.0 |
| 2020-07-23,101.21740045038241,102.42791501497015,95.3045176862691,95.50006103515625,1622500.0 |
| 2020-07-24,95.6769544168962,96.17046944412537,93.48872379024647,94.0660400390625,873700.0 |
| 2020-07-27,94.68062152562483,95.05308801822657,93.66565051089026,94.41058349609375,732500.0 |
| 2020-07-28,93.86119160680896,94.21503083233766,91.69158107419274,91.72882843017578,658000.0 |
| 2020-07-29,91.87783697034929,92.78106607413629,91.07703634869537,91.45881652832031,570900.0 |
| 2020-07-30,90.28554575943558,91.14221384488538,88.86086778806161,90.86286926269531,721800.0 |
| 2020-07-31,91.04909534463854,92.66001007728775,89.89445548848214,92.61344909667969,896500.0 |
| 2020-08-03,93.22801527676783,93.96363468748503,92.19442407600641,93.53529357910156,703500.0 |
| 2020-08-04,92.74383355891376,93.17216768723877,91.51469868069985,92.5669174194336,700800.0 |
| 2020-08-05,93.06038158428795,94.07534528902718,92.81827734755328,93.52596282958984,748200.0 |
| 2020-08-06,92.92073525789135,93.75878318604684,91.45880996818998,92.37134552001953,810500.0 |
| 2020-08-07,92.74380922811952,93.21870422363281,91.84058021665213,93.21870422363281,693000.0 |
| 2020-08-10,93.55393098993802,95.34176192470369,93.2838929158002,95.27658081054688,449700.0 |
| 2020-08-11,96.13325394857921,98.89880884479489,95.57455764022056,96.98992919921875,759400.0 |
| 2020-08-12,97.57656828772635,97.78142527739872,96.40330095864518,96.9992446899414,407000.0 |
| 2020-08-13,96.77574115564143,97.47411319118079,95.31381597874737,95.62110137939453,453800.0 |
| 2020-08-14,95.37899225151845,95.77939248244024,94.1312305837267,94.56887817382812,490900.0 |
| 2020-08-17,94.47576252674534,95.79801179747514,94.04742855612331,95.22069549560547,638500.0 |
| 2020-08-18,95.35105867490252,95.75145890652439,93.50735346542784,93.6656494140625,959000.0 |
| 2020-08-19,93.83327991377887,94.31748858778546,92.65070618679434,93.77741241455078,565900.0 |
| 2020-08-20,92.79968789990734,93.2745758120682,92.03612758516826,92.501708984375,376300.0 |
| 2020-08-21,92.51101540773003,93.64703507012908,92.41790055597112,93.36768341064453,584800.0 |
| 2020-08-24,93.53528244762138,95.9004363577154,93.50734870566157,95.81663513183594,522300.0 |
| 2020-08-25,96.20772502773777,96.5056967925417,93.82395090930632,95.05308532714844,534700.0 |
| 2020-08-26,95.03446251672943,95.95631870115116,94.42921244746421,95.40692901611328,471300.0 |
| 2020-08-27,95.7980205897612,96.7478105674394,95.4721150500512,96.13323974609375,591500.0 |
| 2020-08-28,96.21704219904831,97.65103359022368,95.13689007158861,96.8409194946289,622800.0 |
| 2020-08-31,96.62675034058279,97.20407377261992,96.15186247818255,96.27291107177734,866900.0 |
| 2020-09-01,95.8818381611467,95.91908552701464,93.68429330439827,95.07172393798828,593700.0 |
| 2020-09-02,95.30449325336089,98.16316222810615,94.97858775543365,97.58584594726562,635100.0 |
| 2020-09-03,97.71622997909616,98.08868942897016,92.97660746441726,93.50736999511719,591200.0 |
| 2020-09-04,94.43853307001119,95.0251702030611,92.0920058504375,92.80899810791016,583200.0 |
| 2020-09-08,92.13856922837962,92.38067357974336,90.67664371012253,91.25396728515625,775600.0 |
| 2020-09-09,92.12925219310242,93.1535298799192,91.74747202477323,91.8964614868164,584700.0 |
| 2020-09-10,92.18510400269912,92.51100951520051,89.9689394134822,90.33209228515625,537900.0 |
| 2020-09-11,90.6952658852298,92.07338296854931,90.59283740014685,91.22602844238281,649200.0 |
| 2020-09-14,92.33410269742488,92.60413364613876,91.1329018844444,92.31547546386719,590500.0 |
| 2020-09-15,93.17490667314799,94.51078142581555,92.60505755386386,94.27723693847656,684400.0 |
| 2020-09-16,94.8097318551281,98.2381708439083,94.51079515300371,96.99571228027344,885300.0 |
| 2020-09-17,95.73455918967905,98.49038128374377,95.17404671944503,97.13582611083984,1244000.0 |
| 2020-09-18,97.20123326347704,98.71459721016627,96.04284729851865,96.45388793945312,1464900.0 |
| 2020-09-21,94.744338490402,94.80039402130896,89.41952632309241,91.33458709716797,984900.0 |
| 2020-09-22,91.23183690855785,92.38087198335997,89.96135411901776,91.75497436523438,845800.0 |
| 2020-09-23,92.47427174676054,92.6704482577533,88.81229595380492,89.0925521850586,781700.0 |
| 2020-09-24,88.74689684361017,90.26026754505523,87.82206275633281,89.3354263305664,716100.0 |
| 2020-09-25,89.00848182072984,91.61483938738732,88.40126467399526,90.83946990966797,637300.0 |
| 2020-09-28,92.42758461622584,94.09042051404859,91.979175986811,92.6798095703125,614500.0 |
| 2020-09-29,92.50232027281203,93.87556333814015,92.09128672000557,92.64244842529297,482400.0 |
| 2020-09-30,93.36175361197603,95.02458934744406,91.456029595656,92.39955139160156,1442800.0 |
| 2020-10-01,93.36175923809635,94.98722709544703,91.7082600515941,92.01654052734375,872400.0 |
| 2020-10-02,90.17621430704668,93.12822063719223,89.98003775379729,92.31548309326172,1666000.0 |
| 2020-10-05,93.31503290681808,94.5574912649053,92.98807205658775,94.1651382446289,970900.0 |
| 2020-10-06,94.36134245057876,95.99615430877277,93.82886115899841,94.2212142944336,669600.0 |
| 2020-10-07,95.02460162329876,95.65984304413644,94.0904234824912,94.87512969970703,684100.0 |
| 2020-10-08,95.94008019465672,96.93965039504755,95.33287018094876,96.86492156982422,517500.0 |
| 2020-10-09,97.78042882826503,98.44369448377175,97.07045853987735,97.14518737792969,484700.0 |
| 2020-10-12,97.78974535952356,100.97528837389135,97.78974535952356,100.6670150756836,570200.0 |
| 2020-10-13,99.69547985108224,100.1345446626698,97.89251597986456,98.12606048583984,700300.0 |
| 2020-10-14,98.08870529076732,99.05090764040828,97.0797911829596,97.60293579101562,473100.0 |
| 2020-10-15,96.17364687110573,97.9392431729496,96.16431022030842,97.92056274414062,357200.0 |
| 2020-10-16,98.30356120036164,99.2751001188253,98.02330492916553,98.07935333251953,386500.0 |
| 2020-10-19,98.22883268559656,98.87341075463584,96.92098186629539,97.0891342163086,569500.0 |
| 2020-10-20,98.16343719563389,100.5269066660269,97.79910830407523,98.36895751953125,576800.0 |
| 2020-10-21,98.23815475197253,100.05979886852094,96.36979888793847,97.06108856201172,1155400.0 |
| 2020-10-22,98.08868331182009,98.5557722799716,93.25898509166421,95.25812530517578,1536900.0 |
| 2020-10-23,96.36046264341516,97.1638562979107,95.04326823527275,96.10823059082031,764500.0 |
| 2020-10-26,94.92182807730782,95.40759750607897,93.3243845369706,94.20250701904297,715400.0 |
| 2020-10-27,94.20252040042624,94.32396812028001,92.4836360405334,92.72652435302734,683600.0 |
| 2020-10-28,90.59658796057273,92.45560023388443,89.75582631300048,90.01739501953125,994100.0 |
| 2020-10-29,89.47556991644036,92.36218371410793,89.37280976371743,91.65220642089844,776500.0 |
| 2020-10-30,90.71803357129737,92.08193270760461,89.49426257189572,92.01654052734375,912200.0 |
| 2020-11-02,93.31504392510332,95.08998362806149,93.04413143800646,94.82841491699219,901900.0 |
| 2020-11-03,96.04283799446038,97.7710729979429,95.46365219530249,97.229248046875,726100.0 |
| 2020-11-04,97.40674983062458,98.00463038688052,94.57619125592365,94.86579132080078,814000.0 |
| 2020-11-05,96.08956731683043,97.82713928647064,96.08956731683043,97.27597045898438,741000.0 |
| 2020-11-06,97.15451768026642,97.85515122122987,95.72522639705504,96.06153106689453,749700.0 |
| 2020-11-09,99.25639533793334,107.1875631909641,98.50905021626909,104.50647735595703,1144200.0 |
| 2020-11-10,105.16976514629883,108.89713351938339,104.00204259971231,107.57060241699219,971000.0 |
| 2020-11-11,110.55061346124822,110.55061346124822,104.05807966068758,104.9642333984375,980600.0 |
| 2020-11-12,104.27294672451661,104.27294672451661,101.21818079635773,102.89970397949219,906000.0 |
| 2020-11-13,103.69375811125103,107.36507794027843,103.69375811125103,106.49629211425781,611600.0 |
| 2020-11-16,108.78503912981535,110.58800318495757,107.96296495071722,110.47590637207031,548700.0 |
| 2020-11-17,109.18673012185083,109.42027463906432,106.83260452431266,107.86019897460938,813300.0 |
| 2020-11-18,108.25253905622783,108.75699600810957,106.97271981696903,107.01942443847656,691900.0 |
| 2020-11-19,106.40286463105691,107.11284183331597,104.5064846273599,106.61772155761719,584100.0 |
| 2020-11-20,106.44959251100993,107.1222018888416,104.58123629579457,105.56212615966797,490100.0 |
| 2020-11-23,106.32812776255915,107.21559391224787,105.28184595398164,106.645751953125,780100.0 |
| 2020-11-24,108.29925982357906,109.96209558461821,107.29034583579819,109.10265350341797,668500.0 |
| 2020-11-25,109.01857892008657,109.01857892008657,106.27210021554902,107.62665557861328,547300.0 |
| 2020-11-27,108.00032441688201,109.28948755395237,106.59905734854833,106.75786590576172,326500.0 |
| 2020-11-30,106.30948300238438,106.63644394999099,105.18846487560074,106.53368377685547,956800.0 |
| 2020-12-01,108.26187582633398,108.87843665892117,107.19691359478495,107.43045806884766,734500.0 |
| 2020-12-02,106.85129559038792,108.33664257393315,105.13241119358568,106.06658935546875,553900.0 |
| 2020-12-03,106.47762441045768,107.75744386330715,106.02921578043437,106.28144073486328,575600.0 |
| 2020-12-04,106.76722602171657,108.39269407412907,106.37487289306767,107.00077056884766,840300.0 |
| 2020-12-07,107.16890850103707,107.16890850103707,104.47847111885045,104.8241195678711,654200.0 |
| 2020-12-08,104.21690223147294,106.09460213018943,102.82497891584168,105.67422485351562,693300.0 |
| 2020-12-09,106.37484072479924,107.7574200344768,103.82453190537933,104.0300521850586,1154200.0 |
| 2020-12-10,103.24535831839496,105.11371447934988,101.79738656998278,103.36680603027344,674700.0 |
| 2020-12-11,102.53540089570049,103.21734698825307,101.69463909297933,102.36724853515625,518700.0 |
| 2020-12-14,102.90905841947361,103.63771616527387,101.6572561140321,102.4699935913086,822500.0 |
| 2020-12-15,103.05087473894166,105.48684275677857,102.70422212310532,104.65299224853516,562500.0 |
| 2020-12-16,104.68109348582729,105.09332956087991,103.76291734744608,104.18452453613281,674700.0 |
| 2020-12-17,104.98090541687213,105.7679074132744,104.07210038669425,105.70232391357422,1232900.0 |
| 2020-12-18,106.45188114822044,107.15456473325114,105.48685635373529,106.57367706298828,1351200.0 |
| 2020-12-21,104.6998362578669,106.45186293678323,103.83787958989275,105.67422485351562,595000.0 |
| 2020-12-22,105.49621188171511,106.77041183280912,105.01838511303835,105.2994613647461,479900.0 |
| 2020-12-23,105.66484561380679,106.28321044636729,104.65297978674339,105.64611053466797,564900.0 |
| 2020-12-24,105.90845711325052,106.07710143779656,105.08397771995115,105.89908599853516,138800.0 |
| 2020-12-28,106.33005700776624,108.16640222152961,106.33005700776624,107.29507446289062,428500.0 |
| 2020-12-29,107.92280464648589,107.92280464648589,105.58052661976687,106.37689971923828,324000.0 |
| 2020-12-30,106.31132266710547,107.97902357956794,106.27384535863752,107.68858337402344,390300.0 |
| 2020-12-31,107.94155047521609,109.29070504034651,106.84536596508062,109.03773498535156,375900.0 |
| 2021-01-04,109.07521728800042,109.43124817457648,106.536188395729,107.25761413574219,770800.0 |
| 2021-01-05,106.94844049336493,108.5786643698819,106.62052292453491,107.46373748779297,686400.0 |
| 2021-01-06,108.50369825910488,112.71043525489411,108.50369825910488,109.90906524658203,942800.0 |
| 2021-01-07,110.9864976867858,113.37562405849377,110.37750398928523,112.80410766601562,839500.0 |
| 2021-01-08,112.7572665986145,113.67544276135921,110.639845189231,112.41061401367188,530100.0 |
| 2021-01-11,111.03334730798895,113.35688306003152,110.9396576184504,112.738525390625,509100.0 |
| 2021-01-12,112.68232754137979,113.64735225871088,111.7454161695786,112.31693267822266,684500.0 |
| 2021-01-13,111.89531430158503,112.4574596391945,109.59051341374018,109.62799072265625,435600.0 |
| 2021-01-14,109.95589655067921,110.26507895531685,108.40062056230684,108.94403076171875,556600.0 |
| 2021-01-15,108.02589008556284,108.26011794164769,105.92720334843435,107.1920394897461,504300.0 |
| 2021-01-19,107.67921274896537,109.08457965660101,107.37940142792573,107.47309112548828,377800.0 |
| 2021-01-20,107.79164514799919,107.81038022836763,106.03024737460265,106.98590087890625,718300.0 |
| 2021-01-21,106.96715696837512,108.68170629178998,106.57365595423371,107.78227233886719,928100.0 |
| 2021-01-22,107.0421199354782,107.238870457898,105.18703234855884,106.44249725341797,582000.0 |
| 2021-01-25,105.68358481549298,105.79600958323799,104.10957373447704,105.01837158203125,615800.0 |
| 2021-01-26,105.6554918222688,106.37691757853277,103.54744124430755,104.24076080322266,551700.0 |
| 2021-01-27,103.01339113964103,106.50807331722083,101.34569022495971,105.07460021972656,855400.0 |
| 2021-01-28,106.0208631259711,107.59486690617138,103.16328142201712,103.50994110107422,1184700.0 |
| 2021-01-29,102.30132418886153,102.46996847095835,99.88409186149514,100.25885772705078,772500.0 |
| 2021-02-01,101.2707312031364,103.79102469382957,101.2707312031364,103.36004638671875,565800.0 |
| 2021-02-02,103.79102793497393,105.04649273668922,102.92907129383545,103.89408874511719,648400.0 |
| 2021-02-03,103.50059800499209,104.82163929183967,103.0789836085431,104.40003204345703,425400.0 |
| 2021-02-04,104.5218085340561,106.15203912732211,104.01587564111821,104.812255859375,428300.0 |
| 2021-02-05,105.26198283448414,107.24823735829867,105.26198283448414,106.61113739013672,1395700.0 |
| 2021-02-08,107.6136252181472,109.79663011517242,106.55491809399021,109.64672088623047,682100.0 |
| 2021-02-09,109.20638347917031,109.92780921372987,108.70982161276935,109.35629272460938,447500.0 |
| 2021-02-10,110.25571393678611,111.08956436043093,108.65359658973601,110.47120666503906,448100.0 |
| 2021-02-11,110.67732098117568,111.951520825298,110.36814570793229,111.59549713134766,522300.0 |
| 2021-02-12,110.96776998116006,113.00086566426923,109.95590412251997,110.79912567138672,668800.0 |
| 2021-02-16,109.5624070161745,110.34003794352907,102.66673944583498,102.8822250366211,1336300.0 |
| 2021-02-17,102.02025903766662,103.29445882954063,101.42063644714534,102.4043960571289,838700.0 |
| 2021-02-18,102.00154290096991,103.24762958413515,101.25201094959552,101.47686767578125,713700.0 |
| 2021-02-19,101.5237150810988,102.43252023986857,100.7929253673031,102.17955017089844,914000.0 |
| 2021-02-22,101.57992870220053,102.36693796753396,99.79979567515413,102.11396789550781,620500.0 |
| 2021-02-23,102.14206028941958,102.70421275214588,100.10896461316467,101.92657470703125,496200.0 |
| 2021-02-24,101.76728907552076,103.80975561604502,101.19577271683751,102.4324951171875,569800.0 |
| 2021-02-25,101.99218104422538,103.05088840968467,100.30573757457888,100.80229949951172,574300.0 |
| 2021-02-26,100.81165023683238,102.6292603702441,100.17455029353816,101.91720581054688,1288600.0 |
| 2021-03-01,102.82601802217401,105.91782825701026,101.18642320177489,104.65299224853516,928200.0 |
| 2021-03-02,105.29945890933291,106.85473507586813,103.997152793049,105.67422485351562,763400.0 |
| 2021-03-03,105.06522910558067,106.40501250581326,104.43750027105514,105.07460021972656,894800.0 |
| 2021-03-04,104.53119736383688,104.57804578981506,100.9521963499291,103.43501281738281,1101500.0 |
| 2021-03-05,104.57802486263616,106.68607494461966,103.69732609656009,106.1613998413086,1082800.0 |
| 2021-03-08,107.07959837821795,111.98901181999291,106.33006644368862,109.14080047607422,1233900.0 |
| 2021-03-09,108.93467315826143,109.74978855846777,106.98590309658756,107.22013092041016,721900.0 |
| 2021-03-10,107.15453530166316,109.12204736972922,106.7422920909591,108.63484954833984,636700.0 |
| 2021-03-11,108.99086731280423,109.20635285761774,107.4355914937727,107.7447738647461,527700.0 |
| 2021-03-12,108.95341615174743,109.89969856809041,108.3069450660789,109.89032745361328,437700.0 |
| 2021-03-15,109.16888719158652,110.70542809798351,109.07519750350579,110.67731475830078,1375100.0 |
| 2021-03-16,111.73927979249825,115.34801334754651,111.3821606051292,114.02293395996094,859800.0 |
| 2021-03-17,113.89136835255584,116.1186311749645,113.74100086636103,115.1788558959961,1109500.0 |
| 2021-03-18,114.55861294551221,115.98706827719288,114.21089349593149,114.63379669189453,678400.0 |
| 2021-03-19,114.40824386022692,114.40824386022692,112.50990089495602,112.6978530883789,1024600.0 |
| 2021-03-22,112.19035608715933,113.65641021318429,111.1096203884412,113.19591522216797,719400.0 |
| 2021-03-23,112.19036551456878,113.77858796375679,111.85204585474274,112.10578918457031,612300.0 |
| 2021-03-24,113.17714239278172,115.88369274082567,112.63207098486835,114.32366943359375,1272800.0 |
| 2021-03-25,114.69017076640837,116.23140158126044,113.26170839123287,116.04344940185547,718400.0 |
| 2021-03-26,117.05839846896365,119.1822924621305,116.29718283929769,119.11650848388672,471000.0 |
| 2021-03-29,119.10711571009136,120.67654586009967,118.1297485689189,118.67481994628906,812800.0 |
| 2021-03-30,118.25192531284183,118.69362084203807,116.94563824602375,117.74444580078125,578300.0 |
| 2021-03-31,117.23695840911154,119.02253275674052,116.61670332386443,118.0545654296875,592900.0 |
| 2021-04-01,118.27071524177698,120.29123348825831,117.11479568512884,120.05628967285156,735800.0 |
| 2021-04-05,121.18400805257653,122.22715908853351,120.7141204569172,122.19896697998047,631400.0 |
| 2021-04-06,125.58217794332695,126.3433936420481,123.119956905935,123.58045196533203,1515400.0 |
| 2021-04-07,122.87558917847986,123.98451686691513,121.87942990857579,123.4488525390625,534700.0 |
| 2021-04-08,123.32668640263157,123.6086218098443,121.73846413716934,122.9695816040039,544400.0 |
| 2021-04-09,123.83417115688205,124.78333886251878,122.80980538129083,123.75898742675781,558500.0 |
| 2021-04-12,124.200694231899,124.45442321195235,123.00717570930267,123.6838150024414,478000.0 |
| 2021-04-13,122.80040918117366,122.9413840484472,121.17460229206048,121.55050659179688,490900.0 |
| 2021-04-14,121.5787251598806,123.3173151891968,121.52234093663064,122.3963394165039,310900.0 |
| 2021-04-15,122.26476491756706,122.97898894030082,121.68209451550028,122.66886138916016,559400.0 |
| 2021-04-16,124.05032108159936,125.11227160081653,123.62742512769645,124.9994888305664,636100.0 |
| 2021-04-19,125.19685694759043,125.3378174957746,123.9563467642419,124.3698501586914,488300.0 |
| 2021-04-20,124.70817990986575,125.2720508279143,123.62744404674469,124.47323608398438,675600.0 |
| 2021-04-21,124.69877217385049,126.70989050554084,124.58600373987034,125.07467651367188,700600.0 |
| 2021-04-22,126.55013165412353,131.3147844531493,126.55013165412353,127.33014678955078,1119300.0 |
| 2021-04-23,126.66289436976275,130.46898661926656,126.21180631006649,130.0178985595703,938100.0 |
| 2021-04-26,130.87309078268638,131.765888705419,127.48050169579753,128.04437255859375,932800.0 |
| 2021-04-27,128.0819364741705,130.28102101037354,126.86963295765561,129.3600311279297,817100.0 |
| 2021-04-28,129.529230252055,129.529230252055,127.79064022545317,128.27932739257812,519000.0 |
| 2021-04-29,129.00293950167804,129.90511561989075,128.5048598168702,128.95594787597656,840300.0 |
| 2021-04-30,128.07256980084316,128.3075136131194,125.86409222951347,126.28700256347656,893200.0 |
| 2021-05-03,127.6308629025817,128.8713730038729,127.03879995970809,127.87521362304688,985500.0 |
| 2021-05-04,127.47111526460958,129.47284115043183,127.45231574431965,129.134521484375,917600.0 |
| 2021-05-05,129.42585179272274,129.42585179272274,126.66291019470533,128.0349884033203,917200.0 |
| 2021-05-06,128.42026740357005,131.85045527537318,128.10074729688623,131.71888732910156,799100.0 |
| 2021-05-07,131.67191239129588,133.63603924521104,131.4745532769611,132.74325561523438,674800.0 |
| 2021-05-10,133.41051705559988,136.04187660436523,133.41051705559988,133.96498107910156,872700.0 |
| 2021-05-11,133.11914791997998,133.47626707554028,130.69454058539745,131.32418823242188,605100.0 |
| 2021-05-12,131.14562058125748,131.2395894891567,126.79445719629152,127.23615264892578,796200.0 |
| 2021-05-13,127.6214739922905,131.55913434270857,127.42411489236623,130.82611083984375,660200.0 |
| 2021-05-14,131.18319655987708,132.91237922049328,131.09862024643843,131.80345153808594,500500.0 |
| 2021-05-17,131.1268286028079,131.83165998181238,130.271629754723,130.56295776367188,360900.0 |
| 2021-05-18,130.60994077114444,131.00464459656027,128.8525659042103,128.92774963378906,506500.0 |
| 2021-05-19,127.36773523933809,129.67958860494656,127.2361672812844,129.3694610595703,549200.0 |
| 2021-05-20,129.91449559884825,130.32798453568498,128.9277290231401,129.3412322998047,427500.0 |
| 2021-05-21,129.91453134146684,131.08925036435392,128.71162020921702,129.22848510742188,471900.0 |
| 2021-05-24,129.68898334753843,130.5347753290895,129.05933565641357,130.37501525878906,660100.0 |
| 2021-05-25,130.4408056836315,131.6907084688554,129.92392643563184,130.85430908203125,640100.0 |
| 2021-05-26,130.600581548394,131.5027578541679,130.29045396208613,130.69456481933594,410600.0 |
| 2021-05-27,131.4933497573569,132.0572206368495,130.63815084806487,131.73768615722656,813300.0 |
| 2021-05-28,131.70944958133035,132.72440821786162,131.68125748085677,132.0195770263672,450700.0 |
| 2021-06-01,133.12854183549058,134.2468764797771,130.80729623092026,130.96705627441406,630000.0 |
| 2021-06-02,131.1174567392675,131.1174567392675,129.51984156228727,130.00851440429688,692000.0 |
| 2021-06-03,129.18152598267864,130.14949344645763,128.73042348978123,129.6326141357422,718400.0 |
| 2021-06-04,130.57235471645137,131.01405016073275,129.84872387414336,130.46897888183594,432400.0 |
| 2021-06-07,130.80733029686075,130.80733029686075,129.39766730380285,129.68899536132812,388600.0 |
| 2021-06-08,129.84875368785697,131.23961714035062,129.02174682104993,130.62876892089844,574700.0 |
| 2021-06-09,130.50658311100528,130.9576855513025,129.74536746027294,129.7735595703125,570100.0 |
| 2021-06-10,130.46899468474615,131.22081772393753,129.1627077108359,130.30923461914062,791900.0 |
| 2021-06-11,130.82609622989008,131.21139311746344,129.58558623137142,130.3468017578125,601600.0 |
| 2021-06-14,130.3656274669268,130.3656274669268,128.80559706681183,129.98031616210938,609800.0 |
| 2021-06-15,130.0839374616863,130.74349389257688,129.04749574950165,130.49851989746094,724900.0 |
| 2021-06-16,130.71521768139755,131.30882560998793,129.838953003241,131.0921173095703,878300.0 |
| 2021-06-17,130.8000367482381,131.16750492145803,127.06880928556146,128.67059326171875,662500.0 |
| 2021-06-18,126.89922973333972,127.83204040564745,126.07007906854328,126.87096405029297,885700.0 |
| 2021-06-21,128.18065044319215,130.10280300937,128.11470198012682,129.8107147216797,1017300.0 |
| 2021-06-22,130.17818698024686,131.02618618864406,129.11346504173912,130.6775665283203,589600.0 |
| 2021-06-23,131.00731364293284,131.2051877565636,129.7447321628176,130.16873168945312,910500.0 |
| 2021-06-24,131.21462243032101,131.21462243032101,129.30190137713745,130.70582580566406,621500.0 |
| 2021-06-25,131.20523930307834,132.11920154571123,130.2158971007455,130.82835388183594,785200.0 |
| 2021-06-28,131.26176054807476,131.69519168858386,130.11224141156816,131.28060913085938,401300.0 |
| 2021-06-29,131.97783129861182,132.82583041640336,131.0638693455073,131.14866638183594,395200.0 |
| 2021-06-30,130.62104369794466,131.51615722689644,130.62104369794466,131.25233459472656,509800.0 |
| 2021-07-01,132.08146115520424,132.778714771318,131.7045758572929,132.1097412109375,430100.0 |
| 2021-07-02,132.04378295973427,132.5996938254883,131.2899979604942,131.94955444335938,362400.0 |
| 2021-07-06,131.38421859810407,132.4112432296386,128.78366122553695,130.5550537109375,379700.0 |
| 2021-07-07,129.8201449122359,132.02495450993135,129.8201449122359,131.9307403564453,516500.0 |
| 2021-07-08,130.23472134747055,130.64930385971672,128.88732818267044,129.57516479492188,441000.0 |
| 2021-07-09,131.43134879342333,131.9684111133803,130.11222136956107,130.28182983398438,853400.0 |
| 2021-07-12,129.9897269217776,130.60216911511603,129.34900467317138,130.14047241210938,506900.0 |
| 2021-07-13,129.66935724627135,129.98029407842657,126.27734652478678,126.29618072509766,780200.0 |
| 2021-07-14,126.76729757716843,128.67060139382323,126.27734956674442,128.0204620361328,758500.0 |
| 2021-07-15,127.29498705188628,129.57517670151108,127.22902420194285,129.38673400878906,1088400.0 |
| 2021-07-16,130.20643164787023,130.88483665600108,129.942609075514,130.49851989746094,1083200.0 |
| 2021-07-19,128.14294827505293,129.01921300555892,126.92748104755233,128.0581512451172,1012800.0 |
| 2021-07-20,128.76481894928085,134.03186744252775,128.58579341648422,133.18386840820312,1070500.0 |
| 2021-07-21,132.38300201111426,133.1744698893228,129.98031831624448,132.354736328125,1212500.0 |
| 2021-07-22,131.33713293847123,131.90247537140317,126.94634792416501,128.11471557617188,1260700.0 |
| 2021-07-23,129.90495076857843,131.57269811040413,129.1700141861989,131.13926696777344,710200.0 |
| 2021-07-26,130.98848585407677,132.03435907216482,129.9802954142499,130.07452392578125,1442400.0 |
| 2021-07-27,129.01922909233755,130.61159616907202,127.42687639285651,128.80252075195312,676900.0 |
| 2021-07-28,128.90617949620386,129.56573606273517,127.7095461972618,127.75666046142578,702900.0 |
| 2021-07-29,128.7365586171717,129.86722883562268,127.49281131279933,127.67183685302734,576900.0 |
| 2021-07-30,127.47398259161498,129.15116116921976,127.47398259161498,128.70831298828125,571800.0 |
| 2021-08-02,129.13229810310037,130.56448811009574,127.8602850661189,128.0204620361328,747500.0 |
| 2021-08-03,128.59522418633276,129.93318570887152,127.46455389462066,129.848388671875,424600.0 |
| 2021-08-04,128.83075610692896,129.82009781174477,127.61528901398383,127.6435546875,564000.0 |
| 2021-08-05,128.43504833981407,129.42439024521244,127.25726378035242,129.36785888671875,612400.0 |
| 2021-08-06,130.25356504570456,131.0261842990848,129.2171088039401,129.593994140625,487400.0 |
| 2021-08-09,129.01925540316196,129.48095223550735,127.46458516777949,128.48219299316406,439600.0 |
| 2021-08-10,128.3408542084495,130.0462842160488,128.28430846388798,128.59524536132812,447400.0 |
| 2021-08-11,128.7553989385097,129.84838643178517,128.34083086126105,129.245361328125,364300.0 |
| 2021-08-12,129.40558412633365,130.03687513206975,128.89678735569447,129.17945861816406,346000.0 |
| 2021-08-13,128.98152919900886,130.2535421468927,128.91558074644718,130.0368194580078,370300.0 |
| 2021-08-16,130.11222841960404,132.15686094126096,128.95329229605525,131.8836212158203,427000.0 |
| 2021-08-17,131.32771515709402,132.05322021032322,130.14049892952764,131.99668884277344,903800.0 |
| 2021-08-18,131.61033908071528,134.0412879181922,131.61033908071528,131.87417602539062,822000.0 |
| 2021-08-19,130.50797049914075,132.61856599703705,130.35722497427753,132.1191864013672,431800.0 |
| 2021-08-20,132.20394798514468,132.4300877776506,130.4796698075726,130.5738983154297,657500.0 |
| 2021-08-23,131.29003084964614,131.657499151957,130.6493227850043,131.05447387695312,1083600.0 |
| 2021-08-24,131.48788760833625,132.3830011105008,131.03562230633028,132.2887725830078,546000.0 |
| 2021-08-25,132.68453277210364,133.64559482772572,131.9213161365129,132.9860382080078,395200.0 |
| 2021-08-26,133.00485919319672,133.04254197339486,131.42190925706723,131.94955444335938,589900.0 |
| 2021-08-27,132.77871923474459,133.94708670114903,132.77871923474459,133.3157958984375,355200.0 |
| 2021-08-30,133.73979537676502,135.5394536446647,133.01427605827217,134.81393432617188,658500.0 |
| 2021-08-31,134.73857601666884,136.37805757198427,134.6443474853355,135.67138671875,1046700.0 |
| 2021-09-01,136.48169157840564,136.89625970009075,135.5111981728226,136.1990203857422,529800.0 |
| 2021-09-02,136.7455335567289,139.31781158201636,136.5193936951216,139.17648315429688,575100.0 |
| 2021-09-03,138.77125971834616,140.10922099167274,138.31899456135199,139.57215881347656,1141500.0 |
| 2021-09-07,139.24240144778992,139.4779583611036,134.40876898587268,134.8798828125,1496500.0 |
| 2021-09-08,134.4370276416135,136.65126826197988,133.10849764664593,136.48167419433594,844700.0 |
| 2021-09-09,136.66072679876387,137.20722070007133,134.60667690026094,135.00241088867188,1017300.0 |
| 2021-09-10,138.96915414892467,139.76062188380294,136.05765993299391,136.2084197998047,1018300.0 |
| 2021-09-13,137.2920322345086,137.2920322345086,133.47600640298364,134.05076599121094,857100.0 |
| 2021-09-14,134.27688369305636,134.27688369305636,130.9885177478272,131.497314453125,1120800.0 |
| 2021-09-15,130.95883639412207,134.58634439711858,130.86436418401294,133.3960723876953,998100.0 |
| 2021-09-16,133.76447104948792,134.42573317859703,133.05597282234962,133.3865966796875,602100.0 |
| 2021-09-17,133.39606709159713,134.11400685084206,130.47704312256832,130.7793426513672,1796700.0 |
| 2021-09-20,128.54996028554356,130.25980090241117,128.0587306583118,129.66465759277344,559600.0 |
| 2021-09-21,130.29756422654336,130.29756422654336,127.27464078690817,127.82254791259766,569100.0 |
| 2021-09-22,128.81444160158495,129.84412236562636,128.21929840106782,128.82388305664062,501400.0 |
| 2021-09-23,129.48516817313975,131.82793206523976,129.48516817313975,130.9493865966797,523100.0 |
| 2021-09-24,130.65656020195314,131.78071339673718,129.551304335455,129.740234375,409100.0 |
| 2021-09-27,129.4190534556994,130.52430933577097,129.1073124001246,129.3151397705078,539000.0 |
| 2021-09-28,128.4838169159239,129.95750568373748,126.47169127855328,127.14239501953125,509200.0 |
| 2021-09-29,127.53914768396228,128.60662317093687,127.20852376092112,127.73753356933594,484900.0 |
| 2021-09-30,128.5499378547615,129.05060885141756,124.76183866520037,124.86573791503906,916300.0 |
| 2021-10-01,125.0357653071774,126.04654859636352,122.1639922238629,125.13967895507812,1031100.0 |
| 2021-10-04,124.3083844416719,125.67814493333202,122.04119565647137,123.0519790649414,1058100.0 |
| 2021-10-05,122.90085808248911,124.88464489781725,122.26792017832156,122.51354217529297,952100.0 |
| 2021-10-06,120.66199646188721,122.40018284218506,120.10464067435058,122.16401672363281,727200.0 |
| 2021-10-07,123.26926804371799,125.46088205041471,122.617447273391,124.26115417480469,694800.0 |
| 2021-10-08,124.07224903385813,124.7996448349371,123.13704027548064,124.17616271972656,655100.0 |
| 2021-10-11,123.72269452904408,124.67680036000228,121.92783797967554,121.9561767578125,510500.0 |
| 2021-10-12,122.23957820279695,123.37318711272513,120.9076050309546,121.25713348388672,534000.0 |
| 2021-10-13,121.57832072393444,122.85362359047996,120.78480598736402,121.78614807128906,590700.0 |
| 2021-10-14,122.89140461111573,125.2530659238719,121.59721882434509,125.03579711914062,472200.0 |
| 2021-10-15,126.1599436791297,127.04793059306557,125.67815557102969,126.67951202392578,519900.0 |
| 2021-10-18,125.50811997923144,127.66195378195533,125.30029264612337,127.36911010742188,421800.0 |
| 2021-10-19,128.33266551754681,128.33266551754681,126.29218693799535,127.26519012451172,707400.0 |
| 2021-10-20,127.76587477067217,130.02362236933985,127.59584207807693,129.27734375,625400.0 |
| 2021-10-21,123.1275447646076,126.81174428386686,122.05062800977908,124.24225616455078,1246300.0 |
| 2021-10-22,124.79964175962732,127.52972189623588,124.79964175962732,126.13162231445312,865500.0 |
| 2021-10-25,126.1504930638109,126.1504930638109,123.48654662547503,123.85496520996094,794400.0 |
| 2021-10-26,123.93999148683281,124.63904847354254,122.30572578004293,122.32462310791016,750400.0 |
| 2021-10-27,122.43796130930114,123.87385532538899,120.06685149528342,120.34080505371094,788200.0 |
| 2021-10-28,121.02098469813455,121.90897174470119,120.31248623516393,120.86983489990234,813700.0 |
| 2021-10-29,120.40693280721308,122.00341086492573,120.24634157661075,121.20045471191406,1244500.0 |
| 2021-11-01,121.70111858101922,123.63768351890226,121.35159735932208,122.68356323242188,678000.0 |
| 2021-11-02,123.14645725190817,124.52567367976133,122.93862992148598,123.93997192382812,732500.0 |
| 2021-11-03,123.28814493646237,125.01688250812202,121.84280956603844,122.2301254272461,1190800.0 |
| 2021-11-04,123.10869736259563,124.65794672714466,123.10869736259563,123.8266372680664,455800.0 |
| 2021-11-05,124.66737651842647,125.31919733653473,123.7888310287564,124.13836669921875,519100.0 |
| 2021-11-08,125.10190106301724,126.08436012280168,123.93052641830462,124.714599609375,892500.0 |
| 2021-11-09,124.32727828045381,125.80095239096711,123.8738434190115,125.61202239990234,414200.0 |
| 2021-11-10,124.87522353976058,126.594505723085,124.87522353976058,125.29087829589844,483100.0 |
| 2021-11-11,125.29086568723233,126.11271924497288,124.36508403647736,125.08303833007812,336200.0 |
| 2021-11-12,125.87652697954523,128.20040766613408,125.66869966552369,127.69972229003906,544500.0 |
| 2021-11-15,128.07760161794369,128.1815152789561,126.22605304384064,126.62281036376953,388000.0 |
| 2021-11-16,126.46224060014039,128.99394912776998,126.38666570526995,128.1531982421875,461000.0 |
| 2021-11-17,127.77531509107177,129.182870385382,127.21796649549171,128.91836547851562,510400.0 |
| 2021-11-18,129.3717804136858,129.43791383740248,127.09513586079524,127.46355438232422,438400.0 |
| 2021-11-19,127.72807549374463,129.10727739844592,126.33941772012876,126.3960952758789,466400.0 |
| 2021-11-22,126.57559452740294,126.9062184354128,125.16803931123452,125.24361419677734,393400.0 |
| 2021-11-23,124.92243441534953,125.57424079002776,123.31649328848582,124.73348999023438,473500.0 |
| 2021-11-24,123.99664543158597,125.37586181436357,123.0992171237847,124.714599609375,311700.0 |
| 2021-11-26,122.67413347347583,124.32729636096677,121.0870896059776,122.21124267578125,351500.0 |
| 2021-11-29,123.91164523359289,124.525685829546,121.50274778825617,121.5594253540039,550300.0 |
| 2021-11-30,120.6620063488153,120.6620063488153,116.4110158665529,116.79832458496094,1415300.0 |
| 2021-12-01,118.55540140189734,121.32326162326679,115.97646400102253,115.995361328125,756400.0 |
| 2021-12-02,116.68495839848686,121.62555701177219,116.68495839848686,121.32325744628906,900400.0 |
| 2021-12-03,121.84280204248756,122.78746637865231,120.5391678531783,122.06952667236328,699400.0 |
| 2021-12-06,123.41096398523446,125.76318367044257,121.98452584552487,124.3178482055664,854800.0 |
| 2021-12-07,124.98855501775232,126.33943271939168,123.67547196738964,124.45010375976562,528200.0 |
| 2021-12-08,120.48250937508516,125.2813994851164,120.48250937508516,125.1491470336914,765800.0 |
| 2021-12-09,124.73349895322518,125.09247608941601,123.61880172001325,123.64714050292969,397000.0 |
| 2021-12-10,124.01553605263098,124.79960920132105,122.90083902653481,123.80770874023438,392800.0 |
| 2021-12-13,124.12889342715725,124.12889342715725,122.35293419942391,123.24092102050781,411700.0 |
| 2021-12-14,122.6268960939128,124.04389283992879,121.62555403303799,122.45686340332031,440300.0 |
| 2021-12-15,122.68357070506028,123.3070527177679,120.95483298679054,123.1464614868164,665800.0 |
| 2021-12-16,123.88328085152108,125.05466982118732,123.04253016630945,124.33671569824219,597300.0 |
| 2021-12-17,125.06611414674828,125.06611414674828,120.97397160382549,121.14447784423828,1063100.0 |
| 2021-12-20,119.42049976507853,119.83729449481426,116.50295111090011,117.69649505615234,568900.0 |
| 2021-12-21,118.76686183669744,120.19721930212572,118.23640120400208,119.69517517089844,428900.0 |
| 2021-12-22,119.58151358210638,120.75611542171274,119.34469974416741,119.59098815917969,327200.0 |
| 2021-12-23,119.95094819660247,121.22974876282083,119.95094819660247,120.56666564941406,364100.0 |
| 2021-12-27,121.22973900311243,122.80217907588666,120.57613051984106,122.74534606933594,532600.0 |
| 2021-12-28,122.62218114305954,124.3272433715195,122.62218114305954,124.14726257324219,284300.0 |
| 2021-12-29,124.12836247944506,125.5871441390877,124.12836247944506,125.38821411132812,319700.0 |
| 2021-12-30,125.89024474973192,126.03234174099877,124.44094505343172,124.62092590332031,360100.0 |
| 2021-12-31,124.11884970964536,126.02282748904987,124.11884970964536,125.45448303222656,280400.0 |
| 2022-01-03,125.20818606100563,125.32186651430527,121.04026894052568,122.53693389892578,608900.0 |
| 2022-01-04,123.48420101411759,125.83339010202612,123.4368353585049,125.41659545898438,457000.0 |
| 2022-01-05,125.73867921333643,126.47753722326662,122.40433636469662,122.48958587646484,624600.0 |
| 2022-01-06,122.51801406215195,122.88744310234112,121.09713091465963,121.31501007080078,476800.0 |
| 2022-01-07,120.99293736084508,122.01596771673091,119.75202785260898,119.9509506225586,838200.0 |
| 2022-01-10,118.95631726316414,119.40152839159884,115.86826309258261,118.49215698242188,898100.0 |
| 2022-01-11,118.99422105720848,121.06870538356512,117.70595318801743,120.87925720214844,548500.0 |
| 2022-01-12,121.63706905124646,122.54642613854323,120.41510872134054,120.85084533691406,531000.0 |
| 2022-01-13,121.37183504655485,123.07688314745694,119.22156131196716,119.46784973144531,449800.0 |
| 2022-01-14,117.99012509138886,118.98474610818012,115.35675635220879,117.89540100097656,658300.0 |
| 2022-01-18,116.74921829342716,117.9522293710197,115.67882238259335,117.35546112060547,635500.0 |
| 2022-01-19,117.79119144795219,118.60583155878709,116.26610988420205,116.44609069824219,577700.0 |
| 2022-01-20,116.7586935195261,118.08485242147307,114.22004895647949,114.3810806274414,591900.0 |
| 2022-01-21,114.5231784868577,116.15245891953026,113.33910924532067,114.88313293457031,629500.0 |
| 2022-01-24,112.94125130000391,117.4975469279697,112.06030359205579,117.03339385986328,1124100.0 |
| 2022-01-25,114.79787580162079,115.49884272254772,112.48657048285381,114.31477355957031,688200.0 |
| 2022-01-26,115.08204900663118,117.72489226726981,113.35804458030239,114.04006958007812,955700.0 |
| 2022-01-27,115.28097654339501,116.86289851622486,113.04545327448284,114.15374755859375,700300.0 |
| 2022-01-28,113.46223528038955,114.8641762622857,111.47300065534822,114.81681060791016,765100.0 |
| 2022-01-31,114.01164755819482,116.37978578892006,113.4527631777118,116.25664520263672,649100.0 |
| 2022-02-01,116.16191794195619,117.0523402603896,112.69496720932656,113.67063903808594,720600.0 |
| 2022-02-02,113.96429660803202,115.56516057120282,112.79917649528657,113.84115600585938,729900.0 |
| 2022-02-03,113.01703896073968,113.82221182876118,109.77742724156644,109.98582458496094,1116200.0 |
| 2022-02-04,110.01423281132179,113.67063894211871,109.49323949204324,112.96019744873047,1293900.0 |
| 2022-02-07,113.89797931818538,115.85879757016889,112.96019856123273,114.10637664794922,1114600.0 |
| 2022-02-08,114.35267893838277,116.08615814420769,113.66117928086742,115.29993438720703,497200.0 |
| 2022-02-09,117.12811605367607,118.77633820657343,116.04824561967598,118.5774154663086,970400.0 |
| 2022-02-10,116.1903434432116,117.15654070988768,113.69905727438766,114.32424926757812,854800.0 |
| 2022-02-11,114.49474549908315,115.74512214906665,111.75717838489973,112.60023498535156,570200.0 |
| 2022-02-14,112.90337005615136,113.67064459452925,110.51628247255468,112.08872985839844,727500.0 |
| 2022-02-15,107.60818964067619,113.79376496140155,107.60818964067619,110.91410827636719,1449000.0 |
| 2022-02-16,109.91003761430122,111.16988897012483,107.24825238108237,109.16170501708984,1991400.0 |
| 2022-02-17,108.33759987832893,110.67731458472927,107.82608110841196,108.54598999023438,956200.0 |
| 2022-02-18,108.38494200634184,109.5974275480514,107.33348811973785,108.11023712158203,539700.0 |
| 2022-02-22,107.74082153162644,109.14276263010066,106.57570149773849,107.52295684814453,592000.0 |
| 2022-02-23,107.90186240760062,108.38495744171611,103.25083508307098,103.78129577636719,997100.0 |
| 2022-02-24,101.7447139098584,106.02630547156268,101.19530400057758,105.80843353271484,1108000.0 |
| 2022-02-25,105.88418854529901,109.26588943026485,105.44845200635758,109.0290756225586,754700.0 |
| 2022-02-28,108.31864362419334,109.04803426250348,106.91670980770175,108.47967529296875,995100.0 |
| 2022-03-01,107.96818254326288,109.75849481820812,106.21575412768348,108.58389282226562,926500.0 |
| 2022-03-02,109.74901694271246,112.15504665136248,109.15224861132118,111.17937469482422,772800.0 |
| 2022-03-03,112.27816043181001,112.96965992450946,111.34037978454589,111.50141143798828,1074800.0 |
| 2022-03-04,110.3457619407114,111.73822831316303,110.02369862497963,111.10356903076172,1040600.0 |
| 2022-03-07,111.27408944502776,112.33501083391722,108.66913717811745,108.6786117553711,853700.0 |
| 2022-03-08,109.17118881002055,110.57313003274733,105.45794924180481,105.55267333984375,1080100.0 |
| 2022-03-09,107.3903548067757,110.04266577599287,107.3903548067757,108.49864196777344,652700.0 |
| 2022-03-10,107.11565092802796,108.26182918640161,105.91263242676128,106.94514465332031,526400.0 |
| 2022-03-11,107.7692271621838,107.97762447456394,105.41056360121159,105.43898010253906,432800.0 |
| 2022-03-14,106.23469773142543,107.63663171822643,104.20757169298061,106.04524230957031,629900.0 |
| 2022-03-15,106.81533637143811,109.26824039605643,106.42553784237558,108.83090209960938,611500.0 |
| 2022-03-16,109.59146657090257,111.91126750590485,108.52664561992347,110.7038345336914,633400.0 |
| 2022-03-17,109.81966304013758,112.82398901280646,109.13513105170553,111.98734283447266,575300.0 |
| 2022-03-18,112.02537264864137,112.54827378746707,110.42813376794446,112.32009887695312,936300.0 |
| 2022-03-21,111.83522317129949,113.07118453159342,110.37108689574583,111.47394561767578,599300.0 |
| 2022-03-22,111.65458451193268,112.36763744656396,111.14118552857221,111.68310546875,490200.0 |
| 2022-03-23,111.14118699617894,111.14118699617894,107.3762683220364,107.61395263671875,501900.0 |
| 2022-03-24,108.02276826180317,108.02276826180317,106.1783356875251,107.04350280761719,607600.0 |
| 2022-03-25,107.08152951513026,107.22414154755867,105.7124728630456,106.76779174804688,521400.0 |
| 2022-03-28,106.48256187907384,108.1558613110244,106.01670270184658,107.88965606689453,432900.0 |
| 2022-03-29,109.344293858079,110.0193164395027,107.70902461697382,109.38232421875,704400.0 |
| 2022-03-30,108.93549295641363,110.16194507197913,107.29071406400543,107.76608276367188,742800.0 |
| 2022-03-31,107.38578399092121,107.5759358187352,104.35293668618138,104.3719482421875,814100.0 |
| 2022-04-01,105.33218047124961,106.18784544430578,103.67789969237407,106.02621459960938,602700.0 |
| 2022-04-04,105.7980435703036,106.21637029547965,104.31489573166097,105.81706237792969,389900.0 |
| 2022-04-05,105.25613370189936,106.26391299621497,104.27687536820771,104.70470428466797,468000.0 |
| 2022-04-06,103.12647674764695,103.76346900184743,101.22500213554999,101.70037078857422,1026600.0 |
| 2022-04-07,100.88273069781393,103.68740269835162,100.77814901949087,103.10745239257812,1006900.0 |
| 2022-04-08,102.98386155074301,103.040903466225,100.78766076208903,101.44366455078125,673000.0 |
| 2022-04-11,101.07289087686296,102.47998542326526,100.97781858738121,101.27254486083984,570300.0 |
| 2022-04-12,101.85247238442808,103.12646398875981,99.88444669453541,100.58799743652344,643600.0 |
| 2022-04-13,100.58801360330465,103.22155284694308,100.58801360330465,102.86027526855469,826700.0 |
| 2022-04-14,103.46874426991499,104.43849314469168,101.90002624130408,102.13771057128906,739800.0 |
| 2022-04-18,101.62430935277987,102.86027074342226,100.92076578221649,101.34859466552734,343600.0 |
| 2022-04-19,101.82395763328526,104.02016560476551,101.82395763328526,103.90607452392578,398100.0 |
| 2022-04-20,104.96139317591671,107.59493214992396,104.96139317591671,107.04350280761719,626900.0 |
| 2022-04-21,108.2319361093347,109.04006865718885,105.9501722791945,106.56814575195312,513900.0 |
| 2022-04-22,108.68828459921313,110.58024973870396,107.49035360600273,108.86892700195312,1760200.0 |
| 2022-04-25,108.42207899457388,109.09710158493488,105.8931143780907,109.0685806274414,1058200.0 |
| 2022-04-26,108.68829267646211,111.16971772003197,106.77730858753526,108.60272979736328,1169000.0 |
| 2022-04-27,108.50763454636042,110.84644719917809,107.46182507204264,110.30452728271484,1863400.0 |
| 2022-04-28,111.1316800640056,114.46876994735182,109.56296210150612,113.327880859375,1222500.0 |
| 2022-04-29,112.38664878481879,113.0331504011224,108.39355525994617,108.61222076416016,891400.0 |
| 2022-05-02,108.75485385235564,111.34086081812337,106.73928789290704,109.12564086914062,1064100.0 |
| 2022-05-03,109.05906923663481,110.62778715213987,108.57419120743153,109.71508026123047,739600.0 |
| 2022-05-04,110.11439042773277,112.72891792276089,107.13858538103322,112.62433624267578,1096100.0 |
| 2022-05-05,111.49295882557588,112.03487879082546,107.30972055170899,108.15587615966797,630800.0 |
| 2022-05-06,107.433315316567,107.433315316567,104.68568508919722,107.02449798583984,795400.0 |
| 2022-05-09,105.98818959700581,109.8957129392263,105.246608464589,108.2414321899414,923600.0 |
| 2022-05-10,109.26823108032771,109.93374424567142,105.05646482481094,105.25611877441406,763800.0 |
| 2022-05-11,104.70470330049808,107.12908648045298,103.03141076218337,103.25007629394531,707500.0 |
| 2022-05-12,102.68914434925817,105.77904077120391,102.21377566895883,105.7029800415039,800900.0 |
| 2022-05-13,106.48258525398619,107.42381321764782,105.57938765548417,107.22415924072266,627300.0 |
| 2022-05-16,106.54911628605066,107.19561786352921,104.29586654096754,106.24488067626953,458600.0 |
| 2022-05-17,107.57594340502192,108.070323685101,105.75052925058228,108.06082153320312,716900.0 |
| 2022-05-18,106.57764082463326,106.57764082463326,103.42119354694171,103.78247833251953,511200.0 |
| 2022-05-19,103.11695808411773,104.59060367758562,102.08065799528433,103.44971466064453,560100.0 |
| 2022-05-20,104.37193407155297,104.37193407155297,101.51972232354457,103.7064208984375,696000.0 |
| 2022-05-23,105.05645463568851,105.3131504735536,102.15670343889478,103.16448974609375,497600.0 |
| 2022-05-24,102.76518615794451,103.38316682288121,99.88445344296305,102.68913269042969,622800.0 |
| 2022-05-25,101.90953678055675,103.36416373569834,101.39613775164499,102.77470397949219,538700.0 |
| 2022-05-26,103.93459448693893,106.06424386740373,103.79198245064028,105.32266998291016,583800.0 |
| 2022-05-27,106.37799827806184,108.40306616073569,105.93115057657486,107.94671630859375,453200.0 |
| 2022-05-31,106.4540540588871,107.21463952830457,104.9899177819825,106.14981842041016,1230500.0 |
| 2022-06-01,106.92941341065811,107.138576753986,105.03744842486803,106.3304443359375,513900.0 |
| 2022-06-02,107.07202814832067,108.73581828053365,106.49207786480821,108.4886245727539,574700.0 |
| 2022-06-03,107.21464758496013,108.12736182252675,105.52233626541637,105.9501724243164,1287000.0 |
| 2022-06-06,106.48257117670883,107.3002057856711,105.63641561103502,106.55863189697266,1274700.0 |
| 2022-06-07,105.6554339804179,107.8896724476193,104.79026680563882,107.77558135986328,638100.0 |
| 2022-06-08,107.06252687203008,107.0720362759298,104.79977473173753,105.01844024658203,624300.0 |
| 2022-06-09,104.69519352680814,105.64593082171851,103.16450590171846,103.18351745605469,383000.0 |
| 2022-06-10,101.51971738087597,103.05991426109112,100.35031468311473,101.84297180175781,876100.0 |
| 2022-06-13,99.72284099621577,99.77038076558163,97.35550700351378,98.0400390625,845000.0 |
| 2022-06-14,97.98298676529609,98.77210048889351,94.80752756944649,96.28116607666016,819800.0 |
| 2022-06-15,96.72984130106103,97.59852550355284,94.93518452938869,96.118896484375,726200.0 |
| 2022-06-16,94.40060455174869,94.65835120671059,91.36496947099083,91.99501037597656,725800.0 |
| 2022-06-17,92.19547364357366,92.57731594464411,89.99988587469569,91.3267822265625,1507600.0 |
| 2022-06-21,92.18592008501923,92.75867986094606,89.09301146858586,90.76356506347656,1136700.0 |
| 2022-06-22,89.42712536431824,91.55589126006657,88.82572866089113,91.11676788330078,816500.0 |
| 2022-06-23,90.96403186596686,92.6727704403791,90.59173764236688,92.41502380371094,655600.0 |
| 2022-06-24,93.21689793070088,95.34565656737963,92.60595316010854,95.078369140625,967300.0 |
| 2022-06-27,95.66068360282357,95.89933414787093,94.54380079993066,94.7347183227539,833900.0 |
| 2022-06-28,94.80153017440914,95.794317210947,93.6560105923463,93.93284606933594,529400.0 |
| 2022-06-29,93.96148665541672,94.3815139174137,92.31956984910438,93.92330169677734,538200.0 |
| 2022-06-30,93.10235333362925,94.31470223129966,92.50095655703679,93.45555877685547,845600.0 |
| 2022-07-01,93.62737350003617,95.49839269779017,92.81596319084714,95.0879135131836,591000.0 |
| 2022-07-05,94.07603266488846,95.95659254014524,93.1405194739841,95.85159301757812,578600.0 |
| 2022-07-06,96.42437249826413,96.84439252354343,94.68699674527906,96.1284408569336,538900.0 |
| 2022-07-07,96.36708872781357,96.73938300143611,94.93518543448477,96.42436981201172,378700.0 |
| 2022-07-08,95.60340011027533,96.10933804919772,93.46509348268349,94.06649017333984,617800.0 |
| 2022-07-11,92.6823069839492,94.2192168247287,92.48184143293912,93.44599151611328,455300.0 |
| 2022-07-12,93.10233136356686,94.77288485403638,91.60360652343849,92.51048278808594,774300.0 |
| 2022-07-13,90.61082626676722,91.98545557101295,89.15983433242457,91.12631225585938,731300.0 |
| 2022-07-14,89.57031390189744,91.3554151101771,89.36984834132764,91.25995635986328,516800.0 |
| 2022-07-15,92.9114294293156,93.20735376658767,91.7086286756038,92.60595703125,388300.0 |
| 2022-07-18,92.77777385585281,92.98778746825819,90.82083677629612,91.30768585205078,654300.0 |
| 2022-07-19,92.75868456733336,96.19525068029436,92.54867093946287,95.92796325683594,536000.0 |
| 2022-07-20,96.20479462958966,97.30258845734294,95.46975424648842,96.99711608886719,458900.0 |
| 2022-07-21,96.96848839269046,98.84905579828127,96.30981057693583,98.76313781738281,692300.0 |
| 2022-07-22,99.26905641494437,100.06137779473144,98.04716706362869,98.69629669189453,448800.0 |
| 2022-07-25,98.52448226585919,98.9254134015535,97.62715395765531,98.33356475830078,398600.0 |
| 2022-07-26,97.92307699638717,98.19991245625562,96.5388996970449,98.02808380126953,532300.0 |
| 2022-07-27,98.69630689007761,99.98501822085969,97.74170482534484,99.45999145507812,743100.0 |
| 2022-07-28,98.84905443192561,100.13776586329767,95.41248090421831,99.57454681396484,1093100.0 |
| 2022-07-29,99.91819688556525,101.59829856745355,97.80852718553489,100.90143585205078,999900.0 |
| 2022-08-01,99.92773284358006,102.66744307365933,99.13541147377191,100.58641052246094,1046800.0 |
| 2022-08-02,100.1472975016433,100.63413926903853,98.06626488802073,98.0758056640625,529900.0 |
| 2022-08-03,98.25718865564347,99.48862616605946,97.8944425009071,98.82994842529297,504700.0 |
| 2022-08-04,98.44810903419491,99.39317032897972,98.30492454986616,98.55311584472656,592300.0 |
| 2022-08-05,97.43623023401858,98.0185380628695,96.41480633936848,97.57942199707031,557900.0 |
| 2022-08-08,98.16175094918614,99.34545569793106,97.77990859322539,98.19993591308594,506200.0 |
| 2022-08-09,97.78944943879723,97.78944943879723,94.41015685492344,94.6392593383789,808400.0 |
| 2022-08-10,96.50071224797907,97.77988270937583,96.14751417071804,97.24530792236328,791100.0 |
| 2022-08-11,98.05673634242537,99.13543417565454,97.61762021695942,98.1617431640625,632300.0 |
| 2022-08-12,99.22133267581479,101.65556336834092,98.2476345723762,101.5792007446289,619800.0 |
| 2022-08-15,101.10189811512655,102.56243796360245,100.61504907128955,102.33332824707031,612100.0 |
| 2022-08-16,101.62692879836641,104.33800228561448,101.5314700542668,103.5361328125,673800.0 |
| 2022-08-17,102.36198055358915,104.23299968898928,101.58874794419371,103.64114379882812,972800.0 |
| 2022-08-18,103.6697975667798,104.21392053000096,103.5075169405468,104.15664672851562,466100.0 |
| 2022-08-19,103.38341325481787,103.38341325481787,101.25464730732924,101.61739349365234,565700.0 |
| 2022-08-22,100.22367699846671,100.22367699846671,98.33356883299453,98.4576644897461,316900.0 |
| 2022-08-23,98.12355919384474,98.67723020751467,97.23577887297284,97.29305267333984,369600.0 |
| 2022-08-24,96.97801324582177,97.5698691050394,96.37661661043266,97.24530792236328,460300.0 |
| 2022-08-25,97.18803491168448,98.78222591182038,97.18803491168448,98.62948608398438,528100.0 |
| 2022-08-26,98.5913074000412,99.07815652845014,93.22644805908203,93.22644805908203,742000.0 |
| 2022-08-29,92.52004197437007,93.02597996687226,91.88046025868002,92.3291244506836,532000.0 |
| 2022-08-30,92.98779072689123,93.26461891690609,91.0976754320419,92.30047607421875,503200.0 |
| 2022-08-31,93.01642640040501,93.36008372222213,90.54400329527829,90.78265380859375,979100.0 |
| 2022-09-01,90.59173465366919,91.58452164486154,89.46530396010822,91.3840560913086,664400.0 |
| 2022-09-02,93.16915440221963,93.16915440221963,90.11443089383289,90.58218383789062,402300.0 |
| 2022-09-06,90.61082378255381,91.10722092127129,89.40803045735072,90.34353637695312,569900.0 |
| 2022-09-07,90.68719630338708,93.57009133923269,90.23853216691617,93.5510025024414,706500.0 |
| 2022-09-08,92.53912339324224,94.35286142919338,91.86135682389624,93.6941909790039,535600.0 |
| 2022-09-09,94.10467444781311,95.40293385447549,94.10467444781311,95.10700225830078,553100.0 |
| 2022-09-12,95.8229435064101,97.53168191344525,95.40292359040959,96.61526489257812,889600.0 |
| 2022-09-13,93.54146735875395,93.8278509314176,91.31724977214184,91.53680419921875,756900.0 |
| 2022-09-14,91.26951468683937,91.56543903101193,89.5607759167709,90.83039855957031,908400.0 |
| 2022-09-15,90.78244201786526,92.51774663481459,89.13341987124782,89.30599212646484,759400.0 |
| 2022-09-16,88.2609856697353,88.30892526078114,85.86415240853628,85.9887924194336,2627200.0 |
| 2022-09-19,85.43272115066456,88.41438216629356,85.33684928783701,88.40479278564453,546100.0 |
| 2022-09-20,87.44606030447132,87.62822196564862,85.34643211150544,87.3405990600586,1139200.0 |
| 2022-09-21,87.91583188174951,90.25514324018727,87.36935424804688,87.36935424804688,1252700.0 |
| 2022-09-22,87.02421383000615,87.76244252819765,86.16135975718582,86.8899917602539,1316200.0 |
| 2022-09-23,86.27641493165417,88.4815046343779,85.80663762291147,88.2418212890625,1166500.0 |
| 2022-09-26,88.37602424544588,89.0183737163407,86.06547378581182,86.46814727783203,895500.0 |
| 2022-09-27,87.47481479201123,87.6569764399856,84.88623808753647,85.31766510009766,952300.0 |
| 2022-09-28,86.3339280123171,88.41437731110175,85.6915712060829,88.01171112060547,763500.0 |
| 2022-09-29,86.85164055821717,86.85164055821717,84.7520197399564,85.58611297607422,919500.0 |
| 2022-09-30,85.71075811797951,87.72409657649638,84.64656357434616,85.97920227050781,837400.0 |
| 2022-10-03,86.54485632811019,89.67991848028294,86.37228403244421,88.63489532470703,908500.0 |
| 2022-10-04,89.66073357861941,91.95211285874613,89.66073357861941,91.88499450683594,958700.0 |
| 2022-10-05,90.57152770914914,92.94918197878992,90.28390481972382,92.00003814697266,808200.0 |
| 2022-10-06,91.89457844281151,92.41229526368882,90.11133405352987,90.51400756835938,532600.0 |
| 2022-10-07,89.2580637780722,89.81413081648432,87.70492060019899,88.60612487792969,615600.0 |
| 2022-10-10,89.28681994381698,89.63196447967107,87.26389231433195,88.00212097167969,389800.0 |
| 2022-10-11,87.52276297676805,88.99921312204108,86.84206321818745,87.80079650878906,609600.0 |
| 2022-10-12,87.45567014261833,87.65700329780496,86.21890306256671,86.765380859375,730000.0 |
| 2022-10-13,85.32725916557591,88.80745822639302,83.72617639515305,88.39520263671875,831600.0 |
| 2022-10-14,89.01837977030604,90.02505259698798,85.94084695113679,86.22846984863281,684500.0 |
| 2022-10-17,88.01170670921152,90.02504487533263,88.01170670921152,89.6703109741211,713400.0 |
| 2022-10-18,91.87541351795457,92.64239576607844,90.59070709765136,91.25223541259766,897000.0 |
| 2022-10-19,90.27432013806286,90.64822549474819,88.16510274402509,88.30891418457031,767700.0 |
| 2022-10-20,88.05965242256626,88.05965242256626,85.89291310958973,86.09425354003906,795400.0 |
| 2022-10-21,86.30516594588426,89.36352742488957,85.15468894505476,88.96086120605469,681300.0 |
| 2022-10-24,89.75661150969562,90.91667789044634,88.3376830494934,90.46607208251953,486900.0 |
| 2022-10-25,90.50442483000815,93.9462738602071,90.50442483000815,93.51484680175781,994000.0 |
| 2022-10-26,94.04213906877935,94.69407795810166,92.59445715720297,93.31350708007812,898100.0 |
| 2022-10-27,100.73411304028262,100.73411304028262,96.35270191256224,99.1905517578125,1575800.0 |
| 2022-10-28,99.19053184207411,102.32559337098857,97.64697086952427,101.80787658691406,860300.0 |
| 2022-10-31,100.93545113801636,101.8366628742843,99.43982937532094,100.44649505615234,864300.0 |
| 2022-11-01,102.81455181848716,103.46649072193526,101.36686987554333,102.16261291503906,790100.0 |
| 2022-11-02,101.85582222380971,102.04757326968074,97.64698368478756,97.80038452148438,1118400.0 |
| 2022-11-03,96.5636095147425,98.92209231975276,96.0554820867536,98.11675262451172,1076400.0 |
| 2022-11-04,99.80412506133116,100.44647455243998,96.71700297449861,98.86457061767578,804200.0 |
| 2022-11-07,99.22888824964217,102.9200096829741,98.51942771506283,102.65156555175781,775800.0 |
| 2022-11-08,103.11176385411852,104.73201807100568,101.36686963354866,102.37353515625,610100.0 |
| 2022-11-09,101.54902037574476,102.31600987355455,99.68908291257007,100.06298828125,530100.0 |
| 2022-11-10,104.30059261498798,109.51610390913919,103.34185935147808,109.27642059326172,1323100.0 |
| 2022-11-11,109.60236585292509,112.15259936694628,108.49982134358926,108.88331604003906,993700.0 |
| 2022-11-14,108.21222575084884,109.2764202552171,106.21805881342415,106.37145233154297,567600.0 |
| 2022-11-15,108.17388378096737,109.06550607375954,106.93711690292955,107.9917221069336,506700.0 |
| 2022-11-16,107.7520377052577,108.16429332718309,105.6236485555292,106.46733856201172,467400.0 |
| 2022-11-17,104.90458704478696,106.21805418777217,103.27474349866122,106.1988754272461,591900.0 |
| 2022-11-18,107.77120878850629,108.45190852233382,106.59196366554454,108.29850769042969,681600.0 |
| 2022-11-21,108.03005859182724,108.75869788082731,107.38770909545211,108.0108871459961,550800.0 |
| 2022-11-22,108.61488955849471,109.64073383196781,108.24098418033049,109.23806762695312,440800.0 |
| 2022-11-23,109.57362601886086,110.23515431408444,108.87374751519128,109.28600311279297,300100.0 |
| 2022-11-25,108.73953264321919,109.65033369637437,107.93420015619,109.6023941040039,192400.0 |
| 2022-11-28,108.72994725125321,109.11343472027002,107.00422438245913,107.61781311035156,502500.0 |
| 2022-11-29,107.20554823279986,108.20263165809057,106.17011460101095,106.1988754272461,349500.0 |
| 2022-11-30,105.79620711741569,108.9792010476399,104.27182484097317,108.96002960205078,896700.0 |
| 2022-12-01,110.36938117803867,111.38563614503829,109.29559723859525,109.35311889648438,521200.0 |
| 2022-12-02,107.98211565968693,110.27348737959316,107.79996132899625,109.79412078857422,286300.0 |
| 2022-12-05,107.63697702907804,107.84789951101662,105.17303290876247,106.43856048583984,752400.0 |
| 2022-12-06,106.78370901240206,106.78370901240206,103.05423717611241,104.66490936279297,423400.0 |
| 2022-12-07,104.73202681235453,105.29768328003559,103.60072119154727,104.64574432373047,575800.0 |
| 2022-12-08,105.46064516626313,107.67531637409758,105.24013332614838,106.28515625,463100.0 |
| 2022-12-09,105.64282631360976,106.87000378640089,104.5498709197455,104.6265640258789,383700.0 |
| 2022-12-12,104.57862412973567,106.23722854758826,103.73493419274321,105.7003402709961,692100.0 |
| 2022-12-13,110.00505125535095,110.06258022435158,106.68783508211388,107.21514129638672,559900.0 |
| 2022-12-14,107.45482933443807,107.6178122389059,104.50192903377054,105.24015045166016,690600.0 |
| 2022-12-15,103.58493836557656,103.8255202564929,101.30421939657818,101.72764587402344,760100.0 |
| 2022-12-16,100.56323097584112,101.4293272564686,99.29295887824641,99.94734191894531,1163600.0 |
| 2022-12-19,99.43732330906225,102.33392440875171,99.43732330906225,100.63060760498047,835400.0 |
| 2022-12-20,100.2167958863545,101.65066195760146,100.05320195608662,100.54399108886719,530000.0 |
| 2022-12-21,101.2945962777395,102.84394416414186,100.96740110483418,102.72846221923828,504800.0 |
| 2022-12-22,101.19837752739708,101.39084011742867,99.40844754059006,101.21762084960938,426100.0 |
| 2022-12-23,100.93854742036956,101.60255585355989,100.35152696186336,101.07327270507812,390500.0 |
| 2022-12-27,100.9770332677369,102.09332944276048,100.3130248880737,101.98748016357422,443000.0 |
| 2022-12-28,102.34354627393779,102.77659813078436,100.20717767103164,100.39002227783203,269200.0 |
| 2022-12-29,101.13099961259458,102.80545485083918,100.48624191038485,102.71884155273438,302700.0 |
| 2022-12-30,101.7084102471823,102.0163547971713,100.55361267824065,101.29460906982422,292300.0 |
| 2023-01-03,103.69080425579965,104.48953796713002,102.51676334844221,103.64268493652344,656400.0 |
| 2023-01-04,104.76862300285437,105.17279888890212,103.36362539279938,105.12467956542969,532000.0 |
| 2023-01-05,104.67236679155388,105.36524381821332,102.78620563119027,103.6907958984375,712400.0 |
| 2023-01-06,104.8552092806427,108.05976179380366,104.58575874055288,107.2225341796875,528300.0 |
| 2023-01-09,108.1463839778096,109.64762017811948,106.82799973139446,108.04052734375,632700.0 |
| 2023-01-10,107.29952557341838,108.30034714141843,107.01082436154223,107.81918334960938,557900.0 |
| 2023-01-11,108.3965877875868,110.09991186911948,107.98278659723488,109.81121063232422,556000.0 |
| 2023-01-12,110.02291109662598,110.02291109662598,108.60828841642743,109.23380279541016,488100.0 |
| 2023-01-13,108.70452311778752,110.06140853675176,107.45350166250554,109.4743881225586,559300.0 |
| 2023-01-17,109.55137128407618,109.74384121071041,108.2233618291964,108.54093170166016,485600.0 |
| 2023-01-18,108.86812597764472,109.75347300836604,106.34683219700543,106.77987670898438,760000.0 |
| 2023-01-19,106.2313345686389,106.2313345686389,103.99873501122715,104.18157958984375,573800.0 |
| 2023-01-20,104.63388169031101,107.28990054231231,104.50877440522513,107.10706329345703,674300.0 |
| 2023-01-23,107.52087074418166,108.47357305465532,106.981962271751,107.86730194091797,482200.0 |
| 2023-01-24,107.42463318534325,109.45514511909614,106.64515013639699,109.11833190917969,382800.0 |
| 2023-01-25,107.88655734026092,109.16645492323788,107.67484407486893,109.07984161376953,296100.0 |
| 2023-01-26,109.70534247594165,110.51369410687873,108.70452092670287,108.98359680175781,396600.0 |
| 2023-01-27,108.47357136020649,110.53295189595823,108.47357136020649,109.97480010986328,531700.0 |
| 2023-01-30,109.09908892893317,110.92750560049603,108.82963101817718,110.13839721679688,554400.0 |
| 2023-01-31,110.77353085057908,113.15048120217104,109.84007190194804,113.12161254882812,691200.0 |
| 2023-02-01,112.14003792235485,116.0855797500891,111.43754286162435,115.52743530273438,634800.0 |
| 2023-02-02,116.66298101567057,118.80896750435308,115.92198463414272,117.15376281738281,988300.0 |
| 2023-02-03,115.87386508511433,118.66460913701098,115.80649510758109,118.2989273071289,673500.0 |
| 2023-02-06,117.37510250641714,118.55876138284131,116.13369897950061,116.31654357910156,475900.0 |
| 2023-02-07,115.20023957240228,116.09520456094143,112.75592651400527,115.72952270507812,507200.0 |
| 2023-02-08,115.13286052064333,116.60522040824112,114.7767967055998,115.62364959716797,470000.0 |
| 2023-02-09,116.71109760606032,116.80732890380995,113.67014601370342,114.1128158569336,687500.0 |
| 2023-02-10,114.1416853215008,114.91155039291209,113.29483961653035,113.63165283203125,462800.0 |
| 2023-02-13,114.03582500845837,115.61404174611178,113.583529844257,115.40232849121094,671900.0 |
| 2023-02-14,114.54586312250534,115.88349801673277,113.79524870323844,115.34459686279297,375000.0 |
| 2023-02-15,114.36300357925793,117.19224895194876,114.09355303747341,116.99978637695312,437300.0 |
| 2023-02-16,114.74795147529068,115.54668521850222,113.72788647531972,114.27641296386719,656600.0 |
| 2023-02-17,114.02620056166909,114.41113308793415,112.07267661769723,114.1320571899414,839000.0 |
| 2023-02-21,112.93876010925824,113.60276845792478,109.33003185255131,110.67729187011719,1217800.0 |
| 2023-02-22,113.63164738485604,113.63164738485604,107.83843098804107,108.87774658203125,1645000.0 |
| 2023-02-23,110.62918398741502,111.65887426270987,108.06939629732665,109.49363708496094,1453400.0 |
| 2023-02-24,108.02126876808403,109.5224974144485,107.1744231571563,108.75263977050781,1048900.0 |
| 2023-02-27,109.84968960845423,110.52331594628512,107.80955259077481,108.74301147460938,1025300.0 |
| 2023-02-28,108.5986687587908,109.16644586358417,107.9731543471285,108.46394348144531,1292800.0 |
| 2023-03-01,107.87692064893429,108.74301694253568,107.59784476866402,108.17524719238281,841600.0 |
| 2023-03-02,107.48236085963157,108.38694371738401,107.20328500350303,108.27146911621094,924700.0 |
| 2023-03-03,108.97397968036972,110.54257842930474,108.02127737442463,110.43672180175781,659100.0 |
| 2023-03-06,110.50408076521138,111.41828905417152,109.9747976450911,110.11914825439453,691400.0 |
| 2023-03-07,110.28273678044931,110.77352589123689,108.82000212140555,109.10869598388672,675000.0 |
| 2023-03-08,109.40703521881308,110.3020002461409,108.52168818196738,110.04216766357422,650600.0 |
| 2023-03-09,110.40785148393388,111.03335856567993,107.0300794694105,107.29953002929688,898700.0 |
| 2023-03-10,107.44388410134792,107.44388410134792,103.17114696561593,103.44059753417969,883100.0 |
| 2023-03-13,102.22806205858532,103.45021485477191,101.20798983119406,101.98748016357422,874000.0 |
| 2023-03-14,103.88167582871841,105.17669732378938,102.59632808235378,104.00731658935547,938200.0 |
| 2023-03-15,101.83284805274927,101.96814781740653,98.49865632096471,100.35420227050781,1065900.0 |
| 2023-03-16,99.73567866825043,102.83792874193745,98.65328064091477,102.61564636230469,1128300.0 |
| 2023-03-17,102.44170517115961,102.49968868256009,99.648719648337,99.85166931152344,1994100.0 |
| 2023-03-20,100.50883397525713,102.50934604887176,100.14159281319137,102.25807189941406,938600.0 |
| 2023-03-21,103.72705849226809,103.9106753994008,102.43203689976643,103.33081817626953,873100.0 |
| 2023-03-22,103.01189577382522,103.33081983230831,100.17059312296023,100.37354278564453,730300.0 |
| 2023-03-23,100.56681900580861,101.8038496476047,97.84148356895032,98.83690643310547,957300.0 |
| 2023-03-24,97.83182537878741,98.16040841993046,96.22754618275685,97.22296905517578,877500.0 |
| 2023-03-27,98.55665560306556,99.1461718431666,97.64820792867728,98.96255493164062,851100.0 |
| 2023-03-28,99.30079590352322,100.96305858158505,98.95288011633428,100.72145080566406,987900.0 |
| 2023-03-29,101.8618392944336,102.06478894039996,100.86641644233391,101.8618392944336,625500.0 |
| 2023-03-30,102.7122961446915,102.7122961446915,101.21433236342257,101.51392364501953,460000.0 |
| 2023-03-31,102.23875388306463,103.26316855904379,101.80385543461873,103.14720153808594,726500.0 |
| 2023-04-03,102.62531268792186,103.15684532658153,101.22398328065496,102.49967193603516,859900.0 |
| 2023-04-04,102.42237359338243,102.42237359338243,95.74433099860548,96.61412048339844,1311700.0 |
| 2023-04-05,95.91828929426525,96.50781287122626,94.71991676206055,95.86030578613281,1318900.0 |
| 2023-04-06,95.68635516107848,96.40151218444329,94.75858209402239,96.29520416259766,836800.0 |
| 2023-04-10,95.40608876788298,97.05868522684638,95.40608876788298,97.01036071777344,526000.0 |
| 2023-04-11,97.66751865733599,98.85623208217302,96.99101987785717,97.92845916748047,643600.0 |
| 2023-04-12,98.56631510326277,99.25248036406252,97.96713248375909,98.1410903930664,548000.0 |
| 2023-04-13,98.2183912617021,99.2331468786522,96.63344482782797,98.71127319335938,661400.0 |
| 2023-04-14,98.7306056264404,100.47017719852582,98.23772369637163,99.29113006591797,1008900.0 |
| 2023-04-17,99.67771839286412,101.20468153527311,99.3201361764918,100.9244155883789,1016900.0 |
| 2023-04-18,101.71688119691753,102.71230412771762,100.01596026392677,100.80843353271484,765300.0 |
| 2023-04-19,100.31554389703832,101.040367169782,99.92897001025165,100.68278503417969,527000.0 |
| 2023-04-20,100.12226092085729,101.156341907424,99.7163616266799,100.69245910644531,765400.0 |
| 2023-04-21,100.93407499908169,100.94373400213584,99.30080394218727,99.53274536132812,672300.0 |
| 2023-04-24,99.89998625643594,100.22856929387457,98.81758076143932,99.67770385742188,861300.0 |
| 2023-04-25,99.80333769877656,100.62481004265977,98.49865717214476,98.52764892578125,1365800.0 |
| 2023-04-26,105.2443470952501,106.82929349177648,103.46611005690097,103.88167572021484,2946600.0 |
| 2023-04-27,106.82929197822924,108.3079303441249,105.01240421054109,107.69908142089844,1409300.0 |
| 2023-04-28,107.56378208912149,108.14363926211864,105.41830391307643,106.77130889892578,1233000.0 |
| 2023-05-01,106.9066161000253,107.78606460939534,105.89186044669843,106.964599609375,973400.0 |
| 2023-05-02,107.24485833582742,107.31250821662758,105.20568816320021,105.93051147460938,597500.0 |
| 2023-05-03,106.70366724364118,107.5057994976997,105.09938798895503,105.30233764648438,644800.0 |
| 2023-05-04,105.07039718401276,105.77588780371445,103.37914264935951,103.43712615966797,527700.0 |
| 2023-05-05,104.45187359067367,105.02206439248957,103.54342600998092,104.46153259277344,813800.0 |
| 2023-05-08,104.74179890919694,105.28300533358193,103.70771793753826,104.00731658935547,381800.0 |
| 2023-05-09,103.58209947423208,104.63550597522537,103.05055934868538,104.22960662841797,668200.0 |
| 2023-05-10,105.0413894349701,105.56326306813821,103.4661021607913,104.67414093017578,605700.0 |
| 2023-05-11,103.78503366882987,105.3699800589863,103.09886848300592,105.2153549194336,658600.0 |
| 2023-05-12,105.81454516895467,106.15279459877958,103.74638308569993,105.07039642333984,601400.0 |
| 2023-05-15,104.68380692230309,105.74687956081993,104.08461704049596,105.70822143554688,327400.0 |
| 2023-05-16,104.80945695187796,105.26368077940027,102.87659462082786,102.92491912841797,512500.0 |
| 2023-05-17,103.36946794285102,105.52461250614655,103.36946794285102,105.38931274414062,497900.0 |
| 2023-05-18,105.08972083495414,107.15788289917336,104.79979591489466,106.78097534179688,575900.0 |
| 2023-05-19,107.96001548803969,107.96001548803969,105.39897164127646,105.63092041015625,572200.0 |
| 2023-05-22,105.60192865659798,106.58769255994739,104.85777991435421,106.07548522949219,403600.0 |
| 2023-05-23,105.02205694817289,105.99815434079514,103.9589843031136,104.23925018310547,452800.0 |
| 2023-05-24,104.21991793864653,104.21991793864653,102.28705589343468,102.71228790283203,490800.0 |
| 2023-05-25,102.99256192468386,103.19551157067815,100.92439996270294,101.71687316894531,598200.0 |
| 2023-05-26,101.76519683175015,103.67872626289363,101.75553045632059,103.50476837158203,727100.0 |
| 2023-05-30,103.7947007697857,104.15227555497324,102.78961154917286,103.48544311523438,478400.0 |
| 2023-05-31,103.11819546608277,103.67872727391773,100.40252643333815,101.22399139404297,1533000.0 |
| 2023-06-01,100.91474147572852,101.83285551551099,100.0739510727822,101.24333190917969,668100.0 |
| 2023-06-02,102.41271033402873,105.91118638457625,101.69755334622997,105.6019287109375,765300.0 |
| 2023-06-05,105.59227794094714,105.87254388160959,103.96867318443421,104.82879638671875,573000.0 |
| 2023-06-06,105.20569538970005,107.00325791533075,105.20569538970005,106.47171783447266,663800.0 |
| 2023-06-07,106.45240606640826,109.94122354756679,106.36542341783537,109.28404998779297,708100.0 |
| 2023-06-08,108.79114506945588,109.87355052039236,108.34658766280802,109.30335235595703,636600.0 |
| 2023-06-09,109.4676441539284,109.90254255979315,108.41423782584937,108.86846160888672,407400.0 |
| 2023-06-12,109.24536818632261,111.36185457258118,108.67517002535811,110.74333190917969,808600.0 |
| 2023-06-13,110.74333068642338,114.07752223909876,110.74333068642338,113.81658172607422,928200.0 |
| 2023-06-14,114.3307709192977,115.14569075297143,112.84646084541163,113.28302001953125,1023900.0 |
| 2023-06-15,113.11809486070779,115.75687153421714,112.58452337551044,115.38822174072266,857300.0 |
| 2023-06-16,116.3001450672617,116.37775788650158,114.03002561623893,114.89344787597656,2882000.0 |
| 2023-06-20,113.7486926385314,115.45613777317735,113.70018277272851,114.68972778320312,800400.0 |
| 2023-06-21,114.05913547087422,116.39717183130077,113.86511081260657,115.85388946533203,729100.0 |
| 2023-06-22,115.87329170537502,116.39716714347848,112.71063957233534,112.91436767578125,898700.0 |
| 2023-06-23,112.15765724176022,113.07928540142761,111.25542858583114,112.05094146728516,1110500.0 |
| 2023-06-26,112.37108493293569,114.0591229597153,112.12855043592161,113.67106628417969,613400.0 |
| 2023-06-27,114.09793398858058,115.7568691271586,113.75838715932176,115.43672180175781,481200.0 |
| 2023-06-28,115.06808232310935,115.51434496747558,113.59346824457482,114.63152313232422,514700.0 |
| 2023-06-29,114.47628207704807,116.0576043259217,114.47628207704807,116.00910186767578,544900.0 |
| 2023-06-30,116.41655935910033,117.23147172186259,115.9508898649751,116.43595886230469,738200.0 |
| 2023-07-03,115.56284931855227,116.36805828975906,113.93301706833667,115.20389556884766,483200.0 |
| 2023-07-05,114.00092136964923,114.27255883234977,112.57481728890565,113.0889892578125,666200.0 |
| 2023-07-06,111.67258722131697,112.22556559243043,110.9255768067462,111.97332763671875,743400.0 |
| 2023-07-07,111.8957169834239,114.34046896730857,111.80840811335376,113.30242156982422,493600.0 |
| 2023-07-10,113.33153871295,115.37853080746378,113.33153871295,115.01957702636719,512000.0 |
| 2023-07-11,115.66955965327942,118.03669139458091,115.29119901514927,117.7747573852539,832500.0 |
| 2023-07-12,119.30757994956498,119.51130805068837,117.96878471137425,118.6963882446289,689500.0 |
| 2023-07-13,118.47325342793799,119.24935937522916,117.77475289428014,119.11354064941406,482300.0 |
| 2023-07-14,118.98743630427927,119.36578956116618,118.16282042136076,119.07474517822266,386900.0 |
| 2023-07-17,118.84190965971389,120.85979855520974,118.23072536031336,120.4814453125,632200.0 |
| 2023-07-18,120.21950253529519,122.2859012699075,120.06428429978186,121.84933471679688,789900.0 |
| 2023-07-19,121.28665919015833,122.58664806279913,121.27696313851114,122.04337310791016,935300.0 |
| 2023-07-20,122.58664346575851,122.58664346575851,120.35532301059784,120.89860534667969,871100.0 |
| 2023-07-21,121.20904173761419,121.92694177125193,120.8694875229475,121.45157623291016,752900.0 |
| 2023-07-24,121.71351258661524,122.72245699476002,121.2769534472601,122.57693481445312,793200.0 |
| 2023-07-25,121.82022938912083,124.52691532008693,121.63590079906862,123.27543640136719,1216500.0 |
| 2023-07-26,116.84342046464377,119.74413094706654,112.09944634330057,113.79718780517578,2476200.0 |
| 2023-07-27,114.6606240832332,116.63000323641305,111.50767526714995,112.06065368652344,1389300.0 |
| 2023-07-28,113.47704411739348,113.55465693450319,110.97408627734748,111.55616760253906,986100.0 |
| 2023-07-31,114.86435199530065,115.242705260446,112.80765656813735,113.3703384399414,1076000.0 |
| 2023-08-01,112.74944853896343,113.63227034057745,111.96363906477559,112.6621322631836,761000.0 |
| 2023-08-02,111.94423078738423,112.34199094699613,110.63454587925531,111.06140899658203,615700.0 |
| 2023-08-03,109.78082959215854,109.98455770245306,108.01517116647364,108.25770568847656,1171000.0 |
| 2023-08-04,109.47035928217932,110.00393809852322,108.20918442778498,108.5681381225586,626600.0 |
| 2023-08-07,108.69426424933168,109.87783381363035,108.50993565770841,109.83902740478516,602000.0 |
| 2023-08-08,108.45174612331338,108.73308707875417,107.2487768737058,108.47114562988281,710800.0 |
| 2023-08-09,108.02487054108626,108.6360622504592,107.14204876314282,107.59801483154297,762400.0 |
| 2023-08-10,107.78232982080034,108.43232050141604,106.64727014242987,107.95695495605469,772000.0 |
| 2023-08-11,107.70473105877993,109.70322062336979,107.69503500668681,108.08309173583984,700900.0 |
| 2023-08-14,108.23830070664712,109.0726200122467,107.38458189695803,108.96590423583984,698300.0 |
| 2023-08-15,108.08308881495438,108.63606723354441,105.49281447375932,105.98758697509766,906000.0 |
| 2023-08-16,106.28832104704382,107.35547880981802,104.46446420064345,104.55177307128906,739100.0 |
| 2023-08-17,104.43537130055664,105.38610252422409,102.34957283823198,102.70852661132812,870700.0 |
| 2023-08-18,102.38836963881657,104.6487930485917,101.97120998551715,104.41595458984375,907000.0 |
| 2023-08-21,104.3868542889121,104.86221986821079,102.92194373867129,104.23163604736328,784700.0 |
| 2023-08-22,104.53237584043488,105.20177346953832,104.25103491518222,104.57118225097656,671400.0 |
| 2023-08-23,105.13387254314378,107.87935784492909,105.13387254314378,107.13235473632812,943500.0 |
| 2023-08-24,106.39504132674773,107.56890751392024,105.1144593587808,105.14356231689453,712600.0 |
| 2023-08-25,106.06519433732693,106.89951364894748,105.0950562914022,106.5599594116211,769400.0 |
| 2023-08-28,107.17116365861742,108.2771205682643,106.9189256647219,107.50100708007812,575100.0 |
| 2023-08-29,107.41367885343395,109.79051395539356,107.41367885343395,109.39276123046875,716600.0 |
| 2023-08-30,109.39276418802373,111.33304020993906,109.39276418802373,110.17857360839844,776100.0 |
| 2023-08-31,110.62482373451512,111.67257444461221,109.98453656827677,110.41139221191406,1014100.0 |
| 2023-09-01,111.15842729540084,112.22557774448995,110.97409868454825,111.32334899902344,528000.0 |
| 2023-09-05,111.09051205222754,111.5173677683645,107.76293818852298,107.8211441040039,681400.0 |
| 2023-09-06,105.99728303841106,108.15099064536393,104.6002819092382,105.23087310791016,1301100.0 |
| 2023-09-07,104.94952302633361,105.37638608998436,104.05699789466847,104.80400085449219,893600.0 |
| 2023-09-08,105.07565346336644,105.64803878148933,104.19283165612879,104.8719253540039,614500.0 |
| 2023-09-11,105.69654418684159,105.69654418684159,104.56148437384132,105.03684997558594,628500.0 |
| 2023-09-12,103.99880091955941,104.99804937564926,103.44582250096063,103.57194519042969,586700.0 |
| 2023-09-13,103.30998921837205,104.14430845553528,101.97120149903736,102.40776062011719,465600.0 |
| 2023-09-14,103.26150630154007,103.79507783920936,102.3107676647833,103.13538360595703,343000.0 |
| 2023-09-15,102.40467009234759,103.77837552211867,102.07341717732766,102.95999908447266,1423500.0 |
| 2023-09-18,103.0184618441123,103.45688420412284,101.9370304289938,102.4728775024414,545500.0 |
| 2023-09-19,102.22930834999454,103.19382561471183,101.58629188483042,103.11588287353516,685300.0 |
| 2023-09-20,103.93426749781858,104.59676593627526,101.48886786620255,101.56681060791016,648200.0 |
| 2023-09-21,100.99199642083377,102.04419366852163,100.19309449311922,101.1771011352539,736200.0 |
| 2023-09-22,101.40119075547624,102.15136922502884,100.69972092611168,101.14788055419922,513200.0 |
| 2023-09-25,100.44640689825965,101.81037513305954,100.44640689825965,101.3134994506836,414700.0 |
| 2023-09-26,100.44640132361825,101.06019108337956,99.30651667410218,99.46239471435547,545400.0 |
| 2023-09-27,100.43665865738114,101.35246724888775,99.93979042554676,100.63151550292969,571200.0 |
| 2023-09-28,100.2612936636103,102.5410628955242,100.20283289633653,101.57654571533203,548700.0 |
| 2023-09-29,102.45339498025997,102.58979106494188,101.23556748629356,101.51809692382812,653200.0 |
| 2023-10-02,101.32324228192364,101.89805326163075,99.88133133276361,100.47563171386719,674800.0 |
| 2023-10-03,100.01772925556061,101.39143465611417,99.32599677217858,100.13463592529297,606900.0 |
| 2023-10-04,100.47563792174928,101.61553011695095,99.84237356478405,101.4401626586914,615500.0 |
| 2023-10-05,101.27453442931021,101.40119324957865,99.45266920143008,100.10542297363281,611100.0 |
| 2023-10-06,99.36497518434874,101.7129500749802,98.80964616466439,101.02122497558594,680700.0 |
| 2023-10-09,100.10543038332504,102.2585487239371,99.54035658360877,101.76167297363281,371400.0 |
| 2023-10-10,102.29751252950993,103.82710361001095,101.83960818890266,102.75541687011719,471700.0 |
| 2023-10-11,102.823605522733,103.63224471279537,102.49235259962308,103.24253845214844,330400.0 |
| 2023-10-12,103.22306241673138,103.23280711859222,100.4756437013141,101.26480102539062,467700.0 |
| 2023-10-13,101.2550500590648,102.35596344428052,99.62803430135693,100.81663513183594,546300.0 |
| 2023-10-16,102.11238944381601,102.93077332168816,101.08941888776152,102.55081176757812,470500.0 |
| 2023-10-17,101.95651328597526,104.0024618689221,101.23556153319049,102.872314453125,443300.0 |
| 2023-10-18,101.40119280507427,101.40119280507427,97.30928786208202,97.49440002441406,691500.0 |
| 2023-10-19,96.59808047917276,98.27381233781918,95.50690434416296,96.02326202392578,566100.0 |
| 2023-10-20,96.02324886982012,96.15964493888296,93.9091023663179,94.50340270996094,1194900.0 |
| 2023-10-23,94.05525414697878,95.3705063572268,94.05525414697878,94.37676239013672,694000.0 |
| 2023-10-24,95.24385221106016,96.24734085027089,94.28907221050271,94.61058044433594,588500.0 |
| 2023-10-25,94.074730341646,95.448443241889,93.47069269730825,94.03575897216797,1030300.0 |
| 2023-10-26,95.0197709283497,95.72124075215396,94.23062109308447,94.74697875976562,812400.0 |
| 2023-10-27,94.62032917764127,95.9063547347508,94.40599034595147,94.92234802246094,748000.0 |
| 2023-10-30,95.70174974522669,96.21810736314553,93.98704671930336,95.19512939453125,1148800.0 |
| 2023-10-31,99.50137161804544,102.28776142722468,93.4999217903717,95.82840728759766,2026900.0 |
| 2023-11-01,96.05249228773089,97.66977086441227,94.60084390924875,96.3740005493164,1169700.0 |
| 2023-11-02,97.79639472899223,98.59528909068689,95.68224845186488,96.57856750488281,776300.0 |
| 2023-11-03,98.24457715689128,99.696232898199,97.70873751319225,99.2675552368164,686900.0 |
| 2023-11-06,99.27730183747701,99.71571677553015,98.82914219792532,99.11167907714844,813900.0 |
| 2023-11-07,98.55635361328001,99.27730545684008,97.64054489779177,98.79991912841797,461400.0 |
| 2023-11-08,99.26755703785793,100.09567827171163,98.90707741306143,99.44292449951172,813800.0 |
| 2023-11-09,99.80341089007109,100.21259918399272,98.5076405262894,98.5271224975586,669900.0 |
| 2023-11-10,99.42343804237414,101.0017376929969,98.82913763987108,100.82637023925781,599700.0 |
| 2023-11-13,100.10541769400135,100.74843416383132,99.52086199699254,100.57306671142578,666500.0 |
| 2023-11-14,102.58004045850896,103.5737843658458,101.59603381878233,103.20356750488281,1016200.0 |
| 2023-11-15,103.64200075436857,104.61626286595212,102.93079357540938,103.9245376586914,661700.0 |
| 2023-11-16,103.8660694480037,104.58702122616359,103.03794825826246,103.22305297851562,428100.0 |
| 2023-11-17,104.20706286717805,104.20706286717805,102.79438593714781,103.61276245117188,411900.0 |
| 2023-11-20,103.53481314454221,103.72966999245595,101.92728688916907,103.0184555053711,441800.0 |
| 2023-11-21,102.80412308911224,102.90155523564897,101.17710733114569,101.47913360595703,712100.0 |
| 2023-11-22,101.97599029541016,102.64823337842886,101.55705738517115,101.97599029541016,439000.0 |
| 2023-11-24,102.2098201856539,102.49234959749289,101.70319983174383,102.33647155761719,196400.0 |
| 2023-11-27,101.78114676538226,101.94676951240143,100.88482755830687,101.4693832397461,636700.0 |
| 2023-11-28,101.23556852956013,102.34622662086088,100.53409869652194,101.4401626586914,604500.0 |
| 2023-11-29,102.41441345085116,103.50558202008243,101.81036839786356,101.8980484008789,476600.0 |
| 2023-11-30,102.12214183307569,103.61276149343334,100.90431434153786,103.35945129394531,1287900.0 |
| 2023-12-01,103.60301831388635,105.98996469217543,102.60927433672902,105.89253997802734,689300.0 |
| 2023-12-04,103.85633165187677,105.66845963523937,103.2133225726675,104.29475402832031,661000.0 |
| 2023-12-05,103.35945196724226,104.06092179622217,102.53133075420787,102.80412292480469,509600.0 |
| 2023-12-06,103.43738950953525,103.79786910714157,102.18059070131893,102.42415618896484,969600.0 |
| 2023-12-07,102.61902875622266,103.04769902567581,101.56682390450777,102.38520050048828,729900.0 |
| 2023-12-08,104.24602965852893,109.46807435569194,103.91478416017812,107.50006103515625,2081100.0 |
| 2023-12-11,107.2175379393013,107.80209366286948,106.20430454970277,106.95448303222656,756100.0 |
| 2023-12-12,106.29196786484786,107.47082382820308,105.4053934338738,106.92523956298828,699100.0 |
| 2023-12-13,106.51606878475548,108.93223443989423,105.142355764133,108.38665008544922,870200.0 |
| 2023-12-14,109.47782598933308,115.87872717078132,109.37065657236735,115.52799224853516,1939900.0 |
| 2023-12-15,115.26394182719682,116.0169780380735,114.29575028139973,114.93142700195312,1580900.0 |
| 2023-12-18,115.69424058258288,115.69424058258288,114.35441451941267,115.35194396972656,744200.0 |
| 2023-12-19,116.23211933201483,116.93626126620413,115.71379470305432,116.88735961914062,873000.0 |
| 2023-12-20,116.65265450194184,119.8995255726188,116.54507684159925,117.88490295410156,1634200.0 |
| 2023-12-21,118.71618704290289,120.48631645878241,118.53036971457266,120.30050659179688,1212600.0 |
| 2023-12-22,121.3566881602319,123.35175434008836,120.73078592278789,123.34197998046875,1683600.0 |
| 2023-12-26,123.50825220143427,124.80895851537393,122.69653255035816,124.67204284667969,778400.0 |
| 2023-12-27,124.71115184767639,125.60110367016848,123.82120002518428,124.77960968017578,1011100.0 |
| 2023-12-28,124.39819641581586,124.73071120606153,123.65494210603165,124.06568908691406,714100.0 |
| 2023-12-29,123.36156385590783,124.36887526227022,122.70632346981607,123.89945220947266,672700.0 |
| 2024-01-02,123.14639722839208,123.69406735492305,120.76014742911822,121.51318359375,1003700.0 |
| 2024-01-03,120.32983987690153,120.32983987690153,118.0022660287197,118.83354187011719,825800.0 |
| 2024-01-04,118.88243730648763,120.22226347382322,118.42278864100227,119.57679748535156,751000.0 |
| 2024-01-05,119.58658246792143,120.58411948349207,119.24429328075294,120.07556915283203,660100.0 |
| 2024-01-08,120.32984229978157,121.35670984406264,119.95821511156718,121.00464630126953,697500.0 |
| 2024-01-09,119.94842471694471,121.34692681084313,119.94842471694471,121.31758880615234,519000.0 |
| 2024-01-10,120.72101810062125,121.6305335044953,119.1953747855574,119.41053009033203,868400.0 |
| 2024-01-11,119.16604800503326,119.48878099258897,117.19054517407687,118.01203918457031,863000.0 |
| 2024-01-12,119.30295201904069,119.30295201904069,116.54506781396815,117.14163208007812,550900.0 |
| 2024-01-16,116.20278467133917,116.81890515080802,114.58912726928955,116.77979278564453,900400.0 |
| 2024-01-17,115.90939658339123,116.99494758404232,115.34217771872356,116.10499572753906,922200.0 |
| 2024-01-18,116.63310473485183,118.58905145035871,116.63310473485183,118.50102996826172,599700.0 |
| 2024-01-19,118.58904259121408,119.81150919708203,117.52304783099834,119.4985580444336,673700.0 |
| 2024-01-22,120.44719830922271,122.64763829085229,120.28093717332233,122.6280746459961,795000.0 |
| 2024-01-23,122.70630430825003,123.3615445920208,120.04621588664142,121.59141540527344,521400.0 |
| 2024-01-24,122.66718501650286,122.66718501650286,119.80172309623705,120.22225189208984,487400.0 |
| 2024-01-25,122.04128629604553,123.03881575693347,120.84815770268858,122.98992156982422,577400.0 |
| 2024-01-26,122.95080554411565,123.46913020382952,121.97283223557046,122.1195297241211,510900.0 |
| 2024-01-29,121.91415088685432,124.09502709107082,121.36648078433387,124.06568908691406,638200.0 |
| 2024-01-30,123.24420028296274,124.52535046595658,122.86279126718405,123.41046142578125,479700.0 |
| 2024-01-31,122.98992265701168,123.61582496375726,120.9850744342102,121.1611099243164,619400.0 |
| 2024-02-01,122.19775829523378,124.466656005336,121.27846848617071,124.42754364013672,774300.0 |
| 2024-02-02,123.51803435920546,125.59133304011527,122.32490570476412,124.81873321533203,585300.0 |
| 2024-02-05,123.42022473856805,123.95811302617781,121.161108853295,122.98992156982422,598100.0 |
| 2024-02-06,122.29555768020802,123.6647142587055,122.29555768020802,123.25396728515625,338800.0 |
| 2024-02-07,124.13415433480849,124.77961284885882,123.29309667911842,124.14393615722656,548700.0 |
| 2024-02-08,125.92383799073262,127.71353093829049,125.01432997555925,127.64508056640625,755700.0 |
| 2024-02-09,127.32235543488824,130.02155656406757,127.32235543488824,129.0044708251953,780400.0 |
| 2024-02-12,128.76975601185634,130.97997052754272,128.6915163489971,130.62791442871094,766100.0 |
| 2024-02-13,126.15854169585802,127.7917551348417,125.39572380034916,126.73554229736328,840700.0 |
| 2024-02-14,128.18296460903545,128.41766864504967,126.1976651273917,128.29052734375,694500.0 |
| 2024-02-15,129.12183710971777,130.7159386541583,128.5057090433014,130.37364196777344,680700.0 |
| 2024-02-16,129.65971418754992,131.9188303369287,129.0435861749231,129.50323486328125,1005600.0 |
| 2024-02-20,125.36641642308224,133.89434592947364,125.22950073974206,129.1511688232422,1527700.0 |
| 2024-02-21,128.7012886919386,129.6107966729106,125.91405889489872,128.22207641601562,1072700.0 |
| 2024-02-22,129.55212637319352,130.3834096609258,124.46666065283924,126.80402374267578,1321600.0 |
| 2024-02-23,124.9360861624564,126.99961037425851,124.70137466510442,126.24656677246094,931600.0 |
| 2024-02-26,125.93362900513428,126.76489737622998,125.39574069284373,125.65979766845703,877500.0 |
| 2024-02-27,128.79909634087215,128.79909634087215,125.85540172086533,126.44217681884766,950000.0 |
| 2024-02-28,126.0412009757075,126.96049824561892,125.14145988838517,125.3370590209961,819900.0 |
| 2024-02-29,125.76737534709575,126.7453486704085,124.97521188149828,125.05345153808594,1731600.0 |
| 2024-03-01,124.74049902754149,125.18058403374744,123.69406788133816,124.00701904296875,1435600.0 |
| 2024-03-04,123.64515323586261,127.02893964702227,123.00946915710878,125.95316314697266,1176300.0 |
| 2024-03-05,125.39572829133314,126.57906753865264,123.78207097539492,124.7209243774414,764800.0 |
| 2024-03-06,125.45441692004606,126.53019354647456,124.3688659325368,125.58155822753906,588800.0 |
| 2024-03-07,126.510643985687,129.04359159763138,126.19768532399841,128.99468994140625,1376200.0 |
| 2024-03-08,129.60101746918275,131.53740029894863,127.77219736964358,127.96780395507812,803000.0 |
| 2024-03-11,127.60596278166258,128.4959221412627,126.50086300676762,128.15362548828125,720500.0 |
| 2024-03-12,128.39811622346733,130.6572472263733,127.49838252050208,130.14869689941406,806400.0 |
| 2024-03-13,130.09979612380548,131.4396148644822,129.3760904583573,129.8357391357422,959200.0 |
| 2024-03-14,129.9437094460341,130.23816906964814,126.2826362283528,127.6567611694336,920400.0 |
| 2024-03-15,126.61634443460271,129.16830775502754,126.61634443460271,127.98065948486328,1538700.0 |
| 2024-03-18,129.0210692198104,129.44313148515312,128.0984361055075,128.91310119628906,505400.0 |
| 2024-03-19,128.87385172880553,130.8270710772127,128.87385172880553,130.55224609375,540900.0 |
| 2024-03-20,130.77799050058076,132.84900242192847,130.23815043068703,132.78028869628906,610400.0 |
| 2024-03-21,133.31033583653002,133.5557163560552,132.29935431739491,132.7901153564453,670400.0 |
| 2024-03-22,132.9667997136348,132.9667997136348,131.25894587274465,131.64173889160156,352600.0 |
| 2024-03-25,131.27859185983635,131.76935295090115,130.08113359949104,130.45411682128906,355400.0 |
| 2024-03-26,130.72893733645043,131.4650789477209,130.60133466457492,130.87615966796875,431300.0 |
| 2024-03-27,131.67118836865038,132.50548817381377,130.99395067630692,131.75953674316406,511900.0 |
| 2024-03-28,132.3386183061851,132.5545543528968,131.36690609598259,132.22084045410156,341200.0 |
| 2024-04-01,131.92636191373208,131.92636191373208,129.73755729771926,129.87498474121094,300300.0 |
| 2024-04-02,129.7277760938171,129.7277760938171,127.6960331044831,129.148681640625,423200.0 |
| 2024-04-03,128.91309411276006,130.2087103238247,128.716792710827,129.05050659179688,482500.0 |
| 2024-04-04,129.9240908039194,131.44545323250188,128.05920458619923,128.5990447998047,372800.0 |
| 2024-04-05,129.0799527449834,130.31668004936054,128.0395418219492,129.86517333984375,351900.0 |
| 2024-04-08,130.5915208957327,131.04301268333023,130.06149056457514,130.405029296875,471400.0 |
| 2024-04-09,130.96447681264067,131.85766545123505,129.03089219904314,131.4061737060547,336700.0 |
| 2024-04-10,128.60883583532137,129.31553292497492,126.65560152130134,126.74394989013672,547500.0 |
| 2024-04-11,126.7635740316464,127.43101685185358,125.64463942959323,127.35249328613281,471500.0 |
| 2024-04-12,126.2237402938035,127.5095317694925,124.42754567554655,125.06553649902344,600000.0 |
| 2024-04-15,126.46912450238432,126.94025090169532,123.48528902745882,124.59441375732422,471000.0 |
| 2024-04-16,124.00549224769574,124.7220066393609,122.72951807528268,124.04475402832031,520000.0 |
| 2024-04-17,125.25202819591247,125.29128997614545,123.2791667976142,123.45584106445312,576900.0 |
| 2024-04-18,123.67177994195207,124.48644505148867,122.30746487341199,122.53321075439453,421300.0 |
| 2024-04-19,122.72952822772815,123.72086767735199,122.3074734116245,122.8963851928711,328300.0 |
| 2024-04-22,123.50492091967593,124.46680833181979,122.6019224340334,123.10249328613281,704900.0 |
| 2024-04-23,123.37732594984698,125.23240213443655,123.37732594984698,124.62386322021484,612300.0 |
| 2024-04-24,124.26069404335291,125.28147790691328,122.77859360325458,124.2018051147461,871200.0 |
| 2024-04-25,124.2018002320357,125.40906815152975,120.88425842220049,122.56266021728516,932000.0 |
| 2024-04-26,122.76877592752957,123.65214724226863,121.14926309857776,121.5615005493164,975500.0 |
| 2024-04-29,121.65965175266992,123.00433961997958,121.65965175266992,122.5037612915039,705700.0 |
| 2024-04-30,122.07190198141927,122.43506035306415,118.99973312383233,119.3138198852539,665200.0 |
| 2024-05-01,119.61809704874275,121.38483227699466,118.06729038504477,118.82305908203125,691400.0 |
| 2024-05-02,119.75550450323648,120.33459890420423,117.80227027960305,120.00088500976562,503100.0 |
| 2024-05-03,121.8755927656436,123.0141619531662,120.34442074365576,120.60942840576172,603800.0 |
| 2024-05-06,121.56150509943939,122.6804396438517,120.7566573133109,122.57247161865234,374200.0 |
| 2024-05-07,122.99451735704055,123.61288099923813,121.85595575014935,122.07189178466797,612400.0 |
| 2024-05-08,121.70873143135448,122.35653956405916,121.24741488020153,121.8363265991211,591600.0 |
| 2024-05-09,122.19949091229638,123.57362323148386,121.64002366307804,123.34786987304688,670400.0 |
| 2024-05-10,123.7110358833118,124.51588363746795,123.01415615006597,123.66195678710938,590000.0 |
| 2024-05-13,124.25088277418952,124.63368329402581,123.14176546372818,123.38714599609375,591600.0 |
| 2024-05-14,124.40791275900338,125.25202227304919,123.87788998355008,124.98700714111328,490600.0 |
| 2024-05-15,125.94891854097273,126.59671172132806,125.50722911877196,125.57593536376953,420400.0 |
| 2024-05-16,125.19314271301371,125.7035383816611,122.9945278900111,123.07305145263672,533000.0 |
| 2024-05-17,123.67178005123337,123.91716056720804,121.7283630698096,122.13079071044922,507600.0 |
| 2024-05-20,122.31728141506323,122.31728141506323,120.78610191432008,120.96277618408203,731700.0 |
| 2024-05-21,120.72721157647432,121.85596342629587,119.44142009337665,121.26705169677734,628300.0 |
| 2024-05-22,120.9431434957472,121.35538094349499,119.98124862925032,120.79591369628906,519900.0 |
| 2024-05-23,121.12964169715455,121.16889598996556,118.17525818325787,119.3138198852539,503500.0 |
| 2024-05-24,120.00088845194597,121.31612441022816,119.51012742481039,120.33460235595703,407800.0 |
| 2024-05-28,120.15792938363764,120.59961880587863,117.58634636627772,118.19488525390625,536900.0 |
| 2024-05-29,117.08576347957072,117.57652449298743,116.32017749678765,117.18391418457031,397900.0 |
| 2024-05-30,117.69431177397566,118.9801032540488,117.64523267645667,118.22432708740234,632200.0 |
| 2024-05-31,118.30284361469458,119.74568213031334,117.55688480958464,119.56900787353516,1117000.0 |
| 2024-06-03,120.2462606423122,120.2462606423122,116.56555319356653,118.27339935302734,545500.0 |
| 2024-06-04,115.26994615382914,116.89926878094742,113.82710761471165,115.46624755859375,719900.0 |
| 2024-06-05,115.60366470973058,116.33980623996415,115.09327654367296,116.07479858398438,517800.0 |
| 2024-06-06,115.97665362147067,116.82075572859793,114.2197281836899,115.34847259521484,507800.0 |
| 2024-06-07,114.33750654478953,115.36810773805942,113.36580176923917,114.76937866210938,372600.0 |
| 2024-06-10,114.46510374456251,115.87849039922355,114.22953306176989,115.31902313232422,533700.0 |
| 2024-06-11,114.98530199021572,115.69199901725403,113.58172525274196,115.14234161376953,566900.0 |
| 2024-06-12,117.42929593309671,120.11866421830321,116.82074957419383,117.7728271484375,437100.0 |
| 2024-06-13,117.43911938578351,117.73357151927964,115.61348770211436,116.95817565917969,461000.0 |
| 2024-06-14,115.29267869521684,115.62774980275675,113.33155220148944,114.67182159423828,480100.0 |
| 2024-06-17,114.34661355736118,115.51935121771938,113.79474054952478,114.54371643066406,785700.0 |
| 2024-06-18,114.5240070173821,115.07588004754614,114.07068166850362,114.91820526123047,884100.0 |
| 2024-06-20,113.98198805569186,115.47993232103036,113.34141686588494,114.0706787109375,720700.0 |
| 2024-06-21,113.8834312034817,114.91820061188079,111.93216162937107,114.54371643066406,1495400.0 |
| 2024-06-24,115.38138663336844,118.31814811122631,114.85907716024843,116.67237854003906,825400.0 |
| 2024-06-25,115.89383405964462,116.59353233469588,113.45966811310099,114.44515991210938,780800.0 |
| 2024-06-26,113.21329984284108,113.45967280277661,111.97158553823436,112.98664093017578,749500.0 |
| 2024-06-27,113.85387628002826,114.70139990269155,112.91766199668704,114.63241577148438,545500.0 |
| 2024-06-28,114.99704252962663,116.84976443881885,114.95762195470263,116.43585968017578,2983300.0 |
| 2024-07-01,116.8201938321939,117.07642379437243,113.69618676551787,114.0608139038086,635800.0 |
| 2024-07-02,114.149516685784,114.79993736227522,113.65677078713384,114.42545318603516,632800.0 |
| 2024-07-03,114.6225510188993,115.2729792281741,113.70604332682493,114.01155090332031,247400.0 |
| 2024-07-05,113.86372404289251,113.86372404289251,111.62665343524512,113.28227996826172,682100.0 |
| 2024-07-08,113.82430464177428,114.51414590484814,112.82895580330553,113.37097930908203,442700.0 |
| 2024-07-09,113.00634765625,113.69619645649883,112.38549050286151,113.00634765625,277100.0 |
| 2024-07-10,113.0063458811044,115.50949602134865,112.6417187174621,115.30254364013672,1027300.0 |
| 2024-07-11,116.76107164501491,120.02304709347503,116.53440522303134,118.09148406982422,732900.0 |
| 2024-07-12,118.64335718917786,121.98417378936249,118.64335718917786,121.1465072631836,612600.0 |
| 2024-07-15,121.34360002674275,122.94009941526213,120.48622699108884,120.9395523071289,381100.0 |
| 2024-07-16,121.87577091214825,126.42873828381738,121.01839784538245,126.16266632080078,622400.0 |
| 2024-07-17,125.7093350785909,127.05945406995767,124.20153378588455,125.07862091064453,578800.0 |
| 2024-07-18,124.46762685445056,128.2420625412353,124.30994454542787,125.5615234375,838900.0 |
| 2024-07-19,126.11339384293258,126.11339384293258,122.26011708226055,122.2995376586914,594200.0 |
| 2024-07-22,122.85141176261949,124.95050659613293,121.26476935840073,124.83224487304688,602000.0 |
| 2024-07-23,124.1424098864653,125.79803649973427,123.53140223106274,125.33485412597656,796500.0 |
| 2024-07-24,128.44899744514984,129.87795754591127,122.8021336485654,126.0049819946289,1551500.0 |
| 2024-07-25,127.15799918835235,132.0164813310589,125.5023727490514,130.9521484375,1312100.0 |
| 2024-07-26,132.20370705733396,135.5248243498891,131.4941518221976,134.78570556640625,1089900.0 |
| 2024-07-29,134.65760538479034,136.6680021363912,134.4407959754377,135.66281127929688,757700.0 |
| 2024-07-30,136.95379326513714,139.05289555924418,136.0077145440518,137.31842041015625,991100.0 |
| 2024-07-31,139.7033158074133,139.92998975427653,134.5984753678924,134.82513427734375,925300.0 |
| 2024-08-01,134.6181790964013,137.1804486245532,130.02578393135028,130.37069702148438,1156100.0 |
| 2024-08-02,128.19278039902463,128.6658122719239,125.97542375820588,127.66060638427734,1312900.0 |
| 2024-08-05,125.1081870714022,128.38987672908337,124.06356811871453,125.8965835571289,875800.0 |
| 2024-08-06,125.1081774688733,127.81827984232723,125.03919334556996,125.7388916015625,587800.0 |
| 2024-08-07,126.52729781728553,129.10928164817682,124.62529824908461,124.6844253540039,813100.0 |
| 2024-08-08,125.41370043312402,127.98582735715078,125.41370043312402,127.581787109375,943700.0 |
| 2024-08-09,127.51279599750656,128.6658197129245,126.48789104071714,127.02005004882812,537200.0 |
| 2024-08-12,126.8229377635144,128.00552487514818,125.96555722042135,126.89191436767578,536100.0 |
| 2024-08-13,127.52264490676707,128.82350142315406,126.86236714311472,128.20263671875,412300.0 |
| 2024-08-14,128.5968243219354,129.5330384802364,127.78871386614435,129.1881103515625,389600.0 |
| 2024-08-15,130.9225932640798,132.02633928175814,129.38521340564145,131.02113342285156,443100.0 |
| 2024-08-16,130.65650084766204,131.18865978772035,129.22754078671312,129.36550903320312,332500.0 |
| 2024-08-19,130.09478278168476,131.1098382550117,129.77943318713733,130.922607421875,413600.0 |
| 2024-08-20,131.08025148261925,131.38576655474628,129.57245031698557,130.2918701171875,342100.0 |
| 2024-08-21,130.9521607209328,132.75561259551105,130.321446543819,132.55850219726562,509800.0 |
| 2024-08-22,132.2825718034665,133.55386475885848,132.1150399871383,133.05125427246094,511700.0 |
| 2024-08-23,134.18456538546707,135.97815261913607,133.23848665307315,135.0123748779297,502900.0 |
| 2024-08-26,135.81063733624885,136.59903386955534,134.9532641888876,135.71209716796875,596500.0 |
| 2024-08-27,135.01238518515225,135.49528161132673,133.98748026444176,135.21934509277344,479500.0 |
| 2024-08-28,135.21933790896082,136.53002878374954,134.4703545091825,134.6477508544922,599500.0 |
| 2024-08-29,135.85989456896837,136.90451342807415,134.28310173877148,135.31787109375,375900.0 |
| 2024-08-30,135.98802455135777,137.4366987606026,134.20427168774387,136.82568359375,682100.0 |
| 2024-09-03,136.68770790907865,137.75204084399257,133.898764346162,135.0123748779297,539300.0 |
| 2024-09-04,135.11092686367962,135.85004568670323,134.75614922713186,135.3572998046875,603400.0 |
| 2024-09-05,135.50512758951845,135.50512758951845,132.38112027067137,133.7213897705078,461000.0 |
| 2024-09-06,134.27325564246195,135.4361287302521,132.03618508109955,132.54864501953125,478600.0 |
| 2024-09-09,133.34689166948533,134.01703390599133,132.02633628015548,132.60777282714844,691000.0 |
| 2024-09-10,133.54397641875696,134.2338326467705,132.43038101014366,134.18455505371094,691600.0 |
| 2024-09-11,133.81993180521278,135.15035181877303,131.54344803582453,135.10107421875,695600.0 |
| 2024-09-12,134.75616312038568,137.22974228966078,134.1648619860397,137.10162353515625,559600.0 |
| 2024-09-13,137.76190359761,139.88072016680817,137.288871704625,139.12188720703125,520700.0 |
| 2024-09-16,139.72303405366193,141.06330357848367,138.36305048125703,140.64939880371094,467400.0 |
| 2024-09-17,141.29982731107157,142.3937238741666,140.42274015957463,141.2899627685547,418300.0 |
| 2024-09-18,141.76300269563006,144.28585931990145,140.18620978675466,141.3392333984375,485200.0 |
| 2024-09-19,144.25629217397906,144.25629217397906,140.97460272831276,141.66444396972656,867800.0 |
| 2024-09-20,141.14038734041856,141.17993244115118,138.46075036010006,138.82659912109375,1847700.0 |
| 2024-09-23,139.66708668896564,141.27882497761138,139.66708668896564,141.0513916015625,817500.0 |
| 2024-09-24,141.1799391326375,142.4060485425391,141.11073143112736,142.22805786132812,442700.0 |
| 2024-09-25,142.51480891935134,143.20696133691337,141.33814226560034,141.78309631347656,500400.0 |
| 2024-09-26,142.93997783341348,143.42449205251987,141.5358929536371,142.08961486816406,776600.0 |
| 2024-09-27,143.35526027824633,144.8186853466155,141.85230520101967,142.15882873535156,589500.0 |
| 2024-09-30,141.84243527067218,144.52207249669098,141.3974811796235,144.10678100585938,813600.0 |
| 2024-10-01,144.19576098080717,145.11533171321526,143.1476422625732,143.34539794921875,912300.0 |
| 2024-10-02,142.73235001807504,144.5022837724463,141.40735524039275,144.2056427001953,794500.0 |
| 2024-10-03,143.75080193012607,144.36384906381068,142.28737670654348,144.2550811767578,657200.0 |
| 2024-10-04,144.9966664645091,145.06588924602895,142.61367070190965,143.97821044921875,691500.0 |
| 2024-10-07,142.96964856087635,144.7198172806654,142.57413719594607,144.3737335205078,488000.0 |
| 2024-10-08,144.93734729561396,145.47128912582173,143.18717864540426,143.73101806640625,1168300.0 |
| 2024-10-09,144.166099732687,145.49107944219494,142.92021022834476,144.92747497558594,900000.0 |
| 2024-10-10,143.2069619208911,143.63213587634473,142.05007535657884,143.0190887451172,763000.0 |
| 2024-10-11,143.0092000590637,145.74814702472673,143.0092000590637,145.64927673339844,768100.0 |
| 2024-10-14,145.48118934029023,147.98283563422433,144.46273326431506,147.7850799560547,688400.0 |
| 2024-10-15,148.1212722981962,149.5451373808952,146.68752471190325,147.8542938232422,1149400.0 |
| 2024-10-16,148.17071793909594,150.27683791867312,147.9235195542044,149.2386016845703,551800.0 |
| 2024-10-17,149.2385920704342,151.22607661311275,148.5464396548857,150.77122497558594,780800.0 |
| 2024-10-18,153.69806498363826,154.35067231865528,151.20630112398604,151.64137268066406,820300.0 |
| 2024-10-21,151.6512477427686,152.36318023916408,149.77254620870815,150.30648803710938,722300.0 |
| 2024-10-22,149.30781910574584,149.9703089428986,148.33880569639612,148.9123077392578,982200.0 |
| 2024-10-23,148.23991951455827,150.90965894348977,148.23991951455827,149.1693878173828,987000.0 |
| 2024-10-24,140.74487110340354,144.75937052567377,140.2999170208776,143.6420440673828,1861100.0 |
| 2024-10-25,144.31440215613415,144.49239282419896,141.001953125,141.001953125,1156000.0 |
| 2024-10-28,141.52602319545983,142.67301222692942,140.57677476522466,140.7349853515625,1372700.0 |
| 2024-10-29,138.9848044342221,139.12323491322866,137.25441590274465,138.2135467529297,1278600.0 |
| 2024-10-30,137.7883860751946,139.0342605061693,136.80947503727674,137.4917449951172,1089400.0 |
| 2024-10-31,137.16545600044466,138.6881915791011,136.97758279335594,138.0652618408203,1206700.0 |
| 2024-11-01,138.81672244854292,139.88462126667264,137.1753215750588,138.26300048828125,646900.0 |
| 2024-11-04,137.92680878092546,139.37043882118817,137.18521366649438,137.9366912841797,597800.0 |
| 2024-11-05,137.5411829025748,139.3209991455078,137.17531904517017,139.3209991455078,645800.0 |
| 2024-11-06,140.4779013180093,141.17993626149655,135.58336136943748,139.3506622314453,1587800.0 |
| 2024-11-07,139.60776262364737,141.17994073452192,139.08370325335585,141.11073303222656,834400.0 |
| 2024-11-08,141.66445242376227,143.54315408445376,140.7152040019887,142.16873168945312,650900.0 |
| 2024-11-11,143.58271343815704,144.30452848197046,141.49635851092796,141.82264709472656,574900.0 |
| 2024-11-12,141.40736015187062,142.22806060889394,140.18126580607517,140.28013610839844,855400.0 |
| 2024-11-13,141.14039988045295,142.69279794263807,138.89583424772417,139.25180053710938,777600.0 |
| 2024-11-14,139.77585796990442,140.80419663165108,139.29134369485317,139.73631286621094,790600.0 |
| 2024-11-15,138.85627651544777,139.7363172942831,137.67962481782342,138.19378662109375,921600.0 |
| 2024-11-18,137.67960105608287,138.0948924814162,136.7995755169215,137.08631896972656,619700.0 |
| 2024-11-19,136.20631003204653,137.26432636118702,135.30650429025658,136.57215881347656,522400.0 |
| 2024-11-20,136.6512655752272,137.9169201120444,135.59326432251243,137.8674774169922,638900.0 |
| 2024-11-21,138.23334387543886,140.1911509162261,137.60051659519488,139.82530212402344,783900.0 |
| 2024-11-22,140.6954297154512,141.0711760982187,139.3902300553939,139.79563903808594,639100.0 |
| 2024-11-25,140.70531822487175,142.3269389631731,140.41855966038793,141.0711669921875,1658800.0 |
| 2024-11-26,140.16147111726096,140.8832861090154,137.9366858614314,138.81671142578125,916400.0 |
| 2024-11-27,139.66709153201433,140.2504761162814,138.2135637794896,139.82530212402344,861700.0 |
| 2024-11-29,140.04282828810287,140.9129563087465,138.89582420658238,139.2616729736328,363700.0 |
| 2024-12-02,139.2221255673759,139.81539260511235,137.85758573133705,138.82659912109375,825100.0 |
| 2024-12-03,138.92550140092166,139.94395760630354,138.36188180434308,138.91561889648438,797900.0 |
| 2024-12-04,138.22342055314544,139.6472854405887,138.13443276962767,139.4890899658203,536000.0 |
| 2024-12-05,142.10940472237326,142.80155716307226,138.42120914795507,138.7475128173828,1293800.0 |
| 2024-12-06,139.93407510186626,140.2801438106874,138.154243596609,138.91561889648438,760500.0 |
| 2024-12-09,139.08368692225918,140.181248228631,138.54973002305647,139.8450469970703,955000.0 |
| 2024-12-10,139.27155607863574,140.24056938364384,137.29396928355558,139.00457763671875,690500.0 |
| 2024-12-11,139.9637265781539,140.2999127558165,138.59918668461637,138.8661651611328,638900.0 |
| 2024-12-12,138.6684099265978,138.99471360167465,137.4521830228226,137.6894989013672,692900.0 |
| 2024-12-13,136.819348800686,138.1047833403763,136.15685898058365,137.27420043945312,484100.0 |
| 2024-12-16,137.13576838204372,137.77847810061684,135.81078875704594,135.9788818359375,602600.0 |
| 2024-12-17,135.21484003932977,136.24678046214842,134.54009753389505,135.58197021484375,856400.0 |
| 2024-12-18,135.96896514972912,137.33828455051085,131.33512712930172,131.45419311523438,900700.0 |
| 2024-12-19,131.63279517555065,132.54566964556133,129.48951678127986,129.61851501464844,1192800.0 |
| 2024-12-20,129.14222910942559,131.69233660263941,129.14222910942559,131.15650939941406,2061300.0 |
| 2024-12-23,130.46192703613735,131.5236491383318,129.8764991255297,131.10690307617188,588900.0 |
| 2024-12-24,130.7199352629496,132.09917180958698,130.38255639507847,132.00985717773438,248800.0 |
| 2024-12-26,131.5435047725071,132.9624248749345,131.00767756664146,131.9602508544922,386700.0 |
| 2024-12-27,130.97790186969593,132.2976052735929,130.41230820775252,130.94813537597656,429000.0 |
| 2024-12-30,130.3230017453285,130.55123170580123,128.60640175670463,129.95587158203125,298200.0 |
| 2024-12-31,129.92611781575812,131.196205406274,129.4597558726082,129.66812133789062,385900.0 |
| 2025-01-02,130.45201936919875,130.8588483429138,127.36609972142504,127.59431457519531,523400.0 |
| 2025-01-03,128.07060643698213,129.42999355651,127.10811602456585,129.1719970703125,597300.0 |
| 2025-01-06,129.40022864653994,130.27340444101543,127.6439296577351,128.12020874023438,778200.0 |
| 2025-01-07,128.05074836405984,128.50717803218006,125.90746995366504,126.43336486816406,902900.0 |
| 2025-01-08,125.6395685176751,127.77292231774095,125.35181311484584,127.40577697753906,1077100.0 |
| 2025-01-10,126.13569203697487,127.00887532955073,125.05412814643084,125.23273468017578,741500.0 |
| 2025-01-13,124.74653516872037,127.30655971555458,124.29009791600345,127.26686096191406,828000.0 |
| 2025-01-14,127.87213990686601,129.11246101294066,127.47524320917753,128.74533081054688,469500.0 |
| 2025-01-15,131.4839511280729,131.90069719258682,128.9140094932513,129.9161834716797,641100.0 |
| 2025-01-16,129.6879626054241,131.82132384062626,129.6085802434008,131.5930938720703,552500.0 |
| 2025-01-17,132.5456859084208,133.04181438608043,131.5633460720245,132.55560302734375,592900.0 |
| 2025-01-21,133.6272275816694,135.22476170872997,133.4287792406746,134.02413940429688,610100.0 |
| 2025-01-22,133.43870329101523,134.24242895521456,130.70999682381876,131.15650939941406,898800.0 |
| 2025-01-23,131.36488966621795,132.38691305637178,130.35278339437986,132.21823120117188,704300.0 |
| 2025-01-24,132.3769903136004,132.71435400966624,131.17635286030512,131.50379943847656,603800.0 |
| 2025-01-27,131.80148164239262,134.53018803040865,131.56333454335416,134.4508056640625,962400.0 |
| 2025-01-28,133.7859912005201,134.41111785307217,131.04736777998707,131.08705139160156,640100.0 |
| 2025-01-29,130.88859880596527,131.60302491695086,129.86657550787368,129.9856414794922,624600.0 |
| 2025-01-30,130.7099816423567,133.33947119881503,130.58099855634077,132.4861297607422,565800.0 |
| 2025-01-31,132.48614668563428,133.8951496790758,131.3549744153706,131.70225524902344,862600.0 |
| 2025-02-03,128.41787495568505,128.97353634861062,126.01661528446388,127.73321533203125,1033400.0 |
| 2025-02-04,127.83245801094839,128.93386377356703,127.36609605754707,127.4950942993164,877400.0 |
| 2025-02-05,128.51711498363687,128.51711498363687,126.820349061621,128.0706024169922,990600.0 |
| 2025-02-06,128.45757759489126,128.87432365219877,127.38593838725579,128.29881286621094,967700.0 |
| 2025-02-07,128.3583527844938,128.70564875465314,126.91958331216267,127.69354248046875,939100.0 |
| 2025-02-10,128.50718424524618,129.54905700683594,128.01105580074045,129.54905700683594,1190000.0 |
| 2025-02-11,129.4299867721942,130.84890680934956,128.52702939911097,130.70999145507812,1000200.0 |
| 2025-02-12,128.09043826774018,130.52146461956954,127.85230630420206,130.48178100585938,993500.0 |
| 2025-02-13,130.99774813878483,132.14875453012277,130.20393966360746,132.11898803710938,1257300.0 |
| 2025-02-14,132.51591195446792,133.2104887559803,131.73202052511638,132.35714721679688,1354600.0 |
| 2025-02-18,129.92611467114386,132.12892609464467,124.6473085193761,124.91521453857422,1917900.0 |
| 2025-02-19,124.91520915329697,126.29444551299758,123.22837560512635,125.59986877441406,1503700.0 |
| 2025-02-20,125.282353748644,126.47305895712927,124.62746058475373,126.12577056884766,1207100.0 |
| 2025-02-21,126.92949427590878,126.92949427590878,125.02436294317505,126.17538452148438,871100.0 |
| 2025-02-24,126.56236011265514,128.75523920078805,125.55025391932746,126.93941497802734,883700.0 |
| 2025-02-25,127.72330808184131,130.0055019567866,127.29662974604335,128.88424682617188,968100.0 |
| 2025-02-26,128.69572319037934,129.27123403737738,128.0706116084686,128.4178924560547,690400.0 |
| 2025-02-27,127.6637730697242,128.94377777557537,126.33414492171566,126.40360260009766,1026000.0 |
| 2025-02-28,127.10811684138906,128.01105912696616,125.95709518647448,127.71339416503906,1212000.0 |
| 2025-03-03,127.89198813010259,129.01324324488243,125.07398223627827,125.54033660888672,922400.0 |
| 2025-03-04,123.96265418820472,124.86560402603799,122.3155041088439,122.83148193359375,1165000.0 |
| 2025-03-05,123.89319722352614,126.52267952437072,123.62528362096587,125.50065612792969,754400.0 |
| 2025-03-06,125.47088176717473,127.03864948343119,124.49847424617874,126.3639144897461,815900.0 |
| 2025-03-07,126.36390616294311,131.0969679252052,126.24484018799241,130.2833251953125,942700.0 |
| 2025-03-10,130.06503437760932,134.33174201369513,129.7276706702682,131.2755889892578,1117600.0 |
| 2025-03-11,130.7596071396289,131.4839504043946,124.96483074022724,124.98467254638672,1178500.0 |
| 2025-03-12,123.49628639212267,125.53041595862524,122.05751699066796,122.98031616210938,1048300.0 |
| 2025-03-13,122.75209867423705,125.5899539788073,122.75209867423705,124.02218627929688,1069400.0 |
| 2025-03-14,125.28751885362719,126.44325627459583,124.53031183993517,126.19417572021484,1084900.0 |
| 2025-03-17,126.11447007553954,127.87796468467052,125.96502022032475,126.90156555175781,982200.0 |
| 2025-03-18,126.67240848910238,128.09715719210809,126.58274313649476,127.50932312011719,1027800.0 |
| 2025-03-19,127.03108487682546,128.77464878689952,126.16428179647932,128.17684936523438,1255000.0 |
| 2025-03-20,127.04104790497956,128.67500812996326,126.50303299611815,127.25027465820312,996700.0 |
| 2025-03-21,125.78567858860161,127.00119289691897,125.16795608400267,126.59269714355469,2502900.0 |
| 2025-03-24,127.97758182224204,130.35879123999771,127.7882781743697,130.10971069335938,1057200.0 |
| 2025-03-25,130.04993334608085,131.23555917641758,128.09715038066628,129.11338806152344,1063300.0 |
| 2025-03-26,128.69494084696694,130.13960504242698,128.69494084696694,129.90049743652344,978100.0 |
| 2025-03-27,129.97023521292928,131.15586112961591,128.84440140182718,129.71119689941406,825300.0 |
| 2025-03-28,129.94033979582787,130.56802764811295,127.53919963971454,127.81816864013672,1190400.0 |
| 2025-03-31,127.23035017012135,131.0363085188108,126.35358931360784,129.98020935058594,1384800.0 |
| 2025-04-01,129.6115469157248,131.20566846226265,128.72482079616393,130.51820373535156,1074700.0 |
| 2025-04-02,129.15324998163757,132.64037763656884,129.00379253196704,131.66397094726562,909900.0 |
| 2025-04-03,129.0436588621019,130.3289078434094,125.18788911417337,126.74214935302734,1646400.0 |
| 2025-04-04,122.98601844082731,127.41964932152922,122.368295922062,123.1852798461914,2382800.0 |
| 2025-04-07,121.02325728302885,124.60005028607048,118.41289041635102,120.3357925415039,1604000.0 |
| 2025-04-08,122.5775217963699,123.24505586100683,116.14128115231385,118.0841064453125,1543200.0 |
| 2025-04-09,116.9981188096959,125.9151996542465,116.22098869290775,124.19156646728516,1348900.0 |
| 2025-04-10,122.78674942572148,122.78674942572148,117.72543827726733,121.63101959228516,1494200.0 |
| 2025-04-11,121.46164590764643,125.30744269687844,119.91734342078747,124.68972778320312,1115100.0 |
| 2025-04-14,125.72590030655739,126.52295350230838,124.3808592613077,125.82553100585938,758000.0 |
| 2025-04-15,125.9251621243515,127.51927612249521,125.45688947460472,126.43328857421875,753400.0 |
| 2025-04-16,126.00486785484546,126.75210949301241,123.90262743802897,124.66979217529297,708100.0 |
| 2025-04-17,125.05835806916505,126.80192190340713,125.05835806916505,125.88530731201172,798400.0 |
| 2025-04-21,124.19156464256915,124.8192448965983,121.69079377422756,122.81663513183594,992400.0 |
| 2025-04-22,123.71332887263452,126.58274174592299,123.71332887263452,126.35358428955078,890800.0 |
| 2025-04-23,127.57905980338661,130.35879203157495,125.69601146747318,125.99490356445312,1466600.0 |
| 2025-04-24,139.09654076532343,141.47775017781504,133.69647635046243,138.9969024658203,2617900.0 |
| 2025-04-25,137.62198964206374,137.98066624032327,135.64926075030124,135.98802185058594,1052900.0 |
| 2025-04-28,136.55592657673733,138.17993672602913,136.11754234973796,136.75518798828125,918600.0 |
| 2025-04-29,136.49614307047253,138.23970694181068,136.15739716696774,137.6917266845703,968100.0 |
| 2025-04-30,138.0304730057281,139.026795220936,135.68912492159185,138.68804931640625,842700.0 |
| 2025-05-01,138.857423455475,139.75412257842845,138.0802933371844,138.179931640625,631500.0 |
| 2025-05-02,139.9434246754262,141.02941223855385,139.71425962059814,140.41168212890625,819700.0 |
| 2025-05-05,139.98327636061688,141.34823298055963,139.84379185348894,140.37184143066406,664600.0 |
| 2025-05-06,139.14635993472774,140.850062356713,138.7378641904454,139.38546752929688,908600.0 |
| 2025-05-07,139.29581039816568,140.61096305655485,138.5983878684158,139.71426391601562,898900.0 |
| 2025-05-08,140.97959587762563,142.0058065607332,140.2921311048763,140.3917694091797,882800.0 |
| 2025-05-09,141.61723485011188,141.6770117488194,140.64084336499192,141.32830810546875,593200.0 |
| 2025-05-12,144.46671700581393,145.40326229331333,142.12535378706548,143.27113342285156,1109400.0 |
| 2025-05-13,143.53017207214018,144.2873866652634,142.25488088681382,142.3246307373047,916400.0 |
| 2025-05-14,141.6969487013418,142.49400952550766,140.01316170099247,140.56114196777344,925000.0 |
| 2025-05-15,140.9995273702198,142.50396847654986,140.38179724487992,142.38441467285156,677400.0 |
| 2025-05-16,142.56374537005144,145.21396617146146,141.8264766437273,145.1043701171875,764300.0 |
| 2025-05-19,143.6198417967626,144.53647161665003,142.9024885828241,143.95860290527344,695600.0 |
| 2025-05-20,143.76929564991877,144.1678184464928,142.6932658559647,143.1515655517578,706800.0 |
| 2025-05-21,141.95598860657626,143.2113643596418,141.3183429805974,141.4379119873047,1054600.0 |
| 2025-05-22,140.88992350417843,141.7766496386742,139.86371287221155,141.10911560058594,861500.0 |
| 2025-05-23,140.013153127882,141.16889049202229,139.64451879037873,140.790283203125,617200.0 |
| 2025-05-27,141.96595304345325,144.17778950148377,140.5013582211717,143.99844360351562,1178600.0 |
| 2025-05-28,143.66966052610692,144.26745993685603,141.96595805001186,142.57371520996094,1152900.0 |
| 2025-05-29,142.96228418859627,143.48036080927804,141.57739687827862,142.8227996826172,875300.0 |
| 2025-05-30,142.27480919670165,142.5537781886374,141.10911407982653,142.1751708984375,1088300.0 |
| 2025-06-02,141.24859876918762,142.53384768360354,138.26958999798146,138.89727783203125,1146500.0 |
| 2025-06-03,138.75779763300747,139.35558183391376,136.85481857438128,138.5884246826172,1492800.0 |
| 2025-06-04,138.7677612438509,139.38547617168172,137.3529854784723,137.60206604003906,949700.0 |
| 2025-06-05,137.9308530114235,138.35926427632705,137.13379218077665,137.72161865234375,766200.0 |
| 2025-06-06,138.6681178201884,139.42533242911344,138.2297488182539,138.6382293701172,737700.0 |
| 2025-06-09,139.13639757881094,139.94343137994986,137.72162179341413,139.0865936279297,659400.0 |
| 2025-06-10,138.6581651708757,139.53493361233294,138.4489460126822,139.1563262939453,643500.0 |
| 2025-06-11,139.39544952850258,139.39544952850258,136.97437855765682,137.4326934814453,643800.0 |
| 2025-06-12,136.85482395573797,138.40908422294882,136.12751297483462,138.16000366210938,649300.0 |
| 2025-06-13,136.67999267578125,138.2899932861328,134.6699981689453,135.3000030517578,556600.0 |
| 2025-06-16,136.41000366210938,136.52999877929688,135.1699981689453,136.10000610351562,608800.0 |
| 2025-06-17,135.10000610351562,136.5399932861328,134.67999267578125,136.24000549316406,1199400.0 |
| 2025-06-18,136.44000244140625,138.0,135.9600067138672,136.8000030517578,942800.0 |
| 2025-06-20,137.80999755859375,138.86000061035156,136.5399932861328,137.6300048828125,2000400.0 |
| 2025-06-23,137.72000122070312,142.61000061035156,137.32000732421875,142.4499969482422,1397600.0 |
| 2025-06-24,144.1199951171875,144.1199951171875,142.07000732421875,143.61000061035156,902500.0 |
| 2025-06-25,143.5399932861328,144.30999755859375,141.92999267578125,142.82000732421875,793500.0 |
| 2025-06-26,142.57000732421875,143.63999938964844,142.49000549316406,143.38999938964844,628600.0 |
| 2025-06-27,143.63999938964844,144.72000122070312,143.08999633789062,143.88999938964844,699900.0 |
| 2025-06-30,144.0500030517578,144.25,142.63999938964844,144.1199951171875,597300.0 |
| 2025-07-01,143.6199951171875,148.74000549316406,143.30999755859375,147.64999389648438,832500.0 |
| 2025-07-02,147.52000427246094,148.69000244140625,146.5500030517578,147.9499969482422,765100.0 |
| 2025-07-03,148.33999633789062,148.50999450683594,147.19000244140625,148.11000061035156,411800.0 |
| 2025-07-07,148.3699951171875,149.64999389648438,147.02000427246094,148.14999389648438,697300.0 |
| 2025-07-08,148.39999389648438,150.0500030517578,147.67999267578125,148.5399932861328,960800.0 |
| 2025-07-09,149.72999572753906,150.35000610351562,148.19000244140625,150.05999755859375,711000.0 |
| 2025-07-10,150.3000030517578,153.16000366210938,149.7899932861328,151.52999877929688,867400.0 |
| 2025-07-11,149.77000427246094,149.99000549316406,147.83999633789062,148.80999755859375,876100.0 |
| 2025-07-14,148.32000732421875,149.33999633789062,147.44000244140625,148.30999755859375,725300.0 |
| 2025-07-15,148.94000244140625,149.6699981689453,145.3300018310547,145.5500030517578,950400.0 |
| 2025-07-16,145.4600067138672,146.16000366210938,143.60000610351562,146.07000732421875,1075700.0 |
| 2025-07-17,148.0500030517578,153.77000427246094,147.89999389648438,153.52999877929688,1394800.0 |
| 2025-07-18,154.16000366210938,154.38999938964844,152.25999450683594,152.82000732421875,934500.0 |
| 2025-07-21,153.22000122070312,153.57000732421875,149.57000732421875,149.61000061035156,1106200.0 |
| 2025-07-22,149.67999267578125,153.16000366210938,149.67999267578125,152.7100067138672,1114400.0 |
| 2025-07-23,152.67999267578125,154.57000732421875,152.67999267578125,154.36000061035156,1665600.0 |
| 2025-07-24,157.8699951171875,164.05999755859375,156.0,163.6699981689453,1895600.0 |
| 2025-07-25,164.0399932861328,166.22000122070312,161.72000122070312,165.38999938964844,1446800.0 |
| 2025-07-28,165.02000427246094,165.63999938964844,163.0,163.6699981689453,1066100.0 |
| 2025-07-29,165.32000732421875,165.64999389648438,163.3000030517578,164.11000061035156,1109400.0 |
| 2025-07-30,163.47000122070312,165.69000244140625,163.22000122070312,164.82000732421875,1191000.0 |
| 2025-07-31,164.02000427246094,166.3699951171875,163.91000366210938,165.9199981689453,1322700.0 |
| 2025-08-01,165.11000061035156,165.77999877929688,163.41000366210938,165.1300048828125,1366400.0 |
| 2025-08-04,165.07000732421875,167.24000549316406,164.0,166.72999572753906,878300.0 |
| 2025-08-05,166.9600067138672,167.2100067138672,164.39999389648438,165.39999389648438,1162000.0 |
| 2025-08-06,165.91000366210938,165.91000366210938,163.72000122070312,164.49000549316406,863900.0 |
| 2025-08-07,165.35000610351562,165.60000610351562,163.07000732421875,163.74000549316406,953900.0 |
| 2025-08-08,164.32000732421875,164.94000244140625,163.3699951171875,163.72000122070312,576600.0 |
| 2025-08-11,163.36000061035156,164.55999755859375,163.05999755859375,164.4499969482422,793500.0 |
| 2025-08-12,164.86000061035156,166.74000549316406,163.4600067138672,166.42999267578125,749800.0 |
| 2025-08-13,167.02999877929688,170.11000061035156,166.22999572753906,169.6199951171875,988300.0 |
| 2025-08-14,168.5800018310547,169.42999267578125,167.3000030517578,168.5500030517578,958700.0 |
| 2025-08-15,169.27000427246094,169.47999572753906,166.9199981689453,167.1699981689453,549900.0 |
| 2025-08-18,167.50999450683594,168.14999389648438,166.86000061035156,167.1999969482422,563300.0 |
| 2025-08-19,167.32000732421875,170.2899932861328,167.32000732421875,169.86000061035156,844000.0 |
| 2025-08-20,169.22000122070312,170.50999450683594,168.00999450683594,168.52000427246094,671300.0 |
| 2025-08-21,167.6199951171875,168.07000732421875,166.6999969482422,167.2100067138672,483300.0 |
| 2025-08-22,167.82000732421875,172.6699981689453,167.1300048828125,172.24000549316406,754400.0 |
| 2025-08-25,171.6699981689453,171.91000366210938,169.8000030517578,169.82000732421875,626900.0 |
| 2025-08-26,169.97000122070312,172.1199951171875,169.35000610351562,171.52999877929688,1278900.0 |
| 2025-08-27,171.42999267578125,172.4499969482422,171.0500030517578,172.0,552800.0 |
| 2025-08-28,172.47000122070312,172.9499969482422,170.55999755859375,170.97000122070312,848300.0 |
| 2025-08-29,170.83999633789062,171.88999938964844,169.00999450683594,169.8000030517578,952300.0 |
| 2025-09-02,167.25,168.47000122070312,166.91000366210938,167.99000549316406,810000.0 |
| 2025-09-03,167.99000549316406,168.47000122070312,166.83999633789062,167.69000244140625,635900.0 |
| 2025-09-04,168.17999267578125,170.82000732421875,167.82000732421875,170.75,660400.0 |
| 2025-09-05,171.36000061035156,173.25,170.82000732421875,171.86000061035156,596800.0 |
| 2025-09-08,171.52999877929688,173.25,170.6999969482422,173.10000610351562,578200.0 |
| 2025-09-09,172.14999389648438,173.08999633789062,168.50999450683594,169.97000122070312,556600.0 |
| 2025-09-10,170.0800018310547,171.64999389648438,169.61000061035156,170.42999267578125,545500.0 |
| 2025-09-11,171.77000427246094,177.75,170.49000549316406,177.17999267578125,1364700.0 |
| 2025-09-12,176.2899932861328,177.6999969482422,174.4600067138672,175.02000427246094,1100200.0 |
| 2025-09-15,175.07000732421875,177.6300048828125,174.39999389648438,176.1999969482422,865300.0 |
| 2025-09-16,176.08999633789062,177.67999267578125,175.42999267578125,177.0399932861328,905300.0 |
| 2025-09-17,177.8800048828125,179.60000610351562,175.6199951171875,176.61000061035156,967400.0 |
| 2025-09-18,176.4499969482422,179.9199981689453,175.6999969482422,178.77999877929688,1241500.0 |
| 2025-09-19,178.80999755859375,180.33999633789062,177.4199981689453,179.3300018310547,3246000.0 |
| 2025-09-22,177.92999267578125,179.27000427246094,177.35000610351562,177.80999755859375,783300.0 |
| 2025-09-23,178.11000061035156,179.7100067138672,176.08999633789062,177.44000244140625,592000.0 |
| 2025-09-24,176.27000427246094,177.77999877929688,174.9499969482422,175.33999633789062,601800.0 |
| 2025-09-25,174.1999969482422,174.83999633789062,172.6699981689453,172.97000122070312,928100.0 |
| 2025-09-26,173.55999755859375,175.39999389648438,173.5,175.00999450683594,617400.0 |
| 2025-09-29,176.41000366210938,178.00999450683594,174.4499969482422,175.0399932861328,553300.0 |
| 2025-09-30,175.6699981689453,177.91000366210938,175.4600067138672,177.35000610351562,929300.0 |
| 2025-10-01,176.8300018310547,177.91000366210938,175.25999450683594,176.72999572753906,843300.0 |
| 2025-10-02,176.32000732421875,177.75,175.89999389648438,177.74000549316406,885500.0 |
| 2025-10-03,177.8000030517578,179.55999755859375,177.2100067138672,177.2899932861328,689400.0 |
| 2025-10-06,177.52999877929688,178.22999572753906,176.72000122070312,177.36000061035156,451000.0 |
| 2025-10-07,177.8000030517578,178.02000427246094,176.5,177.02999877929688,808200.0 |
| 2025-10-08,177.4199981689453,178.61000061035156,176.49000549316406,178.27000427246094,505700.0 |
| 2025-10-09,178.00999450683594,178.22000122070312,174.6199951171875,175.4499969482422,714400.0 |
| 2025-10-10,175.97000122070312,176.77000427246094,172.97000122070312,173.2899932861328,985000.0 |
| 2025-10-13,173.99000549316406,175.69000244140625,173.69000244140625,173.69000244140625,812800.0 |
| 2025-10-14,172.0800018310547,176.6999969482422,172.0500030517578,175.60000610351562,1068800.0 |
| 2025-10-15,175.85000610351562,177.7100067138672,175.2100067138672,177.27999877929688,581200.0 |
| 2025-10-16,177.27999877929688,178.14999389648438,175.91000366210938,177.5,919500.0 |
| 2025-10-17,176.75,178.5,176.5800018310547,177.49000549316406,568800.0 |
| 2025-10-20,178.17999267578125,178.4499969482422,173.97000122070312,177.97000122070312,591800.0 |
| 2025-10-21,177.75,180.67999267578125,177.39999389648438,179.47000122070312,797900.0 |
| 2025-10-22,179.10000610351562,179.75,175.4499969482422,175.5,966700.0 |
| 2025-10-23,171.6999969482422,173.3800048828125,166.16000366210938,171.22000122070312,1454700.0 |
| 2025-10-24,173.72999572753906,173.72999572753906,166.6300048828125,167.3000030517578,1078200.0 |
| 2025-10-27,168.1999969482422,171.7899932861328,167.42999267578125,170.94000244140625,1057800.0 |
| 2025-10-28,170.9600067138672,171.47000122070312,168.8300018310547,169.0800018310547,778400.0 |
| 2025-10-29,168.9199981689453,169.1699981689453,164.1999969482422,165.58999633789062,1146600.0 |
| 2025-10-30,165.3800048828125,167.66000366210938,164.27000427246094,165.2899932861328,636400.0 |
| 2025-10-31,165.0,166.27000427246094,164.8300018310547,165.77000427246094,830600.0 |
| 2025-11-03,165.39999389648438,165.39999389648438,163.52000427246094,164.67999267578125,679800.0 |
| 2025-11-04,164.38999938964844,165.6199951171875,163.35000610351562,165.5500030517578,797400.0 |
| 2025-11-05,165.17999267578125,166.91000366210938,163.9499969482422,165.80999755859375,578600.0 |
| 2025-11-06,165.72999572753906,166.72999572753906,164.94000244140625,165.07000732421875,655500.0 |
| 2025-11-07,165.17999267578125,167.6300048828125,164.69000244140625,167.35000610351562,613500.0 |
| 2025-11-10,166.89999389648438,167.85000610351562,165.02999877929688,166.8800048828125,547900.0 |
| 2025-11-11,166.80999755859375,168.0500030517578,166.22999572753906,167.5500030517578,387800.0 |
| 2025-11-12,168.1699981689453,169.4199981689453,167.07000732421875,168.3800048828125,743100.0 |
| 2025-11-13,168.3699951171875,169.4499969482422,163.9499969482422,164.52000427246094,757300.0 |
| 2025-11-14,163.3300018310547,164.13999938964844,160.47000122070312,161.25,888600.0 |
| 2025-11-17,161.5800018310547,161.5800018310547,159.3800048828125,159.97000122070312,752600.0 |
| 2025-11-18,159.9499969482422,161.44000244140625,158.72999572753906,161.07000732421875,1043500.0 |
| 2025-11-19,161.24000549316406,161.83999633789062,160.30999755859375,160.67999267578125,586300.0 |
| 2025-11-20,162.02999877929688,163.5800018310547,158.74000549316406,159.4499969482422,923300.0 |
| 2025-11-21,159.8300018310547,164.52000427246094,159.0800018310547,162.8699951171875,1145900.0 |
| 2025-11-24,162.5,163.4600067138672,161.02999877929688,162.2899932861328,1524300.0 |
| 2025-11-25,163.6300048828125,166.44000244140625,162.66000366210938,166.08999633789062,699800.0 |
| 2025-11-26,165.72999572753906,167.25999450683594,165.2100067138672,165.6699981689453,677700.0 |
| 2025-11-28,166.52000427246094,166.72000122070312,165.4600067138672,166.02999877929688,267900.0 |
| 2025-12-01,164.1300048828125,167.00999450683594,163.30999755859375,165.1699981689453,652800.0 |
| 2025-12-02,166.1199951171875,166.25,163.27000427246094,164.16000366210938,754300.0 |
| 2025-12-03,164.72999572753906,165.97999572753906,163.9600067138672,164.02999877929688,553400.0 |
| 2025-12-04,164.11000061035156,164.9199981689453,160.7100067138672,160.85000610351562,1073100.0 |
| 2025-12-05,161.80999755859375,163.10000610351562,158.82000732421875,159.0800018310547,1160500.0 |
| 2025-12-08,158.80999755859375,159.50999450683594,157.16000366210938,158.86000061035156,1029600.0 |
| 2025-12-09,158.82000732421875,159.88999938964844,157.08999633789062,157.49000549316406,1013400.0 |
| 2025-12-10,157.64999389648438,160.80999755859375,157.1699981689453,160.3000030517578,891000.0 |
| 2025-12-11,160.74000549316406,164.75999450683594,159.8800048828125,164.7100067138672,1009000.0 |
| 2025-12-12,164.9199981689453,165.00999450683594,159.85000610351562,160.8300018310547,741900.0 |
| 2025-12-15,161.00999450683594,163.2100067138672,160.3800048828125,163.05999755859375,1068800.0 |
| 2025-12-16,161.58999633789062,162.63999938964844,158.08999633789062,159.6699981689453,777100.0 |
| 2025-12-17,158.55999755859375,161.82000732421875,158.1999969482422,160.7100067138672,993900.0 |
| 2025-12-18,162.0500030517578,164.55999755859375,159.30999755859375,159.9199981689453,976200.0 |
| 2025-12-19,159.1999969482422,160.57000732421875,158.72999572753906,160.0,2751900.0 |
| 2025-12-22,159.8300018310547,162.67999267578125,159.8300018310547,160.77000427246094,857000.0 |
| 2025-12-23,160.94000244140625,161.8000030517578,160.0800018310547,160.6199951171875,424900.0 |
| 2025-12-24,160.97999572753906,161.85000610351562,160.67999267578125,160.85000610351562,252100.0 |
| 2025-12-26,160.35000610351562,161.4499969482422,159.89999389648438,160.7899932861328,255000.0 |
| 2025-12-29,160.75,161.63999938964844,160.2899932861328,161.35000610351562,493200.0 |
| 2025-12-30,160.8699951171875,161.49000549316406,159.5800018310547,161.1300048828125,354200.0 |
| 2025-12-31,160.64999389648438,161.1300048828125,159.13999938964844,159.22000122070312,358800.0 |
| 2026-01-02,159.22999572753906,161.57000732421875,158.6300048828125,160.91000366210938,394000.0 |
| 2026-01-05,159.92999267578125,163.69000244140625,159.6999969482422,161.8800048828125,628700.0 |
| 2026-01-06,160.58999633789062,162.42999267578125,158.02999877929688,161.83999633789062,783200.0 |
| 2026-01-07,162.44000244140625,163.16000366210938,158.4499969482422,159.02000427246094,1186800.0 |
| 2026-01-08,157.89999389648438,165.1699981689453,157.80999755859375,164.27000427246094,1324500.0 |
| 2026-01-09,165.99000549316406,166.7899932861328,162.58999633789062,162.69000244140625,812800.0 |
| 2026-01-12,162.32000732421875,163.8300018310547,161.07000732421875,161.4600067138672,773000.0 |
| 2026-01-13,161.67999267578125,162.4499969482422,160.0,161.69000244140625,1039000.0 |
| 2026-01-14,161.77000427246094,164.3800048828125,160.61000061035156,161.6199951171875,676200.0 |
| 2026-01-15,162.66000366210938,164.97000122070312,162.02000427246094,163.49000549316406,841700.0 |
| 2026-01-16,163.61000061035156,166.10000610351562,162.52999877929688,164.99000549316406,987700.0 |
| 2026-01-20,162.50999450683594,164.88999938964844,162.22000122070312,163.00999450683594,1574100.0 |
| 2026-01-21,164.07000732421875,166.77000427246094,163.2100067138672,165.8800048828125,681700.0 |
| 2026-01-22,166.77000427246094,167.69000244140625,164.3800048828125,166.9199981689453,484200.0 |
| 2026-01-23,166.44000244140625,168.8000030517578,166.30999755859375,166.8000030517578,1255500.0 |
| 2026-01-26,166.83999633789062,167.83999633789062,165.75999450683594,166.94000244140625,521900.0 |
| 2026-01-27,166.39999389648438,168.5800018310547,165.92999267578125,166.88999938964844,658600.0 |
| 2026-01-28,166.39999389648438,167.25999450683594,164.02000427246094,164.89999389648438,806600.0 |
| 2026-01-29,166.13999938964844,166.8300018310547,162.94000244140625,164.4600067138672,995400.0 |
| 2026-01-30,163.41000366210938,165.55999755859375,162.4199981689453,165.38999938964844,1149400.0 |
| 2026-02-02,165.02000427246094,166.2100067138672,162.97000122070312,165.52000427246094,894900.0 |
| 2026-02-03,165.14999389648438,168.3000030517578,164.83999633789062,167.83999633789062,635600.0 |
| 2026-02-04,169.50999450683594,174.44000244140625,167.97000122070312,173.0399932861328,1095200.0 |
| 2026-02-05,174.99000549316406,176.75999450683594,172.75,175.8300018310547,801000.0 |
| 2026-02-06,177.0800018310547,180.27000427246094,176.9199981689453,179.77000427246094,985400.0 |
| 2026-02-09,179.39999389648438,180.6699981689453,177.69000244140625,177.94000244140625,797600.0 |
| 2026-02-10,178.3000030517578,179.58999633789062,177.72999572753906,178.94000244140625,721700.0 |
| 2026-02-11,178.6999969482422,180.60000610351562,176.94000244140625,179.38999938964844,611600.0 |
| 2026-02-12,180.9499969482422,183.11000061035156,177.97999572753906,178.1999969482422,854700.0 |
| 2026-02-13,178.0,180.22999572753906,177.17999267578125,179.5,1112700.0 |
| 2026-02-17,170.0,173.97000122070312,161.07000732421875,162.6699981689453,2285500.0 |
| 2026-02-18,162.3000030517578,164.6699981689453,161.92999267578125,162.58999633789062,1322500.0 |
| 2026-02-19,162.60000610351562,164.63999938964844,160.69000244140625,161.22999572753906,1046900.0 |
| 2026-02-20,161.6300048828125,164.4499969482422,161.38999938964844,162.13999938964844,890700.0 |
| 2026-02-23,162.2100067138672,163.83999633789062,158.50999450683594,158.6699981689453,875900.0 |
| 2026-02-24,159.05999755859375,161.6300048828125,158.69000244140625,158.86000061035156,811700.0 |
| 2026-02-25,158.92999267578125,159.1999969482422,153.5399932861328,155.6300048828125,934300.0 |
| 2026-02-26,156.8699951171875,160.91000366210938,156.0500030517578,160.41000366210938,1014900.0 |
| 2026-02-27,159.35000610351562,161.80999755859375,157.72000122070312,161.14999389648438,784100.0 |
| 2026-03-02,160.8699951171875,163.22000122070312,158.22000122070312,162.5,921300.0 |
| 2026-03-03,160.75999450683594,160.75999450683594,157.17999267578125,158.36000061035156,830200.0 |
| 2026-03-04,159.0,159.75999450683594,156.5399932861328,156.63999938964844,1030800.0 |
| 2026-03-05,154.80999755859375,155.6999969482422,151.9499969482422,152.25999450683594,1055400.0 |
| 2026-03-06,150.08999633789062,150.7899932861328,147.4600067138672,150.3699951171875,1041600.0 |
| 2026-03-09,148.27000427246094,150.72000122070312,146.05999755859375,150.22000122070312,805900.0 |
| 2026-03-10,149.8300018310547,150.3800048828125,147.33999633789062,147.52999877929688,1300000.0 |
| 2026-03-11,149.74000549316406,150.0399932861328,146.22000122070312,146.63999938964844,782800.0 |
| 2026-03-12,145.11000061035156,147.6999969482422,145.0399932861328,145.85000610351562,990300.0 |
|
|
