| Date,Open,High,Low,Close,Volume |
| 2014-01-28,19.717482440172358,19.840717315673828,19.717482440172358,19.840717315673828,527000.0 |
| 2014-01-29,19.840717315673828,19.840717315673828,19.840717315673828,19.840717315673828,0.0 |
| 2014-01-30,19.655864527883317,19.655864527883317,19.594247817993164,19.594247817993164,248000.0 |
| 2014-01-31,19.594247817993164,19.594247817993164,19.594247817993164,19.594247817993164,0.0 |
| 2014-02-03,19.594247817993164,19.594247817993164,19.594247817993164,19.594247817993164,0.0 |
| 2014-02-04,19.76677894592285,19.76677894592285,19.76677894592285,19.76677894592285,31000.0 |
| 2014-02-05,19.742130279541016,19.742130279541016,19.742130279541016,19.742130279541016,93000.0 |
| 2014-02-06,19.939305457342194,19.963953018188477,19.939305457342194,19.963953018188477,279000.0 |
| 2014-02-07,19.963953018188477,19.963953018188477,19.963953018188477,19.963953018188477,0.0 |
| 2014-02-10,19.963953018188477,19.963953018188477,19.963953018188477,19.963953018188477,0.0 |
| 2014-02-11,19.963953018188477,19.963953018188477,19.963953018188477,19.963953018188477,0.0 |
| 2014-02-12,19.963953018188477,19.963953018188477,19.963953018188477,19.963953018188477,0.0 |
| 2014-02-13,19.963953018188477,19.963953018188477,19.963953018188477,19.963953018188477,0.0 |
| 2014-02-14,19.963953018188477,19.963953018188477,19.963953018188477,19.963953018188477,0.0 |
| 2014-02-18,19.963953018188477,19.963953018188477,19.963953018188477,19.963953018188477,0.0 |
| 2014-02-19,19.963953018188477,19.963953018188477,19.963953018188477,19.963953018188477,0.0 |
| 2014-02-20,19.963953018188477,19.963953018188477,19.963953018188477,19.963953018188477,0.0 |
| 2014-02-21,19.963953018188477,19.963953018188477,19.963953018188477,19.963953018188477,0.0 |
| 2014-02-24,19.963953018188477,19.963953018188477,19.963953018188477,19.963953018188477,0.0 |
| 2014-02-25,19.963953018188477,19.963953018188477,19.963953018188477,19.963953018188477,0.0 |
| 2014-02-26,19.963953018188477,19.963953018188477,19.963953018188477,19.963953018188477,0.0 |
| 2014-02-27,19.963953018188477,19.963953018188477,19.963953018188477,19.963953018188477,0.0 |
| 2014-02-28,19.963953018188477,19.963953018188477,19.963953018188477,19.963953018188477,0.0 |
| 2014-03-03,19.963953018188477,19.963953018188477,19.963953018188477,19.963953018188477,0.0 |
| 2014-03-04,19.963953018188477,19.963953018188477,19.963953018188477,19.963953018188477,0.0 |
| 2014-03-05,19.963953018188477,19.963953018188477,19.963953018188477,19.963953018188477,0.0 |
| 2014-03-06,19.963953018188477,19.963953018188477,19.963953018188477,19.963953018188477,0.0 |
| 2014-03-07,19.963953018188477,19.963953018188477,19.963953018188477,19.963953018188477,0.0 |
| 2014-03-10,20.88821029663086,20.88821029663086,20.88821029663086,20.88821029663086,93000.0 |
| 2014-03-11,20.88821029663086,20.88821029663086,20.88821029663086,20.88821029663086,0.0 |
| 2014-03-12,20.88821029663086,20.88821029663086,20.88821029663086,20.88821029663086,0.0 |
| 2014-03-13,20.88821029663086,20.88821029663086,20.88821029663086,20.88821029663086,0.0 |
| 2014-03-14,20.88821029663086,20.88821029663086,20.88821029663086,20.88821029663086,0.0 |
| 2014-03-17,20.88821029663086,20.88821029663086,20.88821029663086,20.88821029663086,0.0 |
| 2014-03-18,20.88821029663086,20.88821029663086,20.88821029663086,20.88821029663086,0.0 |
| 2014-03-19,20.88821029663086,20.88821029663086,20.88821029663086,20.88821029663086,0.0 |
| 2014-03-20,20.88821029663086,20.88821029663086,20.88821029663086,20.88821029663086,0.0 |
| 2014-03-21,20.88821029663086,20.88821029663086,20.88821029663086,20.88821029663086,0.0 |
| 2014-03-24,20.88821029663086,20.88821029663086,20.88821029663086,20.88821029663086,0.0 |
| 2014-03-25,20.88821029663086,20.88821029663086,20.88821029663086,20.88821029663086,0.0 |
| 2014-03-26,20.88821029663086,20.88821029663086,20.88821029663086,20.88821029663086,0.0 |
| 2014-03-27,20.88821029663086,20.88821029663086,20.88821029663086,20.88821029663086,0.0 |
| 2014-03-28,20.949825409748595,21.319528579711914,20.70335565823013,21.319528579711914,124000.0 |
| 2014-03-31,21.319528579711914,21.319528579711914,21.319528579711914,21.319528579711914,0.0 |
| 2014-04-01,21.319528579711914,21.319528579711914,21.319528579711914,21.319528579711914,0.0 |
| 2014-04-02,21.319528579711914,21.319528579711914,21.319528579711914,21.319528579711914,0.0 |
| 2014-04-03,21.319528579711914,21.319528579711914,21.319528579711914,21.319528579711914,0.0 |
| 2014-04-04,21.319528579711914,21.319528579711914,21.319528579711914,21.319528579711914,0.0 |
| 2014-04-07,21.319528579711914,21.319528579711914,21.319528579711914,21.319528579711914,0.0 |
| 2014-04-08,21.319528579711914,21.319528579711914,21.319528579711914,21.319528579711914,0.0 |
| 2014-04-09,21.319528579711914,21.319528579711914,21.319528579711914,21.319528579711914,0.0 |
| 2014-04-10,18.52827405784691,18.940863128130577,18.15388848887538,18.321979522705078,31281600.0 |
| 2014-04-11,18.18444631357383,19.10130976523061,18.18444631357383,18.490068435668945,3574400.0 |
| 2014-04-14,18.665804274624122,18.780411867165217,18.184450345711085,18.375463485717773,5048800.0 |
| 2014-04-15,18.3372587678257,18.46332812136541,18.142426034635886,18.283775329589844,4745200.0 |
| 2014-04-16,18.283778780981116,18.51299397592166,18.268497379367837,18.444229125976562,5631400.0 |
| 2014-04-17,18.52827892051412,18.52827892051412,18.161533955554376,18.24557876586914,3196000.0 |
| 2014-04-21,18.245573977395374,18.367823724279642,18.222653333922658,18.321979522705078,1208200.0 |
| 2014-04-22,18.27613570663717,18.665802653281453,18.27613570663717,18.367822647094727,7177600.0 |
| 2014-04-23,18.52063805789305,18.589402920391997,18.37546763069361,18.55120086669922,1501900.0 |
| 2014-04-24,18.589399576713788,18.83389617392577,18.474791978935006,18.627601623535156,4254800.0 |
| 2014-04-25,18.589397811514097,18.719286798613382,18.436586724109805,18.63524055480957,1281800.0 |
| 2014-04-28,18.63524552090499,18.63524552090499,18.260859860040657,18.360187530517578,2493600.0 |
| 2014-04-29,18.367825911989712,18.467152112602434,18.32198170495485,18.337263107299805,6701300.0 |
| 2014-04-30,18.34490117084546,18.48243085754657,18.23793428443994,18.451868057250977,4240400.0 |
| 2014-05-01,18.665802229570893,18.757487710632727,18.321978032302905,18.344900131225586,5582400.0 |
| 2014-05-02,18.352542841598318,18.413666988107874,18.230294548579206,18.375463485717773,1523200.0 |
| 2014-05-05,18.2990584277166,18.451868057250977,18.260854927347108,18.451868057250977,1646600.0 |
| 2014-05-06,18.44422572895027,18.505349866830986,18.344899551387005,18.467147827148438,1797900.0 |
| 2014-05-07,18.474788885203402,18.688722643281857,18.360181306616457,18.665802001953125,6174200.0 |
| 2014-05-08,18.711645349548583,19.27704401861023,18.528272926391928,19.261762619018555,10454900.0 |
| 2014-05-09,19.19299940738569,19.284684891127956,18.971423483265323,19.246482849121094,2646000.0 |
| 2014-05-12,19.23119749835272,19.330523661552746,18.94085824973295,19.086027145385742,3096200.0 |
| 2014-05-13,19.02490918250937,19.11659613444576,18.81861463363849,18.956144332885742,691900.0 |
| 2014-05-14,19.0783925283981,19.0783925283981,18.841536635026912,18.925582885742188,434300.0 |
| 2014-05-15,18.879734379174717,19.040186143312603,18.398382001389702,18.56647300720215,2922900.0 |
| 2014-05-16,18.642881571407777,18.673444372333307,18.413666393724533,18.497711181640625,1032500.0 |
| 2014-05-19,18.459507760959475,18.726926419853683,18.314337382020145,18.68108367919922,604500.0 |
| 2014-05-20,18.627598670153244,18.79569114707164,18.421305609784806,18.520631790161133,1488200.0 |
| 2014-05-21,18.45950613598644,18.627597141798887,18.45950613598644,18.56647300720215,803500.0 |
| 2014-05-22,18.665802168232172,18.665802168232172,18.45950765054929,18.520631790161133,867000.0 |
| 2014-05-23,18.46714510669114,18.619956157539022,18.360178245486136,18.398380279541016,1649900.0 |
| 2014-05-27,18.413666988107874,18.558837382561048,18.344902141120297,18.375463485717773,1389000.0 |
| 2014-05-28,18.36018267964938,18.475553899624597,18.05456050414288,18.12332534790039,1504600.0 |
| 2014-05-29,18.13860855607493,18.321981005267457,18.054562303702017,18.09276580810547,1659200.0 |
| 2014-05-30,18.130964722529086,18.130964722529086,17.955233004580148,18.001075744628906,1363400.0 |
| 2014-06-02,17.978154997000722,18.146246014395615,17.917030858192177,17.97051429748535,3810300.0 |
| 2014-06-03,18.016365783872583,18.10958003151081,17.75658770349025,17.924678802490234,3768200.0 |
| 2014-06-04,17.924669961581305,18.023997597197493,17.863545823246117,17.962873458862305,5377100.0 |
| 2014-06-05,17.756578945488137,18.069840336620285,17.756578945488137,17.962873458862305,2453400.0 |
| 2014-06-06,18.039283615231028,18.09276706780494,17.89411320301986,18.03164291381836,1259000.0 |
| 2014-06-09,18.046923732849493,18.753671831539123,18.046923732849493,18.673446655273438,5438700.0 |
| 2014-06-10,18.597032671643134,18.82624777345528,18.528267849636677,18.780405044555664,4052700.0 |
| 2014-06-11,18.71929255716606,18.948507801470672,18.43659239569639,18.818618774414062,3253600.0 |
| 2014-06-12,18.818614211668034,19.162438452076586,18.76513076478551,19.063112258911133,4192200.0 |
| 2014-06-13,19.040193654185927,19.139519865594426,18.788056317348314,19.070755004882812,2044800.0 |
| 2014-06-16,19.0631120277737,19.19300102176264,18.833895384509006,18.89501953125,3770300.0 |
| 2014-06-17,18.841532033058566,19.086028567442455,18.612316896402245,18.856813430786133,3491400.0 |
| 2014-06-18,18.841537200258262,18.92558345349486,18.704007497621898,18.826255798339844,2138200.0 |
| 2014-06-19,18.872094438730002,18.925577872357543,18.711642680533103,18.810970306396484,2301500.0 |
| 2014-06-20,18.726923069429724,19.208275403469244,18.726923069429724,19.086027145385742,12261400.0 |
| 2014-06-23,18.986705466047024,19.20063923955822,18.917940622471416,19.124235153198242,4350900.0 |
| 2014-06-24,19.13187236547601,19.160904980318733,18.734564776651023,18.810970306396484,2261700.0 |
| 2014-06-25,18.742205862457972,18.92557826324589,18.535911365078704,18.856813430786133,3026200.0 |
| 2014-06-26,18.803330135360362,18.917937704537604,18.688721108868812,18.86445426940918,2451900.0 |
| 2014-06-27,18.879733729597795,19.001983451899463,18.4824275970459,18.4824275970459,16266200.0 |
| 2014-06-30,18.597040316729945,18.70018759214261,18.207373317609218,18.268497467041016,4088000.0 |
| 2014-07-01,18.474788441754693,18.52827187999055,18.18444769516806,18.283775329589844,2954500.0 |
| 2014-07-02,18.314337054929442,18.451866731751036,18.1836844448747,18.329618453979492,1684400.0 |
| 2014-07-03,18.337265424104075,18.367828232655413,18.19973570025291,18.360187530517578,1602500.0 |
| 2014-07-07,18.306699135561296,18.31433983624668,18.15388949379756,18.222654342651367,1456700.0 |
| 2014-07-08,18.222650544769255,18.222650544769255,17.955231905773587,18.069839477539062,1914100.0 |
| 2014-07-09,18.069849249130982,18.192097586097358,17.81007116874865,17.924678802490234,1549700.0 |
| 2014-07-10,17.81770105965195,17.894106588219525,17.664891459831043,17.802419662475586,1817500.0 |
| 2014-07-11,17.80242037395032,17.96287213608612,17.641970069128828,17.68781280517578,1515300.0 |
| 2014-07-14,17.72602220655402,17.917035370601738,17.710740803674653,17.87883186340332,866000.0 |
| 2014-07-15,17.825345335062593,17.901750878961657,17.641972904093564,17.76422119140625,2200200.0 |
| 2014-07-16,17.848268188720176,18.123326118125384,17.657255049567997,17.985797882080078,1675900.0 |
| 2014-07-17,17.962874846207974,18.16152867546878,17.886469303059275,17.909391403198242,1499700.0 |
| 2014-07-18,17.94759211729972,18.337259046924597,17.917030776691675,18.299057006835938,1282200.0 |
| 2014-07-21,18.253215927632308,18.3372621789599,18.123326928905424,18.26085662841797,699300.0 |
| 2014-07-22,18.299058255249395,18.451867883343557,18.22265271254506,18.237934112548828,824300.0 |
| 2014-07-23,18.245575364511087,18.352543719002746,18.146249168177416,18.268497467041016,891900.0 |
| 2014-07-24,18.23793297430805,18.413664691440335,18.23793297430805,18.329618453979492,1156200.0 |
| 2014-07-25,18.33725943158469,18.398383571397396,18.276135291771986,18.344900131225586,715600.0 |
| 2014-07-28,18.31433937473306,18.428948424811068,18.31433937473306,18.352542877197266,2367300.0 |
| 2014-07-29,18.64287993456927,18.73456687198122,17.985795802822274,18.001075744628906,4819900.0 |
| 2014-07-30,18.06984209007283,18.17681043552516,17.573208235743003,17.619050979614258,4005800.0 |
| 2014-07-31,17.550290925061294,17.68017994924192,17.51208887096138,17.54265022277832,1723400.0 |
| 2014-08-01,17.504436351421607,17.66488807641306,17.466234323111912,17.496795654296875,1320200.0 |
| 2014-08-04,17.542640826467792,17.75657600385673,17.420392570049593,17.550281524658203,1853800.0 |
| 2014-08-05,17.51208037218476,17.51972107075963,17.13387380795704,17.2675838470459,2637600.0 |
| 2014-08-06,17.23702331382816,17.565566109073238,17.19882127325687,17.46623992919922,1318700.0 |
| 2014-08-07,17.496804540130373,17.611412140577432,17.36691553767312,17.435680389404297,1996000.0 |
| 2014-08-08,17.473881427361803,17.611409654092387,17.458600027509128,17.535005569458008,1703400.0 |
| 2014-08-11,17.61904635105771,17.6839915570191,17.527360887401144,17.550281524658203,1072700.0 |
| 2014-08-12,17.771863473648455,17.771863473648455,17.420398523349792,17.565568923950195,1169100.0 |
| 2014-08-13,17.603772698072365,17.962876897368062,17.542647090721925,17.917034149169922,2112200.0 |
| 2014-08-14,17.95523458104349,18.52063328233477,17.832986291970485,18.497711181640625,9960000.0 |
| 2014-08-15,18.711646030505403,18.734568130727098,18.115684540572097,18.451868057250977,4944700.0 |
| 2014-08-18,18.696369034393243,18.788055999562875,18.528277965116263,18.68872833251953,4835800.0 |
| 2014-08-19,18.83389649929905,18.956144800016997,18.704007497621898,18.826255798339844,6859900.0 |
| 2014-08-20,18.86446111647309,18.91030386932026,18.52827752852591,18.795696258544922,6563200.0 |
| 2014-08-21,18.833898202407592,19.08603552760292,18.780414748171435,18.97142791748047,7358500.0 |
| 2014-08-22,18.95614204292037,19.093671725553577,18.83389375998296,18.91029930114746,5554300.0 |
| 2014-08-25,18.89501939307803,19.017267685666067,18.8720987490394,18.887378692626953,1938700.0 |
| 2014-08-26,18.925583499771033,19.093674549340545,18.872100050240494,19.009628295898438,3113100.0 |
| 2014-08-27,19.024908755913167,19.101314304594467,19.009627354713977,19.063112258911133,3057000.0 |
| 2014-08-28,19.00963024269286,19.070754399461077,18.9026633326772,18.986709594726562,3394000.0 |
| 2014-08-29,19.06311498856393,19.101317039717433,18.795696258544922,18.795696258544922,11425600.0 |
| 2014-09-02,18.956139836778128,19.108950901322768,18.956139836778128,19.047826766967773,5005900.0 |
| 2014-09-03,19.101317206502607,19.101317206502607,18.80333712442192,18.986709594726562,3793000.0 |
| 2014-09-04,19.040193049734395,19.07839510122146,18.849179877669368,18.986709594726562,3230000.0 |
| 2014-09-05,18.99434741082942,19.101314304594467,18.948503207231862,19.063112258911133,2809000.0 |
| 2014-09-08,19.017268619979358,19.093674170929315,18.96378517150879,18.96378517150879,3756500.0 |
| 2014-09-09,18.99434114583524,19.055465273156493,18.765124575394925,18.879732131958008,3698300.0 |
| 2014-09-10,18.872096377128315,18.940861215230807,18.52445256552769,18.658161163330078,2799900.0 |
| 2014-09-11,18.65816313304379,18.864457669129457,18.577937965893106,18.841535568237305,1942300.0 |
| 2014-09-12,18.856820859111384,18.8721022628588,18.467153807441463,18.68872833251953,2376400.0 |
| 2014-09-15,18.64288055383844,18.65052125365278,18.226471886501223,18.367822647094727,2225400.0 |
| 2014-09-16,18.32962185563663,18.45569123522417,18.153890105891602,18.306699752807617,2379500.0 |
| 2014-09-17,18.56647765332525,18.56647765332525,18.222654856672374,18.276138305664062,1638100.0 |
| 2014-09-18,18.344898815627673,18.394562631074635,18.039278138481627,18.069839477539062,2611800.0 |
| 2014-09-19,18.169167248670774,18.39838239397091,18.07748031616211,18.07748031616211,5716100.0 |
| 2014-09-22,18.398383069240193,18.398383069240193,17.939951304499917,18.13860511779785,2008300.0 |
| 2014-09-23,18.108048534649456,18.108048534649456,17.87883186340332,17.87883186340332,2009400.0 |
| 2014-09-24,17.91702989884088,18.138604343664944,17.756578132238182,18.046918869018555,2485800.0 |
| 2014-09-25,18.008719177253223,18.008719177253223,17.619052184415516,17.710739135742188,1613500.0 |
| 2014-09-26,17.756579082998233,18.016357037263155,17.72601774225117,17.97051429748535,2267000.0 |
| 2014-09-29,17.886471070321313,18.01636006931335,17.657255875542273,17.901752471923828,2372700.0 |
| 2014-09-30,17.878831550610553,17.878831550610553,17.657257041995372,17.680177688598633,1884700.0 |
| 2014-10-01,17.634330974943268,17.687814414750708,17.183539900402778,17.31342887878418,4635800.0 |
| 2014-10-02,17.298150733407166,17.298150733407166,16.641066475627493,17.076576232910156,13834500.0 |
| 2014-10-03,17.137692308627138,17.43567222166374,17.07656818653465,17.38218879699707,7572200.0 |
| 2014-10-06,17.450954597821312,17.57320284888057,17.25994152337696,17.28286361694336,3803900.0 |
| 2014-10-07,17.267586036556654,17.397475014170734,16.70982808569626,16.770952224731445,5638500.0 |
| 2014-10-08,16.740390602480943,16.91230271100409,16.564658872574853,16.885560989379883,4706100.0 |
| 2014-10-09,16.885563054554424,16.923765102314267,16.197915993674272,16.220836639404297,4877200.0 |
| 2014-10-10,16.197911309691317,16.197911309691317,15.747120281370716,15.94577407836914,9902800.0 |
| 2014-10-13,16.014540683174506,16.052744184907446,15.326893682441955,15.372737884521484,8180200.0 |
| 2014-10-14,15.464421808802687,15.693638424056177,15.158801112445802,15.441499710083008,13061700.0 |
| 2014-10-15,15.20464497461548,16.052743744742415,14.837900111922847,15.708919525146484,11710200.0 |
| 2014-10-16,15.510264115393293,16.335440701149217,15.365095199502974,16.083303451538086,4361900.0 |
| 2014-10-17,16.243750857145358,16.870273463084217,16.213188067921998,16.51116943359375,4049800.0 |
| 2014-10-20,16.503528053572392,16.59521350282164,16.21318739721725,16.450044631958008,1956700.0 |
| 2014-10-21,16.618144463718167,17.13005977675518,16.610503762650186,16.90084457397461,3731200.0 |
| 2014-10-22,16.94667798569108,17.007802103241698,16.41948156099578,16.434762954711914,2450800.0 |
| 2014-10-23,16.648703166154746,16.832075574663644,16.51881419462998,16.549375534057617,2500500.0 |
| 2014-10-24,16.618136963632956,16.67162038965601,16.534090747131554,16.572294235229492,1548700.0 |
| 2014-10-27,16.564658288203493,16.75567141153183,16.557017588392625,16.648704528808594,1738000.0 |
| 2014-10-28,16.78623584954574,17.04983494103882,16.67926894709333,16.969608306884766,4169100.0 |
| 2014-10-29,17.764223246049983,17.764223246049983,16.94668718359567,17.435680389404297,4934900.0 |
| 2014-10-30,17.573205967056744,17.611408005798513,17.137696313217372,17.420394897460938,3646400.0 |
| 2014-10-31,17.3134313379286,17.53500728553358,17.298149936580398,17.343994140625,3602800.0 |
| 2014-11-03,17.32871283780296,17.343994239238047,16.900843798823097,17.038372039794922,3040900.0 |
| 2014-11-04,16.633425693853635,17.007811298425025,16.511177392659498,16.91612434387207,6100700.0 |
| 2014-11-05,16.9848861421687,17.152978619079512,16.80151372334145,17.137697219848633,3539200.0 |
| 2014-11-06,17.107136463183387,17.25230685857447,16.992528869901847,17.145339965820312,2501000.0 |
| 2014-11-07,17.130056872734627,17.401295156749313,17.130056872734627,17.33635139465332,2184000.0 |
| 2014-11-10,17.35163023255877,17.56556544063446,17.267585455037274,17.405115127563477,2038800.0 |
| 2014-11-11,17.37455257609464,17.512082250565516,17.25994499980704,17.443317413330078,2386100.0 |
| 2014-11-12,17.4051194947807,17.67253675033152,17.26758978774614,17.64197540283203,2984200.0 |
| 2014-11-13,17.63433196275205,17.90175063408348,17.49680227707791,17.72601890563965,3611000.0 |
| 2014-11-14,17.764228406715038,18.06220854590619,17.69546353500706,17.924678802490234,3411100.0 |
| 2014-11-17,17.84826532758972,18.046919135340932,17.84826532758972,17.932310104370117,3307800.0 |
| 2014-11-18,17.939950400096723,18.169166999568613,17.90174836217524,18.039278030395508,2075700.0 |
| 2014-11-19,18.031642977567408,18.069845027451038,17.748942853558283,17.87883186340332,1886200.0 |
| 2014-11-20,17.85590578035011,18.054558128045034,17.748937450074752,17.894107818603516,1620900.0 |
| 2014-11-21,18.12333271438938,18.192097586097358,17.901758150130995,17.924678802490234,2206600.0 |
| 2014-11-24,17.93231345723304,18.12332660147959,17.73365961233887,18.06220245361328,3250000.0 |
| 2014-11-25,18.09276595566226,18.306699752807617,18.016360403546905,18.306699752807617,4080100.0 |
| 2014-11-26,18.253215597859832,18.32198044637376,18.039281808985063,18.06220245361328,1417800.0 |
| 2014-11-28,18.054555643972577,18.176805355655063,17.901746054669225,18.169164657592773,809500.0 |
| 2014-12-01,18.03928031975762,18.230293448235138,17.649613362785736,17.72601890563965,1955200.0 |
| 2014-12-02,17.718377434179306,17.810062915760476,17.458599474175237,17.50444221496582,2097200.0 |
| 2014-12-03,17.50444448283718,17.60377213428584,17.3287127392768,17.343994140625,3368400.0 |
| 2014-12-04,17.336352569573453,17.52736570489215,17.282869124854546,17.450960159301758,2222400.0 |
| 2014-12-05,17.496797288353065,17.932306863938052,17.496797288353065,17.634326934814453,2688400.0 |
| 2014-12-08,17.672531298410785,18.023996158774935,17.557923730342978,17.657251358032227,2338300.0 |
| 2014-12-09,17.573204534087104,18.092760379569526,17.573204534087104,17.802419662475586,2795500.0 |
| 2014-12-10,17.77186228492976,17.83298642993916,17.160619377521172,17.450960159301758,3824300.0 |
| 2014-12-11,17.504439785081935,18.069838367394695,17.168256332217993,17.298145294189453,3147400.0 |
| 2014-12-12,17.168256549855144,17.275224874626282,16.564655924087326,16.954322814941406,3744900.0 |
| 2014-12-15,17.01544755248262,17.038368192144596,16.373643410289443,16.526453018188477,4570200.0 |
| 2014-12-16,16.503538229368722,17.007812883108432,16.404210564572054,16.534099578857422,3380300.0 |
| 2014-12-17,16.564661111573265,17.000170873822174,16.541739008233687,16.931406021118164,2949100.0 |
| 2014-12-18,17.267581250237917,17.588483255551964,17.05364609425721,17.38218879699707,3902700.0 |
| 2014-12-19,17.38219133363439,18.268491961973023,17.38219133363439,17.77185821533203,37140500.0 |
| 2014-12-22,17.78714092866321,18.130963644558687,17.68017259848996,18.046918869018555,7176700.0 |
| 2014-12-23,18.146246998061514,18.444227008741674,17.98579667148435,18.25321388244629,4282400.0 |
| 2014-12-24,18.207371312541287,18.375462340639217,18.11568436983318,18.237934112548828,1417600.0 |
| 2014-12-26,18.253212916043672,18.390742592865262,18.215010875732972,18.329618453979492,1348500.0 |
| 2014-12-29,18.3372621789599,18.413667729501835,18.123326928905424,18.26085662841797,1857600.0 |
| 2014-12-30,18.215011073608746,18.321977953492258,18.115683436018823,18.161527633666992,1989700.0 |
| 2014-12-31,18.230291275625678,18.26849331384262,18.039278169912297,18.046918869018555,2287800.0 |
| 2015-01-02,18.153885710247103,18.245571184733745,17.91702986762321,18.069839477539062,2021000.0 |
| 2015-01-05,17.924673392774036,18.077484496520757,17.726020998143866,17.917034149169922,4285800.0 |
| 2015-01-06,17.970515902132686,18.06984209007283,17.28286891480565,17.619050979614258,6904300.0 |
| 2015-01-07,17.787137976952458,17.92466616609974,17.538820397806724,17.634326934814453,5952500.0 |
| 2015-01-08,17.825343921322148,18.08512187558707,17.687814244674314,17.97051429748535,7923100.0 |
| 2015-01-09,18.33726573576655,18.33726573576655,17.596135103579368,18.24557876586914,15101400.0 |
| 2015-01-12,18.03164176062,18.03164176062,17.14534085583983,17.244667053222656,8311300.0 |
| 2015-01-13,17.481518974973117,17.496800373344115,15.976336210974418,16.549375534057617,14272100.0 |
| 2015-01-14,16.312523967720377,16.358366717544637,15.800608646519475,16.060386657714844,10498600.0 |
| 2015-01-15,16.098586006059158,16.41948811563206,15.556109428405762,15.556109428405762,5583300.0 |
| 2015-01-16,15.517906033227337,15.754763360031713,15.281050163737468,15.586670875549316,6570500.0 |
| 2015-01-20,15.670715499028427,15.670715499028427,15.323071702007079,15.449139595031738,5679400.0 |
| 2015-01-21,15.403300009561224,15.487346260320372,15.197005461687676,15.388018608093262,6214600.0 |
| 2015-01-22,15.449146732394818,15.861735934319247,15.281055644933954,15.762408256530762,3202200.0 |
| 2015-01-23,15.693634814092643,15.808242366699313,15.540823772407688,15.632509231567383,2205400.0 |
| 2015-01-26,15.624875912271628,15.877013206481932,15.510266858918595,15.877013206481934,2789900.0 |
| 2015-01-27,15.724199284170206,15.922853095055723,15.586669610686819,15.800604820251465,2827000.0 |
| 2015-01-28,15.968697815858189,15.968697815858189,15.265769419827068,15.288691520690918,6811700.0 |
| 2015-01-29,15.510271064239031,15.762408426811675,14.723297622704898,14.960153579711914,10951200.0 |
| 2015-01-30,14.830255966134468,14.830255966134468,14.23429460973828,14.295418739318848,8080500.0 |
| 2015-02-02,14.371827607184727,14.593403539253789,14.295422063115584,14.57812213897705,3971600.0 |
| 2015-02-03,14.516994310326776,15.021268732942469,14.455870182049546,14.990707397460938,4872900.0 |
| 2015-02-04,14.983069235685992,15.223744711781356,14.899022998584135,15.07475471496582,3387900.0 |
| 2015-02-05,15.739482636477971,16.014540560271318,15.24284877627779,15.288691520690918,5577600.0 |
| 2015-02-06,15.372731725820422,15.433855846790694,14.952502119000053,15.02126693725586,6226100.0 |
| 2015-02-09,14.860821205541711,15.296330882648578,14.79587598743371,15.242847442626953,4818700.0 |
| 2015-02-10,15.250487871538217,15.67453726086748,15.135880282958174,15.640154838562012,5779800.0 |
| 2015-02-11,15.624873957929852,16.144428425472878,15.601951858663385,16.129148483276367,8954100.0 |
| 2015-02-12,16.47297723737185,16.755677402189956,16.28196404575056,16.686912536621094,7014400.0 |
| 2015-02-13,16.893202907401015,17.02309190350365,16.663986260406258,16.84735870361328,5528100.0 |
| 2015-02-17,16.80915111452331,16.839713906969603,16.625778731788028,16.679262161254883,4234600.0 |
| 2015-02-18,16.61813559379092,16.656337621425784,16.365998422384582,16.450044631958008,4810600.0 |
| 2015-02-19,16.366002559699044,16.78623079917171,16.33543976401375,16.67162322998047,1676600.0 |
| 2015-02-20,16.434767392676655,16.72510666511543,16.366002559699044,16.67162322998047,3204400.0 |
| 2015-02-23,16.572298554309516,16.656343335400646,16.09094468002326,16.266677856445312,5251500.0 |
| 2015-02-24,16.3048750823279,16.419482628018866,16.12150271775955,16.21318817138672,3558900.0 |
| 2015-02-25,16.1826293024012,16.434766524224127,16.1826293024012,16.24375343322754,1968200.0 |
| 2015-02-26,16.197915530461035,16.25139897872123,15.961058177716367,16.014541625976562,3533600.0 |
| 2015-02-27,16.090946997136342,16.14061082310168,15.831169002214859,15.877013206481934,3010700.0 |
| 2015-03-02,15.877010732494476,15.877010732494476,15.281049285718272,15.410938262939453,5878000.0 |
| 2015-03-03,15.342169353300832,16.098580917341348,15.30396732314977,16.052738189697266,5586200.0 |
| 2015-03-04,15.94577407836914,16.121505778951263,15.884649945239955,15.94577407836914,3617800.0 |
| 2015-03-05,15.945783300477478,16.060390934212766,15.7089258724674,15.953422546386719,3643900.0 |
| 2015-03-06,15.884655271705368,16.343085695238663,15.800609013977368,16.106229782104492,2650600.0 |
| 2015-03-09,16.15971248859972,16.236118041434118,16.014542083945837,16.220836639404297,1399700.0 |
| 2015-03-10,16.029823394685124,16.10622894708439,15.64015638903211,15.85409164428711,2469100.0 |
| 2015-03-11,15.892290532867696,16.014538809480953,15.785323655159697,15.915212631225586,1871400.0 |
| 2015-03-12,16.74803310459307,16.801516553596123,16.0985881010245,16.182634353637695,5938700.0 |
| 2015-03-13,16.220837149497346,16.427131711443103,15.9839812398456,16.06802749633789,2313200.0 |
| 2015-03-16,16.121507227259734,16.182631365880134,15.926673033503558,16.09858512878418,2575700.0 |
| 2015-03-17,16.090944290161133,16.28195740386257,15.968696013977365,16.090944290161133,3373400.0 |
| 2015-03-18,16.152073043508167,16.411851068955635,15.754766761042765,16.159713745117188,4335500.0 |
| 2015-03-19,16.144434028337287,16.388932133421658,15.95342084010307,16.304885864257812,3226800.0 |
| 2015-03-20,16.37364774507309,16.469154321787407,16.220836639404297,16.220836639404297,6989900.0 |
| 2015-03-23,16.14442732155527,16.45769016085227,16.136788079636602,16.197912216186523,1957800.0 |
| 2015-03-24,16.16734915786778,16.312519526319672,15.922852615621018,16.02981948852539,2772500.0 |
| 2015-03-25,16.00690746895731,16.289606201683345,15.899939081131258,15.953422546386719,3562300.0 |
| 2015-03-26,15.999255448996857,16.04509817860206,15.704331508257036,15.785320281982422,2796300.0 |
| 2015-03-27,15.770043668928588,15.815887869751073,15.601952637856435,15.708919525146484,1635600.0 |
| 2015-03-30,15.762403088197203,15.976338321712475,15.731841744731907,15.79296588897705,1933700.0 |
| 2015-03-31,15.663074675155245,16.0527415858539,15.594309840484051,16.02981948852539,3400900.0 |
| 2015-04-01,16.045108703633762,16.152075628650504,15.678363711592032,15.777689933776855,8028300.0 |
| 2015-04-02,15.78532233475382,16.04510026515577,15.685996164806857,15.716557502746582,5306600.0 |
| 2015-04-06,15.647800717317562,15.762408343826282,15.533193090808842,15.663082122802734,3896100.0 |
| 2015-04-07,15.739480274882395,15.869369245659499,15.655434041640047,15.701276779174805,4956300.0 |
| 2015-04-08,15.777684562948258,15.777684562948258,15.517906584353417,15.617234230041504,4226500.0 |
| 2015-04-09,15.617237360436095,15.663080113696315,15.533191098363313,15.579033851623535,2444300.0 |
| 2015-04-10,15.617235743432623,15.907575093772182,15.563752293947548,15.85409164428711,1807300.0 |
| 2015-04-13,15.754763533088191,15.98397870513624,15.647795189793182,15.930495262145996,1504700.0 |
| 2015-04-14,15.89992689188895,16.037456529864027,15.739476619127366,15.938130378723145,5550100.0 |
| 2015-04-15,15.95341029058639,16.281952990264102,15.945771050545801,16.21318817138672,2193000.0 |
| 2015-04-16,16.20555228688693,16.21777769774789,15.976337127430844,16.113866806030273,2371600.0 |
| 2015-04-17,16.029815394658083,16.09093951460924,15.808241006327895,15.838802337646484,2245700.0 |
| 2015-04-20,15.877017613276735,15.930501075785104,15.624115158679933,15.777689933776855,2756000.0 |
| 2015-04-21,15.79296371155867,15.846447148234946,15.594309905822255,15.701276779174805,2040000.0 |
| 2015-04-22,15.777683845642425,15.815887345060432,15.472063136870839,15.655435562133789,5356500.0 |
| 2015-04-23,15.686002218983852,15.808250532554343,15.533191098363313,15.579033851623535,3797700.0 |
| 2015-04-24,15.647794321256068,15.762401900918752,15.235206743007515,15.242847442626953,4809000.0 |
| 2015-04-27,15.281047499743856,15.525544026569477,15.204641970782287,15.517903327941895,5734300.0 |
| 2015-04-28,15.899936887978956,16.35836881700159,15.815892078733839,16.251401901245117,10092100.0 |
| 2015-04-29,16.1979130623384,16.518815160317452,16.03746128469165,16.472970962524414,4208900.0 |
| 2015-04-30,16.411843942279283,16.740386682226784,16.32779917570527,16.72510528564453,3586800.0 |
| 2015-05-01,16.71746946889454,16.93904541209535,16.656345322031317,16.80915641784668,3980700.0 |
| 2015-05-04,16.84735462912763,17.114773257289745,16.809152592524878,16.961963653564453,3976800.0 |
| 2015-05-05,16.92376373271303,17.07657482601517,16.68690784967784,16.793874740600586,3374800.0 |
| 2015-05-06,16.885555142494518,17.076568206420216,16.679260683699397,17.030725479125977,4552900.0 |
| 2015-05-07,17.02309605260697,17.370740000832683,16.9466904849861,17.229389190673828,6239800.0 |
| 2015-05-08,17.298146656327297,17.489159765014,17.229381820614936,17.39747428894043,3837600.0 |
| 2015-05-11,17.305791203300092,17.466243008075043,17.14534085583983,17.244667053222656,2631200.0 |
| 2015-05-12,17.15298109324342,17.267588689377266,16.992529292804313,17.038372039794922,2259300.0 |
| 2015-05-13,17.099491436230238,17.099491436230238,16.85499491047364,16.939041137695312,2215100.0 |
| 2015-05-14,17.06129394934546,17.107136695818557,16.770954611929664,16.84735870361328,2494000.0 |
| 2015-05-15,16.83971894297998,16.931404433109595,16.625783703819902,16.793874740600586,2732000.0 |
| 2015-05-18,16.75566645194296,17.12241119042338,16.671620236215098,17.068927764892578,1904100.0 |
| 2015-05-19,17.068936517266582,17.267590383468313,16.900845456933485,17.000171661376953,3880700.0 |
| 2015-05-20,17.038365657510738,17.359267680869817,16.931398802162413,17.28286361694336,3835300.0 |
| 2015-05-21,17.30579036172156,17.44332005703641,17.191182768064056,17.328712463378906,3060800.0 |
| 2015-05-22,17.359269285307118,17.382191380992104,17.18353759033163,17.290504455566406,3422600.0 |
| 2015-05-26,17.198821326372855,17.259945465864355,17.02308960749909,17.16061782836914,3391800.0 |
| 2015-05-27,17.183542067511606,17.45096075758886,17.145340022063976,17.328712463378906,3017600.0 |
| 2015-05-28,17.27522194766373,17.40511088927451,17.152973703478764,17.38218879699707,3018900.0 |
| 2015-05-29,17.43568497740651,17.49680914421672,17.282875289038536,17.321077346801758,4074800.0 |
| 2015-06-01,17.328709314320186,17.454777207239374,17.206461042325795,17.389833450317383,2392000.0 |
| 2015-06-02,17.351628586745456,17.48151754766522,17.191178288893287,17.290504455566406,2395800.0 |
| 2015-06-03,17.29814966116911,17.527366305798733,17.28286971737883,17.328712463378906,2927900.0 |
| 2015-06-04,17.198822160136274,17.275227702533243,17.084214575198075,17.206462860107422,2237300.0 |
| 2015-06-05,17.23702561559245,17.35927391052246,17.13005872185735,17.35927391052246,1608400.0 |
| 2015-06-08,17.351637652975796,17.42040251864615,17.168265163626522,17.237030029296875,3936400.0 |
| 2015-06-09,17.099493419596804,17.389834170595012,16.939043102451283,17.275226593017578,5386100.0 |
| 2015-06-10,17.36690902709961,17.397471819662503,17.221740134368336,17.36690902709961,3837800.0 |
| 2015-06-11,17.374556649544573,17.557929106059124,17.35545562523749,17.458602905273438,3680300.0 |
| 2015-06-12,17.435682159910854,17.489165615062813,17.359276599415978,17.428041458129883,1858600.0 |
| 2015-06-15,17.36691594835879,17.53882808175204,17.221746997773153,17.458602905273438,3178700.0 |
| 2015-06-16,17.657254376529558,17.76422126403687,17.401296022018368,17.588489532470703,4385200.0 |
| 2015-06-17,17.59613153956984,17.800897363998974,17.512085288963277,17.710739135742188,4257500.0 |
| 2015-06-18,17.71073419404589,17.91702868398407,17.634328665478318,17.802419662475586,2566500.0 |
| 2015-06-19,17.794783817132455,17.939952746069007,17.687815473798466,17.909391403198242,3636600.0 |
| 2015-06-22,17.962872743512044,18.10804311276978,17.92466924775245,18.07748031616211,2484800.0 |
| 2015-06-23,18.115683603066383,18.207370541893738,17.962873981440065,18.016357421875,3675500.0 |
| 2015-06-24,17.993438243728594,18.18063177295259,17.917034149169922,17.917034149169922,3333500.0 |
| 2015-06-25,17.93994536266861,17.978148847177117,17.756573008969546,17.947586059570312,3382000.0 |
| 2015-06-26,17.993439093946034,18.069844649429673,17.787145988649392,17.832988739013672,15426000.0 |
| 2015-06-29,17.649617029629077,17.664898432837592,17.137701680662403,17.19882583618164,4983200.0 |
| 2015-06-30,17.37455307866953,17.41275657674673,17.099493721771427,17.137697219848633,4768600.0 |
| 2015-07-01,17.27522852664123,17.519725108123534,17.191182280263718,17.481521606445312,5959500.0 |
| 2015-07-02,17.473877343755582,17.542640712393776,17.3134255974287,17.36690902709961,2415900.0 |
| 2015-07-06,17.198821326372855,17.229382667461383,17.03836954938614,17.16061782836914,3243500.0 |
| 2015-07-07,17.1835421687249,17.382196012314825,16.900843533192237,17.35927391052246,4533900.0 |
| 2015-07-08,17.17589779747926,17.267584727739738,16.732747458734636,16.854995727539062,4543600.0 |
| 2015-07-09,17.053655665257555,17.076577770399535,16.717472076416016,16.717472076416016,5098600.0 |
| 2015-07-10,16.885557844374148,17.061289541549474,16.748028183171105,16.94668197631836,4538800.0 |
| 2015-07-13,17.030728722140093,17.191179026880107,16.946682491668103,17.152976989746094,6460700.0 |
| 2015-07-14,17.130055140825668,17.31342754488675,17.122414441825498,17.191179275512695,2139600.0 |
| 2015-07-15,17.214104813252163,17.328712406533707,17.03837161575154,17.145339965820312,2538000.0 |
| 2015-07-16,17.23701913827385,17.366908084991714,17.02308543119555,17.114770889282227,2442200.0 |
| 2015-07-17,17.130056381225586,17.168258421678345,17.01544880255288,17.130056381225586,1723800.0 |
| 2015-07-20,17.16826183130608,17.2523080857711,17.019271803710605,17.10713768005371,2357600.0 |
| 2015-07-21,17.0536496081383,17.28668582704332,17.0536496081383,17.191179275512695,1464500.0 |
| 2015-07-22,17.11478273732415,17.42804427439085,17.05365857051394,17.321077346801758,3479200.0 |
| 2015-07-23,17.321070866695653,17.443319154580912,17.0307315472968,17.09949493408203,1906300.0 |
| 2015-07-24,16.916124056200193,17.091857261328652,16.694549560546875,16.694549560546875,2658200.0 |
| 2015-07-27,16.557013225459684,16.68690217338854,16.32779812079187,16.4653263092041,3763000.0 |
| 2015-07-28,16.656343448112647,17.330237710822033,16.656343448112647,17.168258666992188,9798000.0 |
| 2015-07-29,17.29814445198626,17.703092715431787,17.221740384099412,17.55792236328125,7079700.0 |
| 2015-07-30,17.496804074050775,17.649615175452745,17.374555775855068,17.565568923950195,3083600.0 |
| 2015-07-31,17.557924600726366,17.580846698401942,17.343990851678452,17.39747428894043,3597100.0 |
| 2015-08-03,17.397475090319343,17.573206808650383,17.23702331382816,17.46623992919922,4639300.0 |
| 2015-08-04,17.619046491979237,17.756576145878253,17.435674105885276,17.55792236328125,3849700.0 |
| 2015-08-05,17.710739844926344,17.74130119171589,17.053654129831965,17.076576232910156,3817600.0 |
| 2015-08-06,17.183537947295914,17.290504814752783,16.893198682492585,16.954322814941406,2640800.0 |
| 2015-08-07,16.916123032316463,16.969606477777837,16.534096756375696,16.793874740600586,3881200.0 |
| 2015-08-10,16.885557769718737,17.420393557537388,16.885557769718737,17.298145294189453,2625500.0 |
| 2015-08-11,17.1147803812829,17.145343189138234,16.717472623052867,16.748035430908203,2511900.0 |
| 2015-08-12,16.61050085789779,16.740389838709774,16.44240983574118,16.663984298706055,3332400.0 |
| 2015-08-13,16.67162628512747,16.80915597628559,16.55701869493389,16.579940795898438,1840800.0 |
| 2015-08-14,16.579938577839254,16.642589980390873,16.367532092186366,16.58757781982422,2121400.0 |
| 2015-08-17,16.610502621487925,16.792347796857566,16.526456372828928,16.65634536743164,2448300.0 |
| 2015-08-18,16.62577982557321,16.792343557809506,16.51117226098807,16.610498428344727,1618000.0 |
| 2015-08-19,16.57993951628498,16.725108439246135,16.213193215730026,16.663984298706055,2210900.0 |
| 2015-08-20,16.48825172914645,16.652523121649093,16.35072205567314,16.388925552368164,2974300.0 |
| 2015-08-21,16.182632103281566,16.53409555203554,16.161238726655306,16.343082427978516,4698000.0 |
| 2015-08-24,15.785322847690871,15.97633595229247,15.158800097767925,15.922852516174316,8023200.0 |
| 2015-08-25,16.40421252161232,16.40421252161232,15.82353223890281,15.884657859802246,5600000.0 |
| 2015-08-26,16.13679258757459,16.17499463709744,15.754766263086994,16.106229782104492,4220500.0 |
| 2015-08-27,16.29723962408093,16.793873453271704,16.251396882530184,16.648704528808594,3601400.0 |
| 2015-08-28,16.579937084039898,16.80915221311117,16.506587543226253,16.763309478759766,2597900.0 |
| 2015-08-31,16.74039053475431,16.832077478033895,16.557018105509666,16.70218849182129,2697200.0 |
| 2015-09-01,16.488251818398975,16.549375956127502,15.861729042353012,15.983977317810059,4383400.0 |
| 2015-09-02,16.15971323436239,16.15971323436239,15.67912433966884,16.106229782104492,3607600.0 |
| 2015-09-03,16.190277099609375,16.366008870621105,16.037465976885773,16.190277099609375,2277600.0 |
| 2015-09-04,16.022178311174255,16.083302444911467,15.640152110988097,15.724198341369629,2467100.0 |
| 2015-09-08,15.983980280105595,16.144430624886176,15.754765085472,16.014541625976562,3178300.0 |
| 2015-09-09,16.197916503046542,16.36600755871637,16.02982399006196,16.06802749633789,2853900.0 |
| 2015-09-10,16.045097492204246,16.17422280240242,15.925141601923313,16.052738189697266,2491500.0 |
| 2015-09-11,15.999257512692893,16.090942983729526,15.846446451212785,15.94577407836914,1352600.0 |
| 2015-09-14,15.938135962189534,16.006900805266852,15.838808318938064,15.930495262145996,1668500.0 |
| 2015-09-15,15.991617973850978,16.13678834705569,15.915212437568794,16.083303451538086,2768200.0 |
| 2015-09-16,16.304880524486823,16.411847408526047,16.220834282847722,16.350723266601562,3034200.0 |
| 2015-09-17,16.335440518100885,16.614320941002994,16.243755041441165,16.381284713745117,3794500.0 |
| 2015-09-18,16.22847808935534,16.289602242980763,16.037464927111543,16.106229782104492,4421200.0 |
| 2015-09-21,16.19791353639435,16.46533074477455,16.1597100371154,16.320161819458008,2593800.0 |
| 2015-09-22,16.129143440952085,16.136784138318923,15.808241438114905,15.938130378723145,2306000.0 |
| 2015-09-23,15.922850049586085,16.006896268931882,15.815883193919875,15.968692779541016,1837100.0 |
| 2015-09-24,15.884653907193112,15.930496654145536,15.640155856379335,15.877013206481934,1872400.0 |
| 2015-09-25,16.060385651606275,16.11386909926988,15.800607656684793,15.877013206481934,2724100.0 |
| 2015-09-28,15.777681840361286,15.89228940942015,15.27340737065084,15.319250106811523,3573000.0 |
| 2015-09-29,15.334529762350867,15.464418714476945,15.105314650276208,15.22756290435791,2777300.0 |
| 2015-09-30,15.342171213947394,15.57902703569993,15.189360160182664,15.571386337280273,3288300.0 |
| 2015-10-01,15.594319263411823,15.854097360849515,15.464430214692978,15.510272979736328,3590000.0 |
| 2015-10-02,15.174077066172522,15.510258982864519,14.960141926838961,15.502619743347168,2828200.0 |
| 2015-10-05,15.594307199803193,15.808242366699313,15.556105168039002,15.632509231567383,2832800.0 |
| 2015-10-06,15.647800630656763,15.877017339719789,15.571395060969087,15.762408256530762,4188200.0 |
| 2015-10-07,15.808249132737926,15.93813813656929,15.663078726734701,15.892293930053711,3107900.0 |
| 2015-10-08,15.877014201103067,16.121510809918767,15.792967945329641,16.060386657714844,3765100.0 |
| 2015-10-09,16.060384566542503,16.20555349830312,15.670717600486766,15.79296588897705,2559600.0 |
| 2015-10-12,15.815893263024387,15.846454616679694,15.582856929978135,15.663082122802734,1619900.0 |
| 2015-10-13,15.586676466369628,15.815893175432654,15.464428137795357,15.762408256530762,2909600.0 |
| 2015-10-14,15.754762942316455,15.968696706255344,15.65543530278957,15.693638801574707,2213400.0 |
| 2015-10-15,15.762399560615911,15.808243751525879,15.571386470433723,15.808243751525879,2076100.0 |
| 2015-10-16,15.85409531942228,15.938141592275693,15.613418283633443,15.663082122802734,5473000.0 |
| 2015-10-19,15.601945887525734,15.777677542702992,15.456775562359606,15.502619743347168,3267100.0 |
| 2015-10-20,15.494993029598694,15.655443435908031,15.426228153376057,15.510272979736328,2044800.0 |
| 2015-10-21,15.563749445940196,15.678357024909724,15.357454929406387,15.441499710083008,1526700.0 |
| 2015-10-22,15.502622204698815,15.693635283865746,15.174079475361433,15.22756290435791,2784600.0 |
| 2015-10-23,15.357458964541781,15.456785170462577,15.055657810016765,15.273412704467773,5808900.0 |
| 2015-10-26,15.273413506143681,15.571393596861363,15.204648645621925,15.525550842285156,2333100.0 |
| 2015-10-27,15.464419825193076,15.502623318158873,15.120597132386374,15.235204696655273,3499500.0 |
| 2015-10-28,15.235203697312022,15.838804273436377,15.17407956989039,15.81588363647461,5846600.0 |
| 2015-10-29,15.747122963378015,16.06802508128999,14.799698009855646,15.16644287109375,9122500.0 |
| 2015-10-30,15.197001876289516,15.349812940287437,14.899021904539309,15.219923973083496,6673100.0 |
| 2015-11-02,15.204643944529764,15.3498143226702,15.051834324084332,15.242847442626953,3570000.0 |
| 2015-11-03,15.174084927694137,15.563751924087015,15.158803526114495,15.472064971923828,4609800.0 |
| 2015-11-04,15.510262207237224,15.792962219507709,15.433858137669073,15.571386337280273,5511600.0 |
| 2015-11-05,15.540826588321865,15.647793462494699,15.044192798829533,15.197002410888672,4266700.0 |
| 2015-11-06,15.281050662499979,15.388017550796823,15.212285817933566,15.35745620727539,3488400.0 |
| 2015-11-09,15.326893465913935,15.403299010985831,14.967789298584957,15.128239631652832,3906600.0 |
| 2015-11-10,15.074753469588092,15.227564532182777,14.929584563168868,15.21228313446045,3657300.0 |
| 2015-11-11,15.23520797767931,15.418580411463122,15.08239688753552,15.128239631652832,3205000.0 |
| 2015-11-12,15.403306087294254,15.74330938888207,15.235214976766354,15.48735237121582,9717500.0 |
| 2015-11-13,15.418577484604612,15.61723128115591,15.281047821044922,15.281047821044922,3607300.0 |
| 2015-11-16,15.258135630697524,15.502633778713419,15.189370754273558,15.48735237121582,3217100.0 |
| 2015-11-17,15.49498632028972,15.800607050437382,14.944867548709333,14.967789649963379,4871300.0 |
| 2015-11-18,15.005991694738865,15.303973181783105,14.59340407336817,14.967789649963379,5383400.0 |
| 2015-11-19,14.975434292079337,15.212290238122524,14.616328564485013,14.792061805725098,3944100.0 |
| 2015-11-20,14.837898004210162,15.357453881212791,14.837898004210162,15.334531784057617,6365500.0 |
| 2015-11-23,15.296333098277419,15.365097947498304,15.128240596930965,15.18172550201416,6336800.0 |
| 2015-11-24,15.128239631652832,15.273410021557977,15.051835543895498,15.128239631652832,3204600.0 |
| 2015-11-25,15.143522210949197,15.342176060674136,15.082398061596498,15.296333312988281,1530100.0 |
| 2015-11-27,15.250487816290907,15.250487816290907,15.02891334014745,15.097678184509277,962900.0 |
| 2015-11-30,15.074753715496529,15.319250253784963,15.05183307585344,15.25048542022705,3102800.0 |
| 2015-12-01,15.342173424568568,15.540827240160636,15.174082407058858,15.410938262939453,3012800.0 |
| 2015-12-02,15.388020108605664,15.433864317479904,15.078579713935929,15.158804893493652,3751200.0 |
| 2015-12-03,15.250486651941642,15.326892190656295,15.067114233415134,15.265768051147461,4514500.0 |
| 2015-12-04,15.258129860835915,15.273411262554852,15.067116711293236,15.143522262573242,4351800.0 |
| 2015-12-07,15.07475174142614,15.189359296576452,14.99070697821678,15.044190406799316,4526600.0 |
| 2015-12-08,14.891384752704566,15.3421758958302,14.738575109622019,15.028914451599121,4629200.0 |
| 2015-12-09,15.013627614858365,15.258124121129466,14.983066280231542,15.044190406799316,4010500.0 |
| 2015-12-10,15.28868870940596,15.28868870940596,14.95250524512645,15.036551475524902,3504900.0 |
| 2015-12-11,14.899020616624105,14.960144745476663,14.52463514523792,14.692726135253906,7932900.0 |
| 2015-12-14,14.692729175702983,14.730932674962862,13.898115336185828,14.112049102783203,6166500.0 |
| 2015-12-15,14.180812409171569,14.364184813826862,14.035643499640917,14.234295845031738,6125400.0 |
| 2015-12-16,14.280138547982208,14.35654407293854,14.035642033973293,14.180810928344727,4362800.0 |
| 2015-12-17,14.21902022628595,14.23048054964964,13.966882911081393,14.081490516662598,6777300.0 |
| 2015-12-18,14.081492969851903,14.207560920759562,13.997446697703445,14.058570861816406,5218400.0 |
| 2015-12-21,14.226656115262056,14.4940732853889,13.966878186583742,14.005080223083496,2521300.0 |
| 2015-12-22,14.043291253770077,14.310710052482634,13.966887131836671,14.211383819580078,2293600.0 |
| 2015-12-23,14.280138629827691,14.708007531795591,14.180811009620921,14.692726135253906,3253100.0 |
| 2015-12-24,14.692731179083983,14.746214628025895,14.60868638388156,14.708012580871582,656900.0 |
| 2015-12-28,14.631607483354292,14.692731635087048,14.112051464968493,14.31834602355957,4430000.0 |
| 2015-12-29,14.394751823490227,14.539922232828802,14.345087993947997,14.410033226013184,2191000.0 |
| 2015-12-30,14.356547635535392,14.467334144034009,14.211377247825553,14.241938591003418,1648200.0 |
| 2015-12-31,14.203736547702453,14.417671779205662,14.18463552605197,14.241938591003418,2333700.0 |
| 2016-01-04,14.028001197780622,14.318340440982174,14.00507910332491,14.2495756149292,3573500.0 |
| 2016-01-05,14.272499651592886,14.509355497276719,14.012721708334093,14.226656913757324,5501300.0 |
| 2016-01-06,13.99743938446045,14.165531840934086,13.905753914851433,13.99743938446045,5998300.0 |
| 2016-01-07,13.768224093255261,13.829348224722958,13.248668247122724,13.302151679992676,6885600.0 |
| 2016-01-08,13.393846578088246,13.447330042792434,12.8360869069793,12.897211074829102,5316100.0 |
| 2016-01-11,12.920128706655603,12.9850739322283,12.667991419491685,12.836082458496094,4829500.0 |
| 2016-01-12,12.943049589405383,13.042375771892827,12.194277770259808,12.438775062561035,6724100.0 |
| 2016-01-13,12.645070465212585,12.889568531375357,12.018547540710825,12.148436546325684,8384700.0 |
| 2016-01-14,12.171355571526007,12.515178294266075,11.957420364234979,12.469335556030273,4407000.0 |
| 2016-01-15,12.087310341998483,12.27832346739622,11.919219316281692,12.217199325561523,6607800.0 |
| 2016-01-19,12.354731257368798,12.362371958652924,11.842815929850413,11.987985610961914,4613800.0 |
| 2016-01-20,11.743488150253734,12.072030995148726,11.116965263391032,11.980344772338867,6695300.0 |
| 2016-01-21,11.965062262300624,12.186637462392959,11.949781590910078,12.049108505249023,4312800.0 |
| 2016-01-22,12.29360450967117,12.469336230171125,11.835172730585432,12.018545150756836,5216000.0 |
| 2016-01-25,11.903936146929682,11.949779610819526,11.678540634173661,11.712923049926758,4519600.0 |
| 2016-01-26,11.76640723984659,11.957420349121094,11.728205200917438,11.957420349121094,2249100.0 |
| 2016-01-27,11.873375336943042,12.362369179330242,11.682362219727963,12.163715362548828,7609100.0 |
| 2016-01-28,12.247764580270246,12.339450082743925,11.42258704277582,11.728208541870117,9033600.0 |
| 2016-01-29,11.789331174997407,12.110233306884766,11.735847000577982,12.110233306884766,4195600.0 |
| 2016-02-01,12.09495330019794,12.3547313158284,11.846636336547897,12.263044357299805,5888400.0 |
| 2016-02-02,12.362370651414311,12.73675623085915,11.896298123570002,12.29360580444336,9630400.0 |
| 2016-02-03,12.316527616186917,13.14170430311555,12.117873051765294,13.050017356872559,8841000.0 |
| 2016-02-04,13.011812317535277,13.424399837369407,12.86664195994816,13.118779182434082,6358100.0 |
| 2016-02-05,13.05001683648782,13.191366143049498,12.79787956601708,12.996533393859863,4849300.0 |
| 2016-02-08,12.828439604296209,12.847540621506367,12.454052671868954,12.5686616897583,7336100.0 |
| 2016-02-09,12.431132741408023,12.652707176817826,12.12551134805756,12.377649307250977,7552600.0 |
| 2016-02-10,12.446415772848788,13.056893549690765,12.339447433178364,12.797879219055176,6296500.0 |
| 2016-02-11,12.125515171410523,12.431136661127931,11.873377861371651,12.148436546325684,6588300.0 |
| 2016-02-12,12.339449686510328,12.499901496659156,12.156077230136482,12.484620094299316,5802300.0 |
| 2016-02-16,12.660349880794037,13.042376136496038,12.557202616876754,12.996533393859863,3612500.0 |
| 2016-02-17,13.118783022350405,13.325077571307766,12.988894023819622,13.042377471923828,7234500.0 |
| 2016-02-18,13.057655861717127,13.22574686803359,12.71383169275808,13.111139297485352,4215100.0 |
| 2016-02-19,12.981251871995184,13.042376014041029,12.667990461845918,12.912487030029297,2561100.0 |
| 2016-02-22,13.065297188639612,13.424401315566257,13.065297188639612,13.401480674743652,3092400.0 |
| 2016-02-23,13.355637531814558,13.53900995942977,13.004174076547365,13.072938919067383,2398500.0 |
| 2016-02-24,12.935408807113046,13.20282746838574,12.568663963986502,13.126421928405762,3501500.0 |
| 2016-02-25,13.17990046649331,13.370913516732344,12.981246719367045,13.271587371826172,2375900.0 |
| 2016-02-26,13.363278906731683,13.592495545813563,13.21810851437795,13.416762351989746,3248200.0 |
| 2016-02-29,13.439683775543847,13.638337603140704,13.27159274787628,13.432043075561523,4078100.0 |
| 2016-03-01,13.49316420239911,13.668895890773172,13.325073212299683,13.653615951538086,2220500.0 |
| 2016-03-02,13.676540469134187,13.836992263793945,13.592495678897741,13.836992263793945,3794200.0 |
| 2016-03-03,13.844628950239555,14.196092324798828,13.737660632375022,14.180810928344727,4307900.0 |
| 2016-03-04,14.257219314575195,14.402389695394977,14.090655557351917,14.257219314575195,3535000.0 |
| 2016-03-07,14.18845708894235,14.432953697079265,14.089130888379755,14.425312995910645,3854400.0 |
| 2016-03-08,14.333625868677148,14.333625868677148,13.73766436103945,13.745305061340332,4471100.0 |
| 2016-03-09,13.829350487453565,13.947777691809785,13.42440213940184,13.752944946289062,5192900.0 |
| 2016-03-10,13.821709787605666,13.943958070543077,13.420582518135133,13.752944946289062,3436900.0 |
| 2016-03-11,13.921036320933894,14.501716408140451,13.905756378168489,13.95159912109375,4780800.0 |
| 2016-03-14,13.95159903400542,14.112049361899537,13.676539663541778,13.844632148742676,2498300.0 |
| 2016-03-15,13.714745166114765,13.73002511101595,13.378561603938335,13.53901195526123,4283100.0 |
| 2016-03-16,13.424401536450295,13.661257391838932,13.141702941347758,13.592494010925293,4346100.0 |
| 2016-03-17,13.607775007373522,14.188455098911593,13.561932264106304,13.982160568237305,3681800.0 |
| 2016-03-18,14.06620649923126,14.295421667785359,13.936317515100072,14.11968994140625,4215400.0 |
| 2016-03-21,14.08912820184513,14.28778202240547,14.012722662042775,14.150252342224121,1840900.0 |
| 2016-03-22,14.089128928349494,14.402390346109428,13.982160584184602,14.035645484924316,3116600.0 |
| 2016-03-23,14.012722319026686,14.180813336625617,13.695639846668803,13.875192642211914,2951600.0 |
| 2016-03-24,13.745302431596329,14.035643158223747,13.745302431596329,14.012721061706543,1425700.0 |
| 2016-03-28,14.02036422690256,14.035645627268886,13.867553137868407,13.913395881652832,1849000.0 |
| 2016-03-29,13.829352103080183,13.898116952430302,13.638338956510884,13.814070701599121,3556000.0 |
| 2016-03-30,13.905755963103385,14.008901767277852,13.801079978726268,13.92867660522461,2086900.0 |
| 2016-03-31,13.936315726083201,14.325982628454891,13.890472989720154,14.303060531616211,5316400.0 |
| 2016-04-01,14.188454474045535,14.333624854865315,13.989800652217012,14.257219314575195,1779200.0 |
| 2016-04-04,14.226656008496125,14.241935948592788,13.73766149254617,13.898113250732422,2424300.0 |
| 2016-04-05,13.80642696551222,13.844630460815825,13.370917320251465,13.370917320251465,4071900.0 |
| 2016-04-06,13.355634578040405,13.531366266808629,13.187543587563955,13.3250732421875,4047100.0 |
| 2016-04-07,13.263951699884243,13.46260552226897,13.172264759816494,13.233388900756836,5133500.0 |
| 2016-04-08,13.141702108939674,13.202826243791352,12.935407607322388,12.958328247070312,4080700.0 |
| 2016-04-11,13.072939712631934,13.447325290570237,13.027095509959373,13.141704559326172,3572000.0 |
| 2016-04-12,13.126422847122504,13.19518769218588,12.973611756467315,13.149343490600586,3872600.0 |
| 2016-04-13,13.195190345443066,13.668902198560772,13.149346134639528,13.55429458618164,2732200.0 |
| 2016-04-14,13.485524891533611,13.600132462815756,13.30597356420684,13.370917320251465,2056600.0 |
| 2016-04-15,13.386204583328785,13.561936366776493,13.317439718968384,13.37856388092041,2359600.0 |
| 2016-04-18,13.271592184765161,13.516088744567503,13.218107287158256,13.477885246276855,1770600.0 |
| 2016-04-19,13.48552708036861,13.745305061340332,13.454965736479652,13.745305061340332,3232400.0 |
| 2016-04-20,13.768228411478784,14.062388841837318,13.730024906508044,14.020365715026855,2990000.0 |
| 2016-04-21,14.073847825808382,14.257220260279373,13.936318135626497,13.97452163696289,2407700.0 |
| 2016-04-22,13.951603088597524,14.188459027934506,13.85227541714609,14.142616271972656,3255100.0 |
| 2016-04-25,14.01272305705627,14.188454783435379,13.875193372998012,14.11968994140625,3028400.0 |
| 2016-04-26,13.99744151963254,14.31834362684309,13.77586705318319,14.112049102783203,4247300.0 |
| 2016-04-27,13.997438486048372,14.04328121791051,13.561928890072645,13.645975112915039,5595400.0 |
| 2016-04-28,13.577212611915854,13.806427767799772,13.485525675173635,13.592494010925293,5669700.0 |
| 2016-04-29,13.615411617601609,13.691817138305574,13.493163367400907,13.607770919799805,3543000.0 |
| 2016-05-02,13.668895044900156,13.775863356811342,13.493163367400907,13.607770919799805,2552300.0 |
| 2016-05-03,13.340356681565316,13.347997381861779,13.011815312704812,13.050017356872559,10847000.0 |
| 2016-05-04,12.988893670106512,13.145524388424034,12.629789487389772,12.92012882232666,6603200.0 |
| 2016-05-05,13.034731044109822,13.15697928815455,12.85135867804273,12.96596622467041,3760400.0 |
| 2016-05-06,12.866642758365284,13.141702093532523,12.866642758365284,13.111139297485352,2799500.0 |
| 2016-05-09,13.050015739041983,13.187545412699418,12.927767464083017,12.9888916015625,4206500.0 |
| 2016-05-10,13.034734001635274,13.233387807610162,12.958328467442724,13.225747108459473,2958000.0 |
| 2016-05-11,13.080579775900736,13.179905962223739,12.874285245866965,13.00417423248291,3679900.0 |
| 2016-05-12,13.095861148670778,13.153165676819865,12.794061478054356,12.874286651611328,3602400.0 |
| 2016-05-13,12.881926280048756,13.050017314075998,12.786419712628026,12.790239334106445,2427700.0 |
| 2016-05-16,12.836082458496094,13.000353875908985,12.805521113820115,12.836082458496094,4328800.0 |
| 2016-05-17,12.836081488143366,13.134062955767044,12.79787944585765,12.912487030029297,3148000.0 |
| 2016-05-18,12.874286076244967,13.179906812313959,12.816981550656882,12.92012882232666,3622000.0 |
| 2016-05-19,12.83607867261568,13.01181181760151,12.62214495103773,12.7367525100708,2530800.0 |
| 2016-05-20,12.744396589792574,12.912487623819816,12.667991044393077,12.790239334106445,1860900.0 |
| 2016-05-23,12.752040042823573,12.859006955084881,12.652712375168173,12.706195831298828,2578900.0 |
| 2016-05-24,12.774956244735677,13.07293768666961,12.622146631452425,13.057656288146973,2628800.0 |
| 2016-05-25,13.141707935520676,13.416765935647312,13.111145125887175,13.37856388092041,5109100.0 |
| 2016-05-26,13.416763515813019,13.75294707457292,13.370920766945895,13.531371116638184,4194600.0 |
| 2016-05-27,13.546652528147021,13.684182232159024,13.477887676141018,13.584856033325195,2261800.0 |
| 2016-05-31,13.615419620074338,13.745308644419215,13.569576863633484,13.707106590270996,3521700.0 |
| 2016-06-01,13.569572219568025,13.943957759887263,13.508448079461097,13.890474319458008,3922400.0 |
| 2016-06-02,13.783512011860784,14.188459027934506,13.752949203009592,14.142616271972656,4384500.0 |
| 2016-06-03,13.959239841143576,13.959239841143576,13.28687280980817,13.51608943939209,4596700.0 |
| 2016-06-06,13.615413477491433,13.890472806673658,13.561930042886956,13.859910011291504,3619800.0 |
| 2016-06-07,13.89047497808856,14.115870528666669,13.821710135043407,13.95159912109375,3244900.0 |
| 2016-06-08,13.966878196880776,13.974518895649215,13.584852002344462,13.852269172668457,3885700.0 |
| 2016-06-09,13.722378614126278,13.730019312007109,13.397656969418529,13.615411758422852,2933100.0 |
| 2016-06-10,13.44732341370326,13.60013302934008,13.36327717784865,13.401480674743652,2911600.0 |
| 2016-06-13,13.33271719102617,13.33271719102617,12.958330170023801,13.011815071105957,4252800.0 |
| 2016-06-14,12.935410929932639,13.080581333986949,12.133155543114317,12.285965919494629,7950800.0 |
| 2016-06-15,12.30124346202724,12.790236513025887,12.16371380210531,12.53809928894043,9171600.0 |
| 2016-06-16,12.4769751575656,12.561021384698833,12.194275867792724,12.53809928894043,4310300.0 |
| 2016-06-17,12.576299944062237,12.767313015805447,12.469333090226545,12.515175819396973,4593000.0 |
| 2016-06-20,12.744399340902781,12.946872841201653,12.645071673247383,12.706195831298828,3458400.0 |
| 2016-06-21,12.706191970440816,12.736754768837278,12.301245092888783,12.499898910522461,3341300.0 |
| 2016-06-22,12.461695426037497,12.530460265189648,12.347087846555393,12.423493385314941,1873400.0 |
| 2016-06-23,12.545740602855359,12.851361274719238,12.511358186188527,12.851361274719238,3132700.0 |
| 2016-06-24,12.06438860597165,12.461695515876817,12.041467235641429,12.094950675964355,6414100.0 |
| 2016-06-27,11.942141966402628,11.942141966402628,11.338540454641604,11.384383201599121,9747000.0 |
| 2016-06-28,11.621237327973585,11.743485598489844,11.37674078694107,11.674720764160156,5869000.0 |
| 2016-06-29,11.735844791568713,12.18663583144763,11.66708068652812,12.178995132446289,5156400.0 |
| 2016-06-30,12.622149130549646,13.069119195975931,12.385291778495791,13.042377471923828,12996700.0 |
| 2016-07-01,13.027097055045632,13.172267466097555,12.752039092959865,12.759679794311523,3300900.0 |
| 2016-07-05,12.645068533968173,12.645068533968173,11.87337604798558,12.049108505249023,5341500.0 |
| 2016-07-06,11.9574210106997,12.110232089499764,11.74348652049973,12.018545150756836,2982600.0 |
| 2016-07-07,12.041466946370647,12.3700097373926,12.041466946370647,12.156074523925781,4556800.0 |
| 2016-07-08,12.347091584910949,12.797882797033436,12.285967426859504,12.706195831298828,5631700.0 |
| 2016-07-11,12.797880034377853,13.053836935554418,12.667991044393077,12.790239334106445,2981400.0 |
| 2016-07-12,12.950688186548213,13.156981217808159,12.950688186548213,13.118779182434082,2723100.0 |
| 2016-07-13,13.141704859007424,13.16844658251893,12.87428616657772,13.080580711364746,1974700.0 |
| 2016-07-14,13.2868722507807,13.347996391301791,13.050016388425782,13.126421928405762,2534200.0 |
| 2016-07-15,13.22574427414177,13.294509094447116,13.01945127053977,13.202823638916016,1669000.0 |
| 2016-07-18,13.271596420093196,13.370922632717681,13.18755015434677,13.348000526428223,1398300.0 |
| 2016-07-19,13.393835607394038,13.416756240741813,13.218102493615548,13.271587371826172,1778400.0 |
| 2016-07-20,13.302151679992678,13.409118545732582,13.141701381382818,13.302151679992676,1876100.0 |
| 2016-07-21,13.340355752585538,13.439683392208131,13.294513011313668,13.386199951171875,2099200.0 |
| 2016-07-22,13.378559406094785,13.485526289404087,13.256311123080017,13.317435264587402,3416500.0 |
| 2016-07-25,13.156983011474495,13.53136854697381,13.0500161319931,13.470244407653809,3545700.0 |
| 2016-07-26,13.111142346753931,13.913396984486926,13.088220244387541,13.638339042663574,6443700.0 |
| 2016-07-27,13.76058558780792,13.791146929755485,13.340355841841687,13.49316692352295,4954000.0 |
| 2016-07-28,13.41641158221281,13.738773941233754,13.23220472905026,13.72342300415039,4143800.0 |
| 2016-07-29,13.700403291534508,13.86925927206133,13.639000983711437,13.846234321594238,3709400.0 |
| 2016-08-01,13.86925972798921,13.884610671436237,13.531546291887327,13.53922176361084,2564000.0 |
| 2016-08-02,13.58527046677061,13.708075049145924,13.40106212926154,13.546893119812012,3164300.0 |
| 2016-08-03,13.51619567828392,13.815531730651855,13.500844736124943,13.815531730651855,2431000.0 |
| 2016-08-04,13.830884266769296,14.068818041868736,13.76948195500342,14.045791625976562,3169400.0 |
| 2016-08-05,14.229995371322214,14.329773546329488,14.145566671276445,14.314422607421875,2750200.0 |
| 2016-08-08,14.406531314245608,14.544686880033892,14.268375748457327,14.283726692199707,2997900.0 |
| 2016-08-09,14.306747792384833,14.375825556682733,14.076489554022624,14.322098731994629,2909700.0 |
| 2016-08-10,14.322098076875681,14.464090601905841,14.229995371322214,14.314422607421875,2560600.0 |
| 2016-08-11,14.345125811516517,14.621435417669248,14.314423930862745,14.490955352783203,2867900.0 |
| 2016-08-12,14.406526892400864,14.644460591591672,14.391175953370201,14.56003189086914,3427800.0 |
| 2016-08-15,14.583064782678505,14.85937595228696,14.575389309750852,14.7979736328125,3675400.0 |
| 2016-08-16,14.782613868323937,14.99368412410583,14.66748477098344,14.96682071685791,4074800.0 |
| 2016-08-17,14.920771840024138,15.089627779805287,14.790291784392204,14.890069961547852,3434900.0 |
| 2016-08-18,14.890073527683871,14.936124892481347,14.828671219971739,14.920775413513184,1847100.0 |
| 2016-08-19,14.874719645035771,14.951472880493599,14.78261693364334,14.936121940612793,1500300.0 |
| 2016-08-22,14.897742965664433,14.96682071685791,14.813314277773316,14.96682071685791,2605100.0 |
| 2016-08-23,15.066599213996815,15.162540374580953,14.997522925206493,15.020547866821289,2534400.0 |
| 2016-08-24,15.066606262510117,15.120334567287184,14.997529941404265,15.035905838012695,3046100.0 |
| 2016-08-25,15.035901420518922,15.174056950034261,14.989850065329204,15.151030540466309,2122800.0 |
| 2016-08-26,15.227785637832556,15.31988835947854,15.074279149827428,15.128005981445312,2773700.0 |
| 2016-08-29,15.128003208332965,15.27767266547794,15.128003208332965,15.212431907653809,2665100.0 |
| 2016-08-30,15.212434507298989,15.342914581298828,15.174058617747532,15.342914581298828,3494600.0 |
| 2016-08-31,15.342913086033331,15.427341791554033,15.147193726080854,15.381290435791016,3137700.0 |
| 2016-09-01,15.396638689826537,15.458040980619566,14.92077130216708,15.02822494506836,3761000.0 |
| 2016-09-02,15.128003208332965,15.250809254593326,15.005198626018702,15.212431907653809,2065200.0 |
| 2016-09-06,15.227784188683193,15.227784188683193,15.066602245222024,15.189408302307129,1891900.0 |
| 2016-09-07,15.112654493564934,15.404315025243285,15.104979023791007,15.365939140319824,2425900.0 |
| 2016-09-08,15.396638150299053,15.435015495666185,15.235457691595203,15.266158103942871,2887800.0 |
| 2016-09-09,15.250810666088624,15.335237909277291,14.813317654163782,14.828668594360352,3406900.0 |
| 2016-09-12,14.721211058420577,15.204753835516899,14.64445784162625,15.143351554870605,3024400.0 |
| 2016-09-13,14.98217927721603,15.081957488630888,14.763433441776812,14.844023704528809,4211600.0 |
| 2016-09-14,14.874719022309709,14.951472254554282,14.71353855214763,14.890069961547852,3283700.0 |
| 2016-09-15,14.890067497315613,15.081949814198406,14.867042556215054,14.96682071685791,3611500.0 |
| 2016-09-16,14.867042764750172,14.951469989879623,14.659809508262947,14.736562728881836,6359700.0 |
| 2016-09-19,14.797968486746361,14.836344374092457,14.598410651864892,14.72121524810791,3081500.0 |
| 2016-09-20,14.80564450467335,14.851695863981378,14.529333420932534,14.682838439941406,3919600.0 |
| 2016-09-21,14.77493860721832,14.782614075674802,14.498627598568687,14.736562728881836,5010300.0 |
| 2016-09-22,14.836348232274338,14.870887125446142,14.717380608249975,14.844023704528809,4705700.0 |
| 2016-09-23,14.820994016498414,15.028227329789026,14.636787114888865,14.644462585449219,3456000.0 |
| 2016-09-26,14.537005029252137,14.567705439318834,14.375823118577713,14.460251808166504,1908900.0 |
| 2016-09-27,14.406527298000578,14.705863297795391,14.400386043847739,14.698187828063965,2431500.0 |
| 2016-09-28,14.8056423690516,14.897745074382417,14.675162316544519,14.87471866607666,1881500.0 |
| 2016-09-29,14.890070866978862,15.035901870716588,14.652137150104007,14.767266273498535,3607100.0 |
| 2016-09-30,14.94379711151123,14.982174460445272,14.690512464331249,14.94379711151123,3146800.0 |
| 2016-10-03,14.890073863024691,15.139521567192968,14.797971131355483,15.097307205200195,3167000.0 |
| 2016-10-04,15.174056650773965,15.32372465014846,15.104978887378635,15.158705711364746,3278900.0 |
| 2016-10-05,15.250807416827785,15.411987862712767,15.223942545234365,15.335234642028809,6542200.0 |
| 2016-10-06,15.296865453004333,15.32756587633571,15.143358944507767,15.23546314239502,2394500.0 |
| 2016-10-07,15.25847975114835,15.358259366299373,15.101136324744745,15.166377067565918,1821900.0 |
| 2016-10-10,15.250814997673283,15.342917737119546,15.227788580838391,15.273839950561523,1467000.0 |
| 2016-10-11,15.204757640732305,15.235459520711974,15.02055075269293,15.081953048706055,2502400.0 |
| 2016-10-12,15.05892580679747,15.174054911276325,14.951470707197348,15.005197525024414,3607600.0 |
| 2016-10-13,14.85936883154893,14.92077112159888,14.682835966702507,14.759589195251465,2054000.0 |
| 2016-10-14,15.005200620933193,15.08962933147868,14.767266894059707,14.813318252563477,2101000.0 |
| 2016-10-17,14.790291458829863,14.936120986543813,14.790291458829863,14.836342811584473,1687500.0 |
| 2016-10-18,14.997524713094595,15.00519871858374,14.828667313411252,14.87471866607666,2062700.0 |
| 2016-10-19,14.882394817162938,15.051252224580374,14.882394817162938,14.94379711151123,3597200.0 |
| 2016-10-20,14.943796427047827,15.18940705713759,14.87471866607666,14.87471866607666,3530000.0 |
| 2016-10-21,14.751915115956816,14.974499353326514,14.708933655266657,14.859370231628418,5489400.0 |
| 2016-10-24,14.936122949280508,15.093467897765299,14.913098001850578,14.959149360656738,2608900.0 |
| 2016-10-25,14.936119769547904,15.043574869148026,14.844017071543217,15.005197525024414,4770300.0 |
| 2016-10-26,14.506303094088155,14.675160472553918,14.172428267310917,14.437225341796875,13177600.0 |
| 2016-10-27,14.429550819916962,14.475603633762868,14.276045832268665,14.337448120117188,5602700.0 |
| 2016-10-28,14.375996552544548,14.422245996683152,14.052247503087676,14.160164833068848,4677800.0 |
| 2016-10-31,14.229531803864603,14.237240286095227,13.844116513789276,13.928908348083496,6084700.0 |
| 2016-11-01,14.036826746893677,14.113910113169666,13.262142517915153,13.689953804016113,13604100.0 |
| 2016-11-02,13.635995534629286,13.759328329371291,13.528078236547866,13.597453117370605,6067900.0 |
| 2016-11-03,13.635996359154412,13.743912193518272,13.39703776843019,13.427871704101562,6436200.0 |
| 2016-11-04,13.404741020980156,13.52807377504755,13.173492474664389,13.227450370788574,9725900.0 |
| 2016-11-07,13.497244701580561,13.574328059736205,13.397035894905393,13.481827735900879,6179200.0 |
| 2016-11-08,13.142660995704512,13.435577443782028,12.880578477000492,12.98078727722168,12839900.0 |
| 2016-11-09,13.09641602991822,13.528080896387538,12.8574588769031,13.366207122802734,11859300.0 |
| 2016-11-10,13.628284289962876,14.106198405197667,13.605158844293094,13.967450141906738,11203700.0 |
| 2016-11-11,13.867241652618432,14.183282065844464,13.743908880151816,14.152449607849121,3775400.0 |
| 2016-11-14,14.29120498535388,14.699744404064235,14.237245589638988,14.668911933898926,7445500.0 |
| 2016-11-15,14.900157573980875,14.900157573980875,14.49161676816063,14.807657241821289,6886100.0 |
| 2016-11-16,14.676616135523883,14.776823472118899,14.587969317843235,14.614948272705078,3488600.0 |
| 2016-11-17,14.537867123353136,14.869324551632099,14.437658311423622,14.853907585144043,5168800.0 |
| 2016-11-18,14.861612332247661,15.015777547643259,14.730571090528043,14.961819648742676,5575300.0 |
| 2016-11-21,15.031198302841714,15.115990148361098,14.946406457322333,15.008072853088379,8337200.0 |
| 2016-11-22,15.05431932965911,15.223901500632046,15.008068443740878,15.146818161010742,3652900.0 |
| 2016-11-23,15.208488104002102,15.393487280317345,15.13140474631006,15.378071784973145,3235200.0 |
| 2016-11-25,15.362654557625294,15.408903983355382,15.2239048101923,15.247030258178711,1955600.0 |
| 2016-11-28,15.185365161302682,15.300989470603392,14.992657489053881,15.023489952087402,3087600.0 |
| 2016-11-29,15.015781322540088,15.115990134469603,14.838490618655989,14.853907585144043,4062700.0 |
| 2016-11-30,15.023493754283377,15.231618445843262,14.884743959910121,14.969535827636719,4933700.0 |
| 2016-12-01,15.085152123667278,15.432026424667054,15.02348574462759,15.1853609085083,3881200.0 |
| 2016-12-02,15.177653892320958,15.254737241121395,15.015778712815779,15.085153579711914,3211200.0 |
| 2016-12-05,15.247030745716806,15.354946565951963,15.185364352690605,15.193071365356445,4065500.0 |
| 2016-12-06,15.231610803674764,15.291734900274006,15.046611660744604,15.131402015686035,8493100.0 |
| 2016-12-07,15.108279599450784,15.34338316061551,14.807654674731351,15.300987243652344,10332100.0 |
| 2016-12-08,15.362652290444531,15.709525137593682,15.300985908490738,15.663275718688965,6970000.0 |
| 2016-12-09,15.694112606684829,15.879111787460493,15.61702924713427,15.724945068359375,5582300.0 |
| 2016-12-12,15.640154484265372,15.71338286621317,15.258592668290948,15.447446823120117,5176100.0 |
| 2016-12-13,15.53223862370453,15.57848805496779,15.239323598713337,15.339530944824219,3922400.0 |
| 2016-12-14,15.277862418206006,15.347237290558523,15.077446283659038,15.162238121032715,4566700.0 |
| 2016-12-15,15.231618839409405,15.46286752251119,15.185369396837702,15.331826210021973,4253900.0 |
| 2016-12-16,15.37036781051012,15.478283660786454,15.262450489990592,15.34724235534668,6645800.0 |
| 2016-12-19,15.331820325537361,15.412758656777102,15.079758975436484,15.162238121032715,5296200.0 |
| 2016-12-20,15.239321472545152,15.331820322166365,15.108280210379512,15.262445449829102,6638500.0 |
| 2016-12-21,15.223906451022254,15.270155881737095,15.158386546696468,15.216197967529297,2980900.0 |
| 2016-12-22,15.154528682367474,15.154528682367474,15.015778946416669,15.062029838562012,3658200.0 |
| 2016-12-23,15.03119763500371,15.193071365356445,14.992656690703377,15.193071365356445,2389700.0 |
| 2016-12-27,15.21619540972601,15.339528184395595,15.139112057996856,15.300987243652344,2718600.0 |
| 2016-12-28,15.339526620710188,15.339526620710188,14.96181985300704,14.984945297241211,3541500.0 |
| 2016-12-29,14.99265441774497,15.06588278891094,14.784529821493184,14.799946784973145,2603500.0 |
| 2016-12-30,14.807655373962131,14.888593705733179,14.587968766817967,14.661198616027832,4423100.0 |
| 2017-01-03,14.77682300805281,14.972613761576842,14.684322686972344,14.82307243347168,5328700.0 |
| 2017-01-04,14.892444505387946,15.231610325227456,14.869320532149594,15.1853609085083,5121800.0 |
| 2017-01-05,15.062032577590726,15.300989682825533,15.011928170443097,15.200780868530273,5211200.0 |
| 2017-01-06,15.21620186847108,15.424326565408649,15.142973461878945,15.331826210021973,2949700.0 |
| 2017-01-09,15.324112902434294,15.370363800695255,15.046614864082562,15.223905563354492,2341600.0 |
| 2017-01-10,15.262446174607032,15.601612069890656,15.250884185416004,15.447446823120117,4897400.0 |
| 2017-01-11,15.524531299101243,15.547656751580755,15.31640810775772,15.516822814941406,2992000.0 |
| 2017-01-12,15.385776930748204,15.555360591143447,15.239320186170144,15.532235145568848,3855900.0 |
| 2017-01-13,15.601608864001333,15.794316485548153,15.362651824951172,15.362651824951172,4206400.0 |
| 2017-01-17,15.324110526687994,15.339527490384839,14.846196414026418,14.923279762268066,5874600.0 |
| 2017-01-18,14.96181985300704,15.015777752644276,14.823070128087005,14.984945297241211,3877900.0 |
| 2017-01-19,15.031195294535308,15.08129969051834,14.815362217429021,14.89244556427002,2977500.0 |
| 2017-01-20,14.938697960342656,15.015781322540088,14.83078213541196,14.853907585144043,4489700.0 |
| 2017-01-23,14.80764948952031,14.954107659496017,14.719004180657738,14.745983123779297,3596200.0 |
| 2017-01-24,14.8153622848344,15.046612326409514,14.753695901129547,14.900154113769531,6072100.0 |
| 2017-01-25,15.031195945488541,15.162237199720455,14.88473772717226,15.115987777709961,6046700.0 |
| 2017-01-26,15.123693463635071,15.293275626482396,15.092859541167005,15.270150184631348,5782900.0 |
| 2017-01-27,15.239322262808184,15.270154724199893,15.100572510938534,15.193071365356445,3069600.0 |
| 2017-01-30,15.07697280265434,15.270465784648058,14.922179302799945,15.239507675170898,4560200.0 |
| 2017-01-31,15.87416530621069,16.3617669985159,15.587795027328061,16.346288681030273,16446100.0 |
| 2017-02-01,16.524299545526382,16.845497100548123,16.40046416573075,16.717792510986328,12379800.0 |
| 2017-02-02,16.57073736335329,17.1899142593221,16.54751767616665,17.1357364654541,9084300.0 |
| 2017-02-03,17.213137969994026,17.58464419441304,17.066082869240226,17.576904296875,8585700.0 |
| 2017-02-06,17.437584571626395,17.662035618083817,17.24409162843751,17.530460357666016,6931800.0 |
| 2017-02-07,17.607864563351832,17.65430247412928,17.522727163397708,17.646562576293945,7413200.0 |
| 2017-02-08,17.56916667903507,17.615604590152493,17.391151979988223,17.45306968688965,6121100.0 |
| 2017-02-09,17.46080726073831,17.700739634751447,17.422109252663617,17.600122451782227,5461800.0 |
| 2017-02-10,17.66978831062705,17.70848633679898,17.55369275587619,17.638830184936523,4927200.0 |
| 2017-02-13,17.66203998350911,17.840053180945223,17.63108187258883,17.762657165527344,4685500.0 |
| 2017-02-14,17.723954449880036,18.114811047151438,17.677516553849706,18.049022674560547,4011300.0 |
| 2017-02-15,18.126417487992086,18.250252843361814,18.05675991606738,18.172855377197266,4288900.0 |
| 2017-02-16,18.16512310491832,18.281220090995586,17.91745229025789,17.971630096435547,2276800.0 |
| 2017-02-17,17.801356658265895,17.979369870552276,17.747178852459996,17.963890075683594,2557300.0 |
| 2017-02-21,18.01807325030332,18.110949087111102,17.886497917963293,17.940675735473633,2265000.0 |
| 2017-02-22,17.863281779713752,17.983248025413513,17.72396652051018,17.925199508666992,4559800.0 |
| 2017-02-23,17.97937153816718,18.0103311307761,17.785878513065335,17.894235610961914,2179900.0 |
| 2017-02-24,17.64656263874032,17.789748534848876,17.553686816856764,17.62334442138672,3543300.0 |
| 2017-02-27,17.51498744277378,17.8439264610481,17.49950912318107,17.832317352294922,3786100.0 |
| 2017-02-28,17.57690864366606,17.60786824147458,17.251841724085857,17.406635284423828,5444000.0 |
| 2017-03-01,17.700742721557617,17.758789743792395,17.580776513630322,17.700742721557617,5441700.0 |
| 2017-03-02,17.662044249954246,17.708482165669395,17.398893600510526,17.41437339782715,2104700.0 |
| 2017-03-03,17.38341355922387,17.460811068486024,17.298277627646737,17.398893356323242,3536100.0 |
| 2017-03-06,17.329231040598103,17.329231040598103,16.996422874494986,17.08930015563965,3022400.0 |
| 2017-03-07,17.12799271236023,17.166692182289193,16.903541691707566,16.91128158569336,3506300.0 |
| 2017-03-08,17.011903994713098,17.104781283104337,16.810671100060762,16.82615089416504,3858500.0 |
| 2017-03-09,16.849369297654896,17.060662713716518,16.741012223440272,16.864849090576172,3409000.0 |
| 2017-03-10,16.980943747387595,17.081559443944144,16.8919371568322,17.01190185546875,2098200.0 |
| 2017-03-13,16.996422063311055,17.073819547865295,16.9112861589122,17.01190185546875,2556900.0 |
| 2017-03-14,16.880334262576884,16.915163072677014,16.53978753741439,16.787458419799805,5620200.0 |
| 2017-03-15,16.90355383934648,16.98482057024841,16.744889589199182,16.77971839904785,4179900.0 |
| 2017-03-16,16.888067590497577,16.930636283636787,16.63265690789666,16.710054397583008,7826200.0 |
| 2017-03-17,16.717798708062308,16.717798708062308,15.912866964778532,16.369510650634766,13800300.0 |
| 2017-03-20,16.37724679223591,16.427555383708746,16.098616410213285,16.346288681030273,10583500.0 |
| 2017-03-21,16.47013025253925,16.601705596014682,15.789033835877603,15.874171257019043,11222600.0 |
| 2017-03-22,15.680669596670514,15.94382013938117,15.580052431157197,15.781285285949707,4974700.0 |
| 2017-03-23,15.727116345780583,15.796773968425542,15.572322776974527,15.595541000366211,10459000.0 |
| 2017-03-24,15.618755393014833,15.72711100198524,15.371084586091358,15.448480606079102,7903200.0 |
| 2017-03-27,15.154375609830197,15.30143074110685,15.030540175987168,15.100197792053223,7690500.0 |
| 2017-03-28,15.038278580561265,15.502662149437548,14.976360869793405,15.355607032775879,8356000.0 |
| 2017-03-29,15.371085048081591,15.672933668562571,15.355605253125002,15.56457805633545,5455300.0 |
| 2017-03-30,15.564582647734175,15.951568778398993,15.518143249165245,15.874171257019043,4831600.0 |
| 2017-03-31,15.789033472704778,15.843211293554088,15.734855651855469,15.734855651855469,4230100.0 |
| 2017-04-03,15.819990496659992,15.843208715397179,15.270469525536896,15.46396255493164,7615100.0 |
| 2017-04-04,15.355606494551093,15.533619722239868,15.007318461042955,15.092455863952637,8379900.0 |
| 2017-04-05,15.24725270389719,15.301430520894458,14.713211480488084,14.767389297485352,7134300.0 |
| 2017-04-06,14.759641905307381,15.25498338207678,14.651286326322587,15.16984748840332,5912000.0 |
| 2017-04-07,15.015057959252426,15.254988889148743,14.976359945997547,15.154373168945312,4404900.0 |
| 2017-04-10,15.061495870405194,15.301428276536091,14.999578163456643,15.154373168945312,3280800.0 |
| 2017-04-11,15.076971982565942,15.254985162021182,15.022794186752105,15.247246742248535,3972900.0 |
| 2017-04-12,15.231770671689647,15.262728787046635,15.007318061354534,15.154373168945312,4315500.0 |
| 2017-04-13,15.076971769062386,15.293684425483104,14.813821213492298,14.837040901184082,5246700.0 |
| 2017-04-17,14.844788014654517,15.046020977120683,14.821568315673257,15.015061378479004,5940000.0 |
| 2017-04-18,14.953138747163848,15.069234251477221,14.705467944299471,14.891221046447754,4691500.0 |
| 2017-04-19,15.046020734187806,15.162116274749794,14.929925193625817,14.999581336975098,3447800.0 |
| 2017-04-20,15.138894206499083,15.560709069629011,15.138894206499083,15.46396255493164,6044300.0 |
| 2017-04-21,15.409781703902464,15.564576687384672,15.359473112835591,15.425261497497559,5383800.0 |
| 2017-04-24,15.750333436012909,15.947695683319528,15.680675824908288,15.843209266662598,4962400.0 |
| 2017-04-25,15.943825562952972,16.028961490154575,15.858688159516742,16.021223068237305,4121800.0 |
| 2017-04-26,15.912866727134173,16.454647813656063,15.81999089736366,16.35403060913086,8861300.0 |
| 2017-04-27,16.120953814347235,16.44725751709215,15.592652440203583,15.662574768066406,7503100.0 |
| 2017-04-28,15.50719677502133,15.685888052619068,15.305200516598296,15.382890701293945,5094600.0 |
| 2017-05-01,15.39842867522088,15.487773569292305,15.157585852861155,15.351814270019531,3054900.0 |
| 2017-05-02,15.32849991596794,15.514958940639572,15.157579513813431,15.491652488708496,7214800.0 |
| 2017-05-03,15.39065844392169,15.452811474436228,15.11097054752884,15.258583068847656,4502200.0 |
| 2017-05-04,15.33627228396244,15.351810909576628,15.03327649371027,15.20419692993164,3597000.0 |
| 2017-05-05,15.289663696009763,15.332394191755458,15.099319164554972,15.312970161437988,2785900.0 |
| 2017-05-08,15.33627503275811,15.483889038860678,15.250814058407386,15.468350410461426,4115900.0 |
| 2017-05-09,15.476119104096787,15.530502819468317,15.278006786408339,15.344043731689453,3367500.0 |
| 2017-05-10,15.28965928532237,15.344042998093826,15.14981460571289,15.14981460571289,2830700.0 |
| 2017-05-11,15.095436325569931,15.095436325569931,14.621518403413857,14.629287719726562,6748600.0 |
| 2017-05-12,14.574897360409404,14.730279170477178,14.365130360880768,14.536050796508789,4824800.0 |
| 2017-05-15,14.582664560869059,14.95558262922786,14.528280861130652,14.86235237121582,3608600.0 |
| 2017-05-16,14.8934337735775,15.048817086339572,14.70697468737007,14.73805046081543,3535900.0 |
| 2017-05-17,14.372898422584933,14.493320537427463,14.143708901978032,14.155362129211426,6804500.0 |
| 2017-05-18,14.085444529289436,14.330172756236442,14.069907381712131,14.209752082824707,5812400.0 |
| 2017-05-19,14.240824581192525,14.745818066400362,14.240824581192525,14.59820556640625,5196900.0 |
| 2017-05-22,14.683664885625122,14.745817906486751,14.559358843901865,14.660358428955078,3835500.0 |
| 2017-05-23,14.67589743207962,14.839050058664304,14.48943834587219,14.73805046081543,4796500.0 |
| 2017-05-24,14.761357555927797,14.870124979517914,14.753588242550643,14.807971954345703,2536900.0 |
| 2017-05-25,14.870123472526052,14.905084638257643,14.706972353675196,14.846817016601562,4302500.0 |
| 2017-05-26,14.800201141062868,14.885662097705616,14.72251097885476,14.846817016601562,2728400.0 |
| 2017-05-30,14.75359125433151,14.831282922117913,14.481671158001756,14.543824195861816,4276400.0 |
| 2017-05-31,14.551597603782145,14.621519976272584,14.18644858887876,14.403985023498535,8205600.0 |
| 2017-06-01,14.43505253439664,14.675895300537007,14.35736088929962,14.652588844299316,4020300.0 |
| 2017-06-02,14.559361389920321,14.821181202792326,14.41951669806557,14.691436767578125,4977800.0 |
| 2017-06-05,14.652591408552116,14.80797324409362,14.629283466390579,14.683667182922363,3469400.0 |
| 2017-06-06,14.58266741076176,14.893432528460297,14.49332253203874,14.78466510772705,2771700.0 |
| 2017-06-07,14.877895794615897,15.03716303031086,14.807973449008825,14.823512077331543,4495700.0 |
| 2017-06-08,14.839051147125783,14.924510641752892,14.745820856260973,14.769128799438477,3572700.0 |
| 2017-06-09,14.955582958959265,15.382884736477358,14.901199258021839,15.297425270080566,6238800.0 |
| 2017-06-12,15.35181397048685,15.569350326924113,15.093878068504605,15.142046928405762,7723000.0 |
| 2017-06-13,15.188658750781919,15.584884824521223,14.652589487938988,15.48388671875,7249400.0 |
| 2017-06-14,15.413964631939447,15.60042370226392,15.134275285530252,15.530501365661621,4593800.0 |
| 2017-06-15,15.49943035037098,16.023846553943695,15.452814457103532,15.934501647949219,8782000.0 |
| 2017-06-16,15.973337062085562,15.973337062085562,15.54603533904754,15.825724601745605,6322700.0 |
| 2017-06-19,15.903421522264692,15.926729464701683,15.654809396984087,15.693655967712402,2806300.0 |
| 2017-06-20,15.709185880584497,15.709185880584497,15.483881801486152,15.584879875183105,3216100.0 |
| 2017-06-21,15.724726150459137,15.794648471059338,15.445036868058333,15.577112197875977,3672500.0 |
| 2017-06-22,15.600421970856143,16.01995594390809,15.538268954312684,15.841264724731445,4543900.0 |
| 2017-06-23,15.94226319532999,16.105414296731393,15.76357347041092,15.957801818847656,5207600.0 |
| 2017-06-26,15.988874707027783,16.198641641237085,15.922837791727318,16.128719329833984,2322000.0 |
| 2017-06-27,16.198638114122065,16.447250064157995,16.136485126613085,16.307405471801758,4926500.0 |
| 2017-06-28,16.392874832707296,16.5094115591085,16.33849112584306,16.462797164916992,4103300.0 |
| 2017-06-29,16.789106838602226,16.89787429088174,16.299650339653606,16.47834014892578,3926400.0 |
| 2017-06-30,16.57933590490776,16.57933590490776,16.066573060990617,16.23749351501465,6152500.0 |
| 2017-07-03,16.26857356880127,16.629838563975273,16.237496308988522,16.571569442749023,2963400.0 |
| 2017-07-05,16.618185223701722,16.695876897807565,16.462803357335467,16.556032180786133,3154300.0 |
| 2017-07-06,16.563796070923893,16.587104010074782,16.14426353912256,16.15203285217285,4423600.0 |
| 2017-07-07,16.16756752590547,16.245259162691625,16.03937758477632,16.175336837768555,5554100.0 |
| 2017-07-10,16.14426433812969,16.22972382222259,16.05880337219178,16.159801483154297,5247500.0 |
| 2017-07-11,16.183109801545413,16.29576262621457,16.117072858574215,16.23749351501465,3005400.0 |
| 2017-07-12,16.221955786391792,16.633720539796364,16.210302556244304,16.61041259765625,4056000.0 |
| 2017-07-13,16.64148628553003,16.773561632313793,16.579333268328543,16.711408615112305,3467800.0 |
| 2017-07-14,16.556026820352123,16.800754995902665,16.548257507272506,16.672563552856445,3734600.0 |
| 2017-07-17,16.42394995985889,16.587102555921994,16.256913448533606,16.28410530090332,4646900.0 |
| 2017-07-18,16.19864720640933,16.276338854864843,16.074341161618488,16.22972297668457,4237000.0 |
| 2017-07-19,16.31518579523492,16.688103972054606,16.31518579523492,16.657028198242188,3238800.0 |
| 2017-07-20,16.633715617946326,16.781329577465076,16.556023982313054,16.726945877075195,2104100.0 |
| 2017-07-21,16.695873504385954,17.130944716367228,16.695873504385954,17.037715911865234,5237800.0 |
| 2017-07-24,16.975563589947484,17.12317759872134,16.7891044913177,16.99110221862793,5044400.0 |
| 2017-07-25,17.208634832524215,17.340710195270333,17.09986740973741,17.115406036376953,4984200.0 |
| 2017-07-26,17.107640818565468,17.11152473523265,16.68422277326564,16.866796493530273,5619500.0 |
| 2017-07-27,17.325170003181217,17.729165368235552,17.31740217240832,17.698089599609375,7445400.0 |
| 2017-07-28,17.768378804136987,17.79962062477884,17.428632197962855,17.72151756286621,5119900.0 |
| 2017-07-31,17.776192403115804,17.80743273959068,17.549693632480817,17.68246841430664,3214100.0 |
| 2017-08-01,17.784006118774414,18.01831389919843,17.73714337093558,17.784006118774414,3716700.0 |
| 2017-08-02,17.737141603712487,17.815244685969613,17.64341909675785,17.79181480407715,2279200.0 |
| 2017-08-03,17.690279006958008,17.901156866131927,17.62779684383525,17.690279006958008,2645800.0 |
| 2017-08-04,17.79962444602951,17.88163200828188,17.705900453675145,17.744951248168945,2079400.0 |
| 2017-08-07,17.73714362543789,17.955831982746027,17.73714362543789,17.823057174682617,2073100.0 |
| 2017-08-08,17.81524738766298,18.08860747217195,17.81524738766298,17.862110137939453,2675000.0 |
| 2017-08-09,17.705897195170753,17.873818262036913,17.65903595246384,17.77618980407715,2092500.0 |
| 2017-08-10,17.65123162853574,17.752764604618694,17.26852811915758,17.276338577270508,3364600.0 |
| 2017-08-11,17.19823442308439,17.26852705206452,17.08888950595281,17.1904239654541,3910500.0 |
| 2017-08-14,17.370057476334118,17.72933102621441,17.332567881079726,17.651227951049805,2607400.0 |
| 2017-08-15,17.752761033490447,17.80743273959068,17.643417621289977,17.68246841430664,2075300.0 |
| 2017-08-16,17.79962735599283,17.881634931652165,17.592653940200254,17.643421173095703,1639600.0 |
| 2017-08-17,17.565316128103568,17.748858149141,17.291956083281878,17.299766540527344,2386500.0 |
| 2017-08-18,17.22947312437704,17.38567928273349,17.166990958972924,17.206043243408203,2087800.0 |
| 2017-08-21,17.21385083867761,17.22947026016283,17.065455161877402,17.12793731689453,1534700.0 |
| 2017-08-22,17.198238487847302,17.260720673964663,17.10060997893313,17.22947883605957,2151400.0 |
| 2017-08-23,17.190422786422666,17.713711494221716,17.135751076452856,17.5965576171875,3616900.0 |
| 2017-08-24,17.62779998779297,17.737143420336377,17.561413329375196,17.62779998779297,2045500.0 |
| 2017-08-25,17.68247138676208,17.877728364052977,17.68247138676208,17.76838493347168,2859300.0 |
| 2017-08-28,17.862108242124034,17.9245904128351,17.166992417059404,17.33881950378418,4282900.0 |
| 2017-08-29,17.09669873001756,17.30757660174264,17.03421656317595,17.252904891967773,2370700.0 |
| 2017-08-30,17.291956183152326,17.487213146339474,17.245094929101285,17.463783264160156,1662500.0 |
| 2017-08-31,17.432539638527356,17.74495044949353,17.432539638527356,17.651227951049805,3011300.0 |
| 2017-09-01,17.643418558506227,17.95973536163606,17.636388700337513,17.76057243347168,2270600.0 |
| 2017-09-05,17.596560371866016,17.698093350605664,17.28805397194952,17.51064682006836,2548100.0 |
| 2017-09-06,17.549692963938273,17.662942344941616,17.385677851885603,17.619985580444336,3483800.0 |
| 2017-09-07,17.573122017769194,17.670750473423467,17.166987284721337,17.237279891967773,3327400.0 |
| 2017-09-08,17.198235685799492,17.643421375564746,17.198235685799492,17.471595764160156,3390300.0 |
| 2017-09-11,17.65903937559342,17.760572336088806,17.549694468491847,17.5731258392334,2210800.0 |
| 2017-09-12,17.66685314753199,17.893350481764486,17.66685314753199,17.862110137939453,3163000.0 |
| 2017-09-13,17.846485159611046,17.889441926075246,17.655132697095688,17.690279006958008,2801700.0 |
| 2017-09-14,17.666847517408605,17.674656483606817,17.35834121335429,17.37005615234375,3064000.0 |
| 2017-09-15,17.34662771510258,17.643419130305507,17.34662771510258,17.635608673095703,3922600.0 |
| 2017-09-18,17.69808970195446,17.9206825041834,17.69808970195446,17.885536193847656,2046600.0 |
| 2017-09-19,17.885534824637986,17.998784203682607,17.807431753238518,17.94020652770996,2093000.0 |
| 2017-09-20,17.94020652770996,18.119844038836394,17.7137092593129,17.94020652770996,2788500.0 |
| 2017-09-21,17.948020097115016,18.080794894617814,17.83086621454018,18.033933639526367,2560000.0 |
| 2017-09-22,17.994880907056547,18.240903587103162,17.936303227221288,18.21356773376465,3734700.0 |
| 2017-09-25,18.151085308322287,18.326816855597837,18.080792689412064,18.174516677856445,2716800.0 |
| 2017-09-26,18.11984550408148,18.276050169819584,18.104224590599976,18.229188919067383,4934900.0 |
| 2017-09-27,18.471305562744433,18.77590739119669,18.463495106661846,18.61189079284668,4302600.0 |
| 2017-09-28,18.713424145469375,18.713424145469375,18.5298836374992,18.65875244140625,4482900.0 |
| 2017-09-29,18.63532588287604,18.994597996274628,18.47911970941167,18.947736740112305,4314600.0 |
| 2017-10-02,18.963355179804434,19.08050904976249,18.740762379976445,19.07269859313965,4811900.0 |
| 2017-10-03,19.07270102805196,19.18985491296644,18.94773668551752,19.12737274169922,3122000.0 |
| 2017-10-04,19.150804169738997,19.17423405297392,18.908684451899976,18.947736740112305,2377400.0 |
| 2017-10-05,18.955545017693513,19.127370596988825,18.850106086185377,18.932113647460938,3244400.0 |
| 2017-10-06,18.99459714653349,19.1195614838376,18.900874638401614,19.057079315185547,3211100.0 |
| 2017-10-09,19.119561359450856,19.225000297682566,19.018028394686468,19.02583885192871,2143900.0 |
| 2017-10-10,19.1586087031385,19.21484159726791,19.04145336442087,19.119556427001953,3009400.0 |
| 2017-10-11,19.05707523298793,19.107842449671804,18.94773183369228,19.018024444580078,3617900.0 |
| 2017-10-12,18.994593220939787,19.002403676618666,18.689992897924018,18.713422775268555,4253900.0 |
| 2017-10-13,18.72123512010951,18.94773388857671,18.666563414532533,18.869630813598633,2012700.0 |
| 2017-10-16,18.854007443262926,19.314813886911324,18.83838802205692,19.17422866821289,4440700.0 |
| 2017-10-17,19.252336415123924,19.252336415123924,19.03364956813529,19.064889907836914,2397400.0 |
| 2017-10-18,19.096126551012038,19.307002883381344,19.04145336442087,19.119556427001953,2233600.0 |
| 2017-10-19,19.025840174475526,19.189855318886693,18.971168459671805,19.15080451965332,2322600.0 |
| 2017-10-20,19.36949046924048,19.46321446856862,19.244526129931245,19.439783096313477,2413000.0 |
| 2017-10-23,19.42416359710747,19.478835309135253,19.209379743152013,19.228906631469727,2443400.0 |
| 2017-10-24,19.23671531677246,19.32262885709344,19.131277867805228,19.23671531677246,3235900.0 |
| 2017-10-25,19.416348705805913,20.18956593439658,19.36948597217587,20.048980712890625,6348900.0 |
| 2017-10-26,20.228625529965832,20.525417013406262,20.091946221600328,20.322349548339844,4800000.0 |
| 2017-10-27,20.361394989315013,20.580083314777497,20.22862020058642,20.52541160583496,4397400.0 |
| 2017-10-30,20.45511640107375,20.736285367244047,20.35358196326024,20.486356735229492,3192400.0 |
| 2017-10-31,20.40789525861771,20.745280922284742,20.345125937228865,20.50204849243164,3731600.0 |
| 2017-11-01,20.60404977672873,20.823743152009705,20.52951167451812,20.674665451049805,6133200.0 |
| 2017-11-02,20.658980978333982,21.004213135185186,20.50990321797153,20.82375144958496,4143400.0 |
| 2017-11-03,20.74528763227454,21.114057327643913,20.698209503601653,20.933595657348633,3196200.0 |
| 2017-11-06,20.855131387713737,21.12974778960436,20.784515698755037,21.066978454589844,2302200.0 |
| 2017-11-07,21.05128396930084,21.12974600557903,20.564820541607165,20.760974884033203,2535000.0 |
| 2017-11-08,20.635436916545146,20.76097558018423,20.101898344348513,20.18035888671875,3851500.0 |
| 2017-11-09,20.04697410709923,20.196051833139364,19.850819755771298,20.00774383544922,2653400.0 |
| 2017-11-10,20.046975138596654,20.203899226348952,20.03913028109415,20.062667846679688,2200900.0 |
| 2017-11-13,19.913591604810964,20.133285044814876,19.858668618944765,20.125438690185547,2267200.0 |
| 2017-11-14,19.992048627802713,20.290204042593192,19.89004903634623,20.274511337280273,2758700.0 |
| 2017-11-15,20.070512015626115,20.694282876895514,20.03912809941586,20.58051300048828,4472900.0 |
| 2017-11-16,20.71782258774745,20.964975986491403,20.67466839213025,20.729591369628906,4444400.0 |
| 2017-11-17,20.74528526799601,20.97282354449316,20.6668232256891,20.92574691772461,2526200.0 |
| 2017-11-20,20.917893882506334,21.090509123215732,20.88650997353122,20.91004753112793,2688300.0 |
| 2017-11-21,21.01990287474857,21.01990287474857,20.545208164977687,20.7060546875,2179400.0 |
| 2017-11-22,20.690359115600586,20.874743165736714,20.588358027276236,20.690359115600586,2009300.0 |
| 2017-11-24,20.768824105858414,20.89436278262709,20.713901121839502,20.808055877685547,1154500.0 |
| 2017-11-27,20.768820987366365,20.847283022700278,20.53343637790347,20.58051300048828,1792700.0 |
| 2017-11-28,20.64328306182637,20.91005309350279,20.58051373064009,20.800207138061523,2426000.0 |
| 2017-11-29,20.988513858469005,21.259206302188748,20.768820464374052,20.917898178100586,2730700.0 |
| 2017-11-30,21.17682106421682,21.39651445025734,21.043436061359856,21.07482147216797,6206500.0 |
| 2017-12-01,21.08267107675276,21.51421006615546,20.890439147249275,21.38082504272461,4299600.0 |
| 2017-12-04,21.80451900795078,21.922211322656725,21.545593820443138,21.624055862426758,3642600.0 |
| 2017-12-05,21.631898304622432,22.157591945351804,21.561282629260372,21.9300537109375,4333900.0 |
| 2017-12-06,21.875130179213517,22.024207888745135,21.70251490791396,21.882976531982422,2501900.0 |
| 2017-12-07,22.08697719592875,22.377286261980853,21.93005463029793,22.259593963623047,4484500.0 |
| 2017-12-08,22.36159579107735,22.620519471954584,22.338056730437994,22.47928810119629,3115800.0 |
| 2017-12-11,22.62836543644839,22.81667342870887,22.46359500788366,22.573442459106445,3643800.0 |
| 2017-12-12,22.62836489792711,23.001058445142196,22.589134628341885,22.87944221496582,3374200.0 |
| 2017-12-13,22.989288628057,23.02067404158566,22.463594923763,22.502826690673828,3540900.0 |
| 2017-12-14,22.65189988967957,22.706822855851136,22.33020545138873,22.353744506835938,6396900.0 |
| 2017-12-15,22.385129646980033,22.5891303021391,22.31451397801964,22.51851463317871,6655400.0 |
| 2017-12-18,22.644053437223267,22.706822754931594,22.44789913231742,22.596975326538086,5578600.0 |
| 2017-12-19,22.808822833905293,22.942207824020354,22.608746097002005,22.636207580566406,5261200.0 |
| 2017-12-20,22.761748319427006,22.8559015584691,22.585209125549643,22.777441024780273,2583800.0 |
| 2017-12-21,22.832364167285224,23.134442013164424,22.79313240360943,22.887287139892578,3759900.0 |
| 2017-12-22,23.04421272590999,23.146212325136883,22.828441752766608,22.950057983398438,2201900.0 |
| 2017-12-26,22.965749740600586,23.099134747330716,22.90298041370045,22.965749740600586,1269800.0 |
| 2017-12-27,22.997138904565237,23.036370678168687,22.848062654489546,22.926523208618164,3577800.0 |
| 2017-12-28,22.93436449502974,23.091288561686312,22.863748814688165,23.07559585571289,2056600.0 |
| 2017-12-29,23.106981968868936,23.122673178779714,22.82844166727394,22.87944221496582,3142200.0 |
| 2018-01-02,23.138366143599388,23.138366143599388,22.87944247044464,23.091289520263672,1970400.0 |
| 2018-01-03,23.10698206418859,23.161905040450012,22.188979684642128,22.981443405151367,3697900.0 |
| 2018-01-04,23.138359369631626,23.503206460883543,22.997128044432376,23.31882095336914,3180700.0 |
| 2018-01-05,23.46790490390637,23.726828570484056,23.279596918807943,23.711135864257812,5312900.0 |
| 2018-01-08,23.726831044230437,23.734677398161615,23.279599345926194,23.40513801574707,3084600.0 |
| 2018-01-09,23.49144319018876,23.891598206556665,23.42082751103332,23.836673736572266,3682200.0 |
| 2018-01-10,23.883751502542584,24.048520420456853,23.49144284479765,23.585596084594727,5234900.0 |
| 2018-01-11,23.656217391457055,23.97791044762824,23.656217391457055,23.93083381652832,2455100.0 |
| 2018-01-12,23.82882803580776,23.985750597728646,23.616981005848892,23.95436668395996,3729500.0 |
| 2018-01-16,24.09560020818848,24.283909705617088,23.7503696214936,23.781753540039062,2850400.0 |
| 2018-01-17,23.96221122571132,24.091672292099208,23.69544124441303,24.024980545043945,3662700.0 |
| 2018-01-18,24.00928851537911,24.126980805365847,23.77390243886698,23.828826904296875,3192800.0 |
| 2018-01-19,23.766057200285758,23.93082610430472,23.569902887955394,23.8915958404541,3226600.0 |
| 2018-01-22,23.83667967368396,24.048526763916016,23.793526967041867,24.048526763916016,2452700.0 |
| 2018-01-23,23.9229830053934,23.930829358538237,23.64052027833462,23.81313705444336,3403900.0 |
| 2018-01-24,23.852364355730543,23.989673273871883,23.577748015986515,23.726825714111328,2726800.0 |
| 2018-01-25,23.844519265430343,23.848443189991595,23.475749673225693,23.609134674072266,2957400.0 |
| 2018-01-26,23.632672588806095,23.875903520983837,23.53851785889351,23.828826904296875,2906500.0 |
| 2018-01-29,23.7974457006611,24.03283032222874,23.68759974346806,23.766061782836914,5258900.0 |
| 2018-01-30,23.373753164777796,24.55067926983515,23.295291125132852,24.189754486083984,5999900.0 |
| 2018-01-31,24.166113829967447,24.24490811088124,23.267862935027555,23.456968307495117,10726000.0 |
| 2018-02-01,23.393934516023364,23.9139746956533,23.350597583908204,23.748506546020508,4334000.0 |
| 2018-02-02,23.677592353213186,23.693351511210828,22.598115579267084,22.763582229614258,4068000.0 |
| 2018-02-05,22.535078220264328,22.9605649239658,21.881088256835938,21.881088256835938,3793900.0 |
| 2018-02-06,21.30589316178881,22.393249437201053,21.2743748480409,22.227781295776367,5040300.0 |
| 2018-02-07,22.141111535335654,22.771462855459536,22.141111535335654,22.377492904663086,2955700.0 |
| 2018-02-08,22.4799260703194,22.53508162330647,21.42408647552778,21.439844131469727,4975200.0 |
| 2018-02-09,21.691982488675574,21.97958032543504,21.17588139639783,21.723499298095703,4449800.0 |
| 2018-02-12,21.881090337399797,22.32233623949539,21.78653689265559,22.11747169494629,2578200.0 |
| 2018-02-13,22.062312966474256,22.472041996541826,22.007157424518198,22.30657386779785,2186800.0 |
| 2018-02-14,22.109588085293588,22.51143752216435,22.08595085557373,22.448402404785156,4071700.0 |
| 2018-02-15,22.716304580976118,22.73206373781,22.353852991052293,22.637510299682617,2173300.0 |
| 2018-02-16,22.566599831480303,22.866017856006902,22.527203434878686,22.590238571166992,1568800.0 |
| 2018-02-20,22.41688569024342,22.802975973647207,22.38851891043623,22.61387062072754,2232600.0 |
| 2018-02-21,22.574479478642274,22.834499604465858,22.385374069213867,22.385374069213867,2238400.0 |
| 2018-02-22,22.48780529124843,22.503562946939184,21.94806538190507,21.975643157958984,1890400.0 |
| 2018-02-23,22.148986511664454,22.22777928314805,21.9913979629457,22.109588623046875,3358000.0 |
| 2018-02-26,22.038672871527382,22.44446283904846,22.038672871527382,22.172622680664062,3272100.0 |
| 2018-02-27,22.188387289982963,22.40113142200694,21.975643157958984,21.975643157958984,3304500.0 |
| 2018-02-28,22.030804121644167,22.416896086989542,21.944131733988826,21.98352813720703,3002700.0 |
| 2018-03-01,21.928364369614517,22.156867630866362,21.498937122499747,21.589550018310547,3311200.0 |
| 2018-03-02,21.471359938849165,21.865329845984014,21.056115320084828,21.8259334564209,2740400.0 |
| 2018-03-05,21.699864127084247,22.141110020991903,21.625008879711956,22.007160186767578,2305000.0 |
| 2018-03-06,22.101710932183572,22.353852932234517,21.999279418784678,22.15686798095703,2819900.0 |
| 2018-03-07,21.952002181392825,22.409007181804498,21.904724713750504,22.345972061157227,2539800.0 |
| 2018-03-08,22.41688827687401,22.46337673785546,22.015038791972867,22.188385009765625,1614000.0 |
| 2018-03-09,22.385374753466408,22.700550445481042,22.314460034903586,22.535083770751953,2930800.0 |
| 2018-03-12,22.590231888034175,22.7872168185183,22.41688569024342,22.61387062072754,2761100.0 |
| 2018-03-13,22.684789920299416,22.751764088877508,22.48780494983294,22.511442184448242,2420000.0 |
| 2018-03-14,22.479921584336484,22.535077126316985,21.818052074818898,21.944122314453125,3107600.0 |
| 2018-03-15,21.999276375781164,22.046552336743158,21.41226064090657,21.644702911376953,5024500.0 |
| 2018-03-16,21.628950712171346,21.91260805232736,21.47136213206994,21.818056106567383,3981900.0 |
| 2018-03-19,21.747140304579936,21.853512365379427,21.2664965119769,21.510757446289062,2946000.0 |
| 2018-03-20,21.526516476083337,21.65258673193843,21.463481348155792,21.597431182861328,2905100.0 |
| 2018-03-21,21.60530652772124,21.833808258100632,21.510753102921548,21.644702911376953,1660600.0 |
| 2018-03-22,21.392566672357304,21.51469789040204,20.85676733275924,20.864646911621094,2527200.0 |
| 2018-03-23,20.943444307033822,21.02223860447569,20.439163208007812,20.439163208007812,3321700.0 |
| 2018-03-26,20.68342148744024,21.085270999541343,20.68342148744024,21.022235870361328,2513800.0 |
| 2018-03-27,21.06951149401823,21.18770217142188,20.510074919632142,20.65978240966797,2745100.0 |
| 2018-03-28,20.714937409457104,21.00883830835994,20.64402270946565,20.951318740844727,3089200.0 |
| 2018-03-29,21.01435591264404,21.455601808952228,20.939502167740507,21.392566680908203,2781300.0 |
| 2018-04-02,21.27437838086027,21.34529309569323,20.54159399617045,20.817373275756836,2427000.0 |
| 2018-04-03,20.93556379457909,21.219222651585802,20.754337970547535,21.061634063720703,2583500.0 |
| 2018-04-04,20.683421067329192,21.104968766947536,20.612506360582557,21.06951141357422,2584900.0 |
| 2018-04-05,21.298016210735597,21.56197535799545,21.219221919521456,21.439844131469727,2420300.0 |
| 2018-04-06,21.24285850447242,21.35317110994518,20.79373301204178,20.974960327148438,1512100.0 |
| 2018-04-09,21.23497826886189,21.569852083621637,21.101028442382812,21.101028442382812,2533200.0 |
| 2018-04-10,21.305893226985056,21.69986313278396,21.258615756218525,21.660465240478516,2644700.0 |
| 2018-04-11,21.439844131469727,21.747141716917266,21.376808999073635,21.439844131469727,2069600.0 |
| 2018-04-12,21.605313361128037,21.900790840627668,21.5186394862211,21.747142791748047,1828200.0 |
| 2018-04-13,21.91260900711048,21.975644141322412,21.32165406029506,21.471363067626953,1942700.0 |
| 2018-04-16,21.56591152162381,21.707739413569286,21.459539475507857,21.573789596557617,1916000.0 |
| 2018-04-17,21.77077695775524,21.87320997781213,21.59743073526599,21.691984176635742,1863500.0 |
| 2018-04-18,21.762906211082072,21.84957860007755,21.56592118619235,21.699871063232422,2352800.0 |
| 2018-04-19,21.7156200223529,21.87320858027508,21.5146960387342,21.762897491455078,3232100.0 |
| 2018-04-20,21.825932833315093,21.849570065227773,21.632886923064856,21.794414520263672,2108200.0 |
| 2018-04-23,21.825937086856516,21.849574323375734,21.66046891684111,21.747142791748047,1652400.0 |
| 2018-04-24,21.983519542258755,22.850253600078275,21.8495697196605,22.164745330810547,6113800.0 |
| 2018-04-25,22.125353105089694,22.231725175652162,21.84957382987694,21.999282836914062,4766700.0 |
| 2018-04-26,21.51076213619086,21.810180188064965,20.911929038195314,21.416210174560547,5049500.0 |
| 2018-04-27,21.46348177462143,21.526516903801447,20.9828379753263,21.022235870361328,3128800.0 |
| 2018-04-30,21.045990560550965,21.11725250062808,20.66592788696289,20.66592788696289,3984400.0 |
| 2018-05-01,20.57882895453708,20.95097345486217,20.52340333855619,20.84012222290039,3480600.0 |
| 2018-05-02,20.824286347869272,21.212268688528443,20.824286347869272,20.96681022644043,2630800.0 |
| 2018-05-03,20.895544989823694,20.903463149632024,20.32624243864554,20.58674430847168,3984300.0 |
| 2018-05-04,20.49172397803548,21.030146660048786,20.47588917168483,20.871788024902344,1927500.0 |
| 2018-05-07,20.919305844461896,21.101419044849248,20.867838545140245,21.01432228088379,1953100.0 |
| 2018-05-08,20.974730708172,21.4102205531265,20.974730708172,21.038074493408203,3249600.0 |
| 2018-05-09,21.10141806568532,21.544824557863816,21.093499903831336,21.43397331237793,2266200.0 |
| 2018-05-10,21.45772146414265,21.766522134122862,21.37854137920979,21.64775276184082,1939000.0 |
| 2018-05-11,21.69526685277874,21.70318501472038,21.0935001373291,21.0935001373291,4394700.0 |
| 2018-05-14,21.148920850188006,21.48543585851589,21.148920850188006,21.180593490600586,3027600.0 |
| 2018-05-15,21.180594183547598,21.52898568831091,21.002439350984844,21.061824798583984,3545100.0 |
| 2018-05-16,21.061824041110732,21.307280962572477,21.014316590880792,21.0855770111084,3747600.0 |
| 2018-05-17,21.101413142944867,21.57253384682222,21.077660173159188,21.370624542236328,3674200.0 |
| 2018-05-18,21.394383210932112,21.528988936931476,21.220186677147705,21.331039428710938,2228500.0 |
| 2018-05-21,21.47355802942015,21.56065476463401,21.41021426279438,21.457721710205078,1355400.0 |
| 2018-05-22,21.497314205166663,21.77444379183699,21.497314205166663,21.74277114868164,3002500.0 |
| 2018-05-23,21.623998930520653,21.7665227856188,21.39437833860051,21.47355842590332,2632800.0 |
| 2018-05-24,21.426052850334987,21.52977879618128,21.121210447740136,21.418134689331055,2318600.0 |
| 2018-05-25,21.370622955046073,21.426048560742352,21.212264297375917,21.29144287109375,1333600.0 |
| 2018-05-29,21.038073541869558,21.08558100108924,20.491732475021102,20.63425636291504,3395200.0 |
| 2018-05-30,20.776778584700224,20.986604563809664,20.016653257200904,20.388797760009766,7400700.0 |
| 2018-05-31,20.365047438589592,20.658013412324813,20.135426765324762,20.309621810913086,5304000.0 |
| 2018-06-01,20.555075115091885,20.650091538485825,20.19084876425721,20.610502243041992,3923800.0 |
| 2018-06-04,20.650089720904802,20.863875522048044,20.475894721955502,20.776777267456055,4354300.0 |
| 2018-06-05,20.67384259168036,20.788652133512155,20.56298986440769,20.642169952392578,3897400.0 |
| 2018-06-06,20.634254656052523,21.16475935586618,20.610501683524976,20.990564346313477,3837300.0 |
| 2018-06-07,21.05390663822179,21.31915821429937,20.879711640957467,21.061824798583984,3348700.0 |
| 2018-06-08,21.038069560878455,21.0855770111084,20.832201929569226,21.0855770111084,2078100.0 |
| 2018-06-11,21.15684203513659,21.338956723077075,20.994523505401585,21.148923873901367,2178900.0 |
| 2018-06-12,21.164757565295286,21.29144510884016,21.109331953773737,21.196430206298828,2199200.0 |
| 2018-06-13,21.236020064468054,21.24393822493041,20.855957423683115,20.88762855529785,2572900.0 |
| 2018-06-14,20.935135209559064,21.06974090210679,20.800529517011338,20.855955123901367,1734100.0 |
| 2018-06-15,20.75302248913088,20.9351371561473,20.610500133976455,20.9113826751709,3926000.0 |
| 2018-06-18,20.800531810681317,20.96680864968672,20.76094100836954,20.88762855529785,3324100.0 |
| 2018-06-19,20.62633251986672,20.737185241158393,20.357121141383985,20.68967628479004,4219000.0 |
| 2018-06-20,20.808447165476437,20.863872771005035,20.578825073732848,20.68967628479004,2763400.0 |
| 2018-06-21,20.58674819824317,20.832205157741083,20.420471341554705,20.75302505493164,3241400.0 |
| 2018-06-22,21.006400244832868,21.426052193533614,20.879712693123047,20.919301986694336,4429500.0 |
| 2018-06-25,20.86388110814833,20.86388110814833,20.17501606788367,20.309621810913086,8651300.0 |
| 2018-06-26,20.285865079773295,20.57487116363386,20.155217687080746,20.404634475708008,6048600.0 |
| 2018-06-27,20.483810443453184,20.562989017944165,19.992895126342773,19.992895126342773,1803600.0 |
| 2018-06-28,19.99289800083742,20.452140745991823,19.961225358299668,20.35712432861328,2270800.0 |
| 2018-06-29,21.33103213364333,21.346866941107056,20.768854937235627,20.800527572631836,4914200.0 |
| 2018-07-02,20.570909458572586,21.148921573766422,20.547156487685097,21.117250442504883,4001000.0 |
| 2018-07-03,21.1172546025122,21.275614820720193,20.99056703203979,21.038074493408203,1143100.0 |
| 2018-07-05,21.204347609121744,21.283526188333013,21.069741910134155,21.220182418823242,2933200.0 |
| 2018-07-06,21.18059662783602,21.44980807027964,21.141007331691014,21.338956832885742,2047500.0 |
| 2018-07-09,21.449801273526163,22.000100470837786,21.410211989925727,21.948633193969727,3105200.0 |
| 2018-07-10,21.97238677993952,22.059485012612452,21.719011750601126,21.790273666381836,1881900.0 |
| 2018-07-11,21.742769965867335,21.85362270064589,21.67150954311388,21.679426193237305,2604400.0 |
| 2018-07-12,21.877373346888167,21.893209665921642,21.592327155458168,21.64775276184082,3157400.0 |
| 2018-07-13,21.568568477877864,21.679419669062344,21.402291691101144,21.631912231445312,1617600.0 |
| 2018-07-16,21.671512551519992,21.802158439977827,21.52898866575881,21.576496124267578,1962000.0 |
| 2018-07-17,21.63191655448193,21.948635385613933,21.600245426485984,21.814029693603516,2394600.0 |
| 2018-07-18,21.814029560918442,22.202011825709054,21.77444027360569,22.154502868652344,2341500.0 |
| 2018-07-19,22.099080648036374,22.27327565322855,21.996147579112527,22.06740951538086,2166800.0 |
| 2018-07-20,22.107001428488562,22.269319966949375,21.940723054079854,21.9644775390625,1891300.0 |
| 2018-07-23,21.964473069911822,22.249520790764777,21.9098388227327,22.138668060302734,1944900.0 |
| 2018-07-24,22.265359002740723,22.308906621362713,21.889254674710035,22.06740951538086,2586600.0 |
| 2018-07-25,22.04365316017482,22.20201334070082,21.877374819599062,22.138668060302734,3744000.0 |
| 2018-07-26,22.154503698699706,22.178258178118053,21.2756091035047,21.695261001586914,6088100.0 |
| 2018-07-27,21.86946205724722,22.083246375654117,21.410219264369452,21.576496124267578,3797500.0 |
| 2018-07-30,22.122833342127148,22.23368456281401,21.406255712117286,21.6715087890625,6542500.0 |
| 2018-07-31,21.775012165837502,21.775012165837502,21.185852977754557,21.30527687072754,5924300.0 |
| 2018-08-01,21.34508334779171,21.61179816444443,21.12215916277022,21.209735870361328,4829100.0 |
| 2018-08-02,21.066421763855534,21.09826893644043,20.787766596521546,20.986806869506836,5287300.0 |
| 2018-08-03,21.026618670398555,21.2017736002123,20.89127119600159,21.19381332397461,3834200.0 |
| 2018-08-06,21.193814206896207,21.408776601081932,21.193814206896207,21.337121963500977,1640000.0 |
| 2018-08-07,21.464508100082906,21.743164861143995,21.416738846876118,21.655588150024414,4153300.0 |
| 2018-08-08,21.607817732799976,21.894436293857876,21.512279224818812,21.80685806274414,2639600.0 |
| 2018-08-09,21.798893295361953,22.14920465349991,21.782971225240637,22.061626434326172,2588100.0 |
| 2018-08-10,21.870553032208942,21.870553032208942,21.392857408782756,21.43266487121582,3295600.0 |
| 2018-08-13,21.42469944093927,21.607816166762696,21.30527555533952,21.400814056396484,2026000.0 |
| 2018-08-14,21.400812811832438,21.77500955512257,21.400812811832438,21.68743133544922,1621300.0 |
| 2018-08-15,21.536160406428802,21.544122200860397,21.058464888989352,21.313236236572266,3851400.0 |
| 2018-08-16,21.456545814927914,21.6754898500686,21.42469863673296,21.575969696044922,2125500.0 |
| 2018-08-17,21.512279741549786,21.61578004744169,21.44858689518002,21.4565486907959,2853300.0 |
| 2018-08-20,21.504311314752137,21.838699034719163,21.4963495215914,21.790929794311523,2272200.0 |
| 2018-08-21,21.73520060329637,22.05366630474592,21.63966210770711,21.902395248413086,3924800.0 |
| 2018-08-22,21.89443163731857,21.96210460619934,21.711314937169192,21.767045974731445,2137900.0 |
| 2018-08-23,21.775010303948775,21.814817758683606,21.607815653236955,21.62373924255371,2291600.0 |
| 2018-08-24,21.73520162864569,21.782972397250894,21.61577774424684,21.6715087890625,1793400.0 |
| 2018-08-27,21.814814260126276,21.930257986322847,21.623735774640647,21.647621154785156,5491300.0 |
| 2018-08-28,21.639659361403652,21.73519784486806,21.575966532908446,21.647621154785156,2355400.0 |
| 2018-08-29,21.69539183574415,21.69539183574415,21.40877332922363,21.54412078857422,2178400.0 |
| 2018-08-30,21.512280216140233,21.53616408495753,21.361009133215834,21.472471237182617,2113700.0 |
| 2018-08-31,21.37693019041079,21.488392281162945,21.281390170796733,21.400814056396484,2054400.0 |
| 2018-09-04,21.432661986681072,21.671509766248615,21.337121963719767,21.552085876464844,2819400.0 |
| 2018-09-05,21.639667510986328,21.82278427205294,21.552089269364306,21.639667510986328,2384200.0 |
| 2018-09-06,21.615776832187716,21.67150787465185,21.289350853277487,21.313236236572266,1882500.0 |
| 2018-09-07,21.34508334779171,21.392854117630986,21.201774075388116,21.209735870361328,2514500.0 |
| 2018-09-10,21.26546426192891,21.32119681978399,21.1619639773119,21.273426055908203,2465100.0 |
| 2018-09-11,21.217695184921553,21.357024302829107,21.06642413522879,21.329158782958984,2444700.0 |
| 2018-09-12,21.337121828831886,21.353045418984298,21.04254300379798,21.1301212310791,1829400.0 |
| 2018-09-13,21.146040483589974,21.313235120786455,21.126136757831492,21.138078689575195,2383700.0 |
| 2018-09-14,21.146040880575445,21.687430735288707,21.146040880575445,21.59189224243164,3663600.0 |
| 2018-09-17,21.67947289381145,21.67947289381145,21.412759574187202,21.4565486907959,2278800.0 |
| 2018-09-18,21.440625282041104,21.595876501478887,21.337123456711076,21.424701690673828,2901200.0 |
| 2018-09-19,21.544123109896113,21.798894468228884,21.480430270312922,21.6715087890625,4064100.0 |
| 2018-09-20,21.806853119106336,22.08550982156782,21.806853119106336,21.9581241607666,4595900.0 |
| 2018-09-21,21.982015842795356,22.04570869145359,21.87055221872547,21.926284790039062,6143100.0 |
| 2018-09-24,21.89443757736814,21.958130425941828,21.544126150934208,21.735204696655273,3684100.0 |
| 2018-09-25,21.814820320123843,21.862589575125998,21.615779985964764,21.695396423339844,3279200.0 |
| 2018-09-26,21.69539431990864,21.69539431990864,21.289351895364234,21.297313690185547,2543900.0 |
| 2018-09-27,21.28935733143666,21.436646776847436,21.14604802517429,21.249549865722656,3374100.0 |
| 2018-09-28,21.114197002933917,21.217697298682914,21.034580573134715,21.0584659576416,2916600.0 |
| 2018-10-01,21.18585011995757,21.273426819760548,20.9509825040843,20.97088623046875,3446100.0 |
| 2018-10-02,20.986812543793334,21.16196748469728,20.93904177200002,21.010696411132812,2064400.0 |
| 2018-10-03,21.09827349077401,21.520239507270045,21.002733470952553,21.376930236816406,3073800.0 |
| 2018-10-04,21.68743532554966,21.790937153034655,21.408778545049593,21.5282039642334,2881300.0 |
| 2018-10-05,21.536160406428802,21.68743146351504,21.289350853277487,21.313236236572266,2120300.0 |
| 2018-10-08,21.30527560158959,21.492373984521517,21.17788992086571,21.376930236816406,1695900.0 |
| 2018-10-09,21.32916382669862,21.44062593253672,21.161969149384166,21.28139305114746,1849000.0 |
| 2018-10-10,21.313237428939722,21.432661314980745,20.923118591308594,20.923118591308594,4213900.0 |
| 2018-10-11,20.851466580483613,21.273431132177105,20.66038803505608,20.66834831237793,5228300.0 |
| 2018-10-12,20.978850226464903,21.12215950116443,20.405613127666793,20.803693771362305,3065800.0 |
| 2018-10-15,20.819618455471968,20.947004146663083,20.636501714204392,20.763887405395508,1815400.0 |
| 2018-10-16,20.827577292204808,20.970886554075463,20.493189520692287,20.779808044433594,3191200.0 |
| 2018-10-17,20.779805574648275,20.978845855021234,20.56484170739184,20.8116512298584,2767800.0 |
| 2018-10-18,20.787776276471206,20.978854845287124,20.373771951424647,20.421541213989258,2276800.0 |
| 2018-10-19,20.42949438187357,20.72805480427261,20.389686932976435,20.652420043945312,1926500.0 |
| 2018-10-22,20.732041049595125,20.811655965013166,20.14288034931286,20.158803939819336,2828400.0 |
| 2018-10-23,19.824413982262236,20.38172744109795,19.649259061355842,20.32599639892578,3933100.0 |
| 2018-10-24,20.278227940728808,20.445422604833038,19.442259175879208,19.466144561767578,9386900.0 |
| 2018-10-25,19.704992807213728,20.103073469985723,18.861062227333118,19.91199493408203,6139100.0 |
| 2018-10-26,19.712955435641152,19.888110387981175,19.107872620433874,19.39449119567871,4184000.0 |
| 2018-10-29,19.585568572218357,20.023456686245837,19.155640734977826,19.33079719543457,6764100.0 |
| 2018-10-30,19.386525665474018,19.99160836412548,19.386525665474018,19.951799392700195,3779400.0 |
| 2018-10-31,20.184079736999955,20.620600556982062,20.184079736999955,20.352279663085938,6332700.0 |
| 2018-11-01,20.440383880756325,20.7167129668484,20.256164490028276,20.624603271484375,3558200.0 |
| 2018-11-02,20.784797896884903,20.89693118913843,20.160051994969102,20.20810890197754,2493200.0 |
| 2018-11-05,20.232136385489095,20.64062387930828,20.232136385489095,20.464412689208984,3604000.0 |
| 2018-11-06,20.456403450197364,20.760765856803705,20.400335283992348,20.752756118774414,2544000.0 |
| 2018-11-07,20.912945023022132,21.073135179049167,20.704696445255983,20.985031127929688,2537100.0 |
| 2018-11-08,20.896927669524004,21.097166530651908,20.86488871844693,21.057119369506836,2145900.0 |
| 2018-11-09,20.993039317544373,21.153231001122652,20.58054779472681,20.632610321044922,3304400.0 |
| 2018-11-12,20.536497616121583,20.69668932006471,20.272182374006334,20.312231063842773,2320800.0 |
| 2018-11-13,20.288198471949794,20.688676137426658,20.288198471949794,20.4724178314209,2523500.0 |
| 2018-11-14,20.680668221199678,20.828844542712975,20.168057253131277,20.344266891479492,2583400.0 |
| 2018-11-15,20.184079430512238,20.328250138810436,20.0318974561014,20.320241928100586,3505700.0 |
| 2018-11-16,20.176073579549186,20.37631249530735,20.156049993513708,20.280197143554688,2779300.0 |
| 2018-11-19,20.240145638966254,20.448394250102155,19.944591950405307,20.00786781311035,2495700.0 |
| 2018-11-20,19.767581185229368,19.79961860952938,19.327054761419014,19.42317008972168,3929800.0 |
| 2018-11-21,19.53530243592588,20.0238857367674,19.49525527553284,19.671464920043945,3174900.0 |
| 2018-11-23,19.503266649665175,20.132016592341795,19.47122769650137,19.951801300048828,1478900.0 |
| 2018-11-26,20.232132980064627,20.696687037013174,20.10398024212718,20.648630142211914,3359700.0 |
| 2018-11-27,20.608583580761067,20.808822445388053,20.560526681006955,20.720718383789062,2722900.0 |
| 2018-11-28,20.784795225091113,21.209300649883478,20.640622994896976,21.193281173706055,3851600.0 |
| 2018-11-29,20.985034435546556,21.34946912215346,20.87289962818195,21.209300994873047,2780100.0 |
| 2018-11-30,21.113189847403426,21.449591256409303,21.08916062972388,21.369495391845703,4347700.0 |
| 2018-12-03,21.681862339637718,21.822030450651194,21.24934721991608,21.28939437866211,3262500.0 |
| 2018-12-04,21.281388126833363,21.289397865434637,20.087964573869023,20.11199378967285,3664400.0 |
| 2018-12-06,19.767576822402454,20.27217798344422,19.43117553914095,20.22412109375,4863600.0 |
| 2018-12-07,20.17607044301134,20.496452352878038,19.76758293504326,19.8316593170166,3359500.0 |
| 2018-12-10,19.759573123119804,19.911755102630657,19.206913375834088,19.53530502319336,4694500.0 |
| 2018-12-11,19.791612098278534,20.03189969436012,19.206914878239335,19.3751163482666,3431000.0 |
| 2018-12-12,19.71151375456836,19.74355117758054,19.415159571274142,19.43117904663086,4358900.0 |
| 2018-12-13,19.41516274127496,19.543315509650252,18.62622101970709,18.734350204467773,5114900.0 |
| 2018-12-14,18.470034902974515,19.166866916782254,18.35790161272788,18.421977996826172,4034600.0 |
| 2018-12-17,18.293830681915246,18.494069632875174,18.125629168703888,18.221744537353516,4490100.0 |
| 2018-12-18,18.37391549825582,18.602187642608715,18.125618248709728,18.36590576171875,4471900.0 |
| 2018-12-19,18.365903232577864,18.630218391098616,17.97343536251376,18.093578338623047,3767300.0 |
| 2018-12-20,18.10960617178464,18.245768681636463,17.653061735134866,17.789222717285156,4850300.0 |
| 2018-12-21,17.741168804293736,18.061550785161216,17.0523479273541,17.06035614013672,6179900.0 |
| 2018-12-24,16.884141390590273,17.0763705217067,16.595796930064964,16.61181640625,2280000.0 |
| 2018-12-26,16.675892338117038,17.693106133191744,16.499682687889656,17.669076919555664,4090300.0 |
| 2018-12-27,17.372726327434656,17.909366607666016,17.172487439702078,17.909366607666016,3232200.0 |
| 2018-12-28,18.053536677917386,18.229746327936784,17.829268600682553,18.02149772644043,3217600.0 |
| 2018-12-31,18.021497822541832,18.197707473500884,17.74436669605322,18.14965057373047,3172100.0 |
| 2019-01-02,17.86130499411551,18.494060499972843,17.6850953542609,18.32585906982422,3298700.0 |
| 2019-01-03,18.237756163060645,18.56614777894419,18.101593673960053,18.14965057373047,3976200.0 |
| 2019-01-04,18.526099256754133,18.9385923605891,18.502071570502505,18.758377075195312,3149400.0 |
| 2019-01-07,18.782409243930406,19.19089525148282,18.706317484959587,19.118810653686523,3601300.0 |
| 2019-01-08,19.351085793348435,19.60739132263229,19.17487612389115,19.295019149780273,3110200.0 |
| 2019-01-09,19.3991462503811,19.599385172762954,19.295022682931304,19.407155990600586,2564500.0 |
| 2019-01-10,19.303027417867934,19.50727039354837,19.166864924847197,19.439189910888672,4054800.0 |
| 2019-01-11,19.431177129342537,19.839664544425506,19.343071551275298,19.79961585998535,3284700.0 |
| 2019-01-14,19.639428371992288,19.983839466436645,19.53930893884922,19.791608810424805,2623000.0 |
| 2019-01-15,19.80762902958553,20.172063718792334,19.687486010846182,20.13602066040039,2732200.0 |
| 2019-01-16,20.240144457021522,20.6446262844625,20.192086030387948,20.536497116088867,2863300.0 |
| 2019-01-17,20.424364069464254,20.977023760276705,20.424364069464254,20.776784896850586,3058900.0 |
| 2019-01-18,20.872895299665924,21.13721049527505,20.784791252930244,20.93697166442871,3402700.0 |
| 2019-01-22,20.7847928245489,20.816830245502246,20.40033307920065,20.552515029907227,3102800.0 |
| 2019-01-23,20.67266143525615,20.75275729237726,20.372303116828032,20.40834617614746,3477000.0 |
| 2019-01-24,20.4323755207132,20.66465182736071,20.320242236655883,20.352279663085938,3569000.0 |
| 2019-01-25,20.448393960715894,20.78879942874096,20.408345270082666,20.640623092651367,4316500.0 |
| 2019-01-28,20.464406126731983,20.704693619530364,20.336253408319877,20.696683883666992,4806400.0 |
| 2019-01-29,20.616601319238487,20.6966972017119,20.27219009399414,20.27219009399414,5139000.0 |
| 2019-01-30,20.800811537200808,21.57773926597148,20.62460189621529,21.43356704711914,8951500.0 |
| 2019-01-31,21.48193669071563,21.53836179518497,20.881410607470535,21.006351470947266,6069900.0 |
| 2019-02-01,21.038591385972154,21.320718393751967,20.877375513678405,21.15144157409668,3314800.0 |
| 2019-02-04,21.159503377071886,21.514177387978762,21.054714132071602,21.369083404541016,3616700.0 |
| 2019-02-05,21.40132663612628,21.69957556432292,21.40132663612628,21.46581268310547,3187100.0 |
| 2019-02-06,21.498059814130638,21.610910029503493,21.352965801526178,21.417451858520508,3080100.0 |
| 2019-02-07,21.320715925699915,21.425505154332665,21.054710843435505,21.2481689453125,4130900.0 |
| 2019-02-08,21.06277640434482,21.296539306640625,20.921713644317194,21.296539306640625,4268500.0 |
| 2019-02-11,21.320718826722032,21.425508069613024,21.23204994141298,21.288475036621094,2563600.0 |
| 2019-02-12,21.409385623069248,21.760029912776186,21.409385623069248,21.610904693603516,2728000.0 |
| 2019-02-13,21.643148482873876,21.80436281682019,21.53029675789611,21.610904693603516,3212400.0 |
| 2019-02-14,21.57866485482107,21.627029006666405,21.425509913597406,21.433570861816406,3235700.0 |
| 2019-02-15,21.610905551627745,21.88900286398625,21.53029761271994,21.77212142944336,3385700.0 |
| 2019-02-19,21.65120834170794,22.005880781040283,21.61896455405859,21.917213439941406,2682500.0 |
| 2019-02-20,21.941395728199428,21.97363951729626,21.81242364674907,21.901092529296875,2386500.0 |
| 2019-02-21,21.89303256907079,21.941396717428052,21.73181669125518,21.77212142944336,3505000.0 |
| 2019-02-22,21.828546032145212,21.884971126864983,21.67539110542831,21.723756790161133,2261500.0 |
| 2019-02-25,21.788243461257487,21.860790452982283,21.28847546687207,21.312658309936523,4735400.0 |
| 2019-02-26,21.489994539709812,21.731816820401765,21.425508495694057,21.538358688354492,5020700.0 |
| 2019-02-27,21.514178371441336,21.59881601982615,21.393267225538942,21.46581268310547,2555400.0 |
| 2019-02-28,21.481932978675758,21.836606979370117,21.40938598904581,21.836606979370117,4178100.0 |
| 2019-03-01,21.965584336314315,22.102617401012097,21.683457257528428,21.78824806213379,2713000.0 |
| 2019-03-04,21.75600335733822,21.957522471286296,21.494029431687014,21.715700149536133,2335800.0 |
| 2019-03-05,21.643154669142795,21.71570167826874,21.433574591386606,21.52224349975586,2839100.0 |
| 2019-03-06,21.48193173944453,21.683450801798546,21.336837768554688,21.336837768554688,1586100.0 |
| 2019-03-07,21.31265750737164,21.31265750737164,20.97410540456088,21.062772750854492,3255300.0 |
| 2019-03-08,20.845133749872133,21.08695602650748,20.796768064570234,20.917680740356445,2989200.0 |
| 2019-03-11,21.054718390335232,21.37714867570285,21.054718390335232,21.304601669311523,2601600.0 |
| 2019-03-12,21.328775845058928,21.498052649169807,21.30459454266335,21.40938377380371,2815500.0 |
| 2019-03-13,21.538361441102047,21.731819597874576,21.489997286276108,21.643152236938477,2287800.0 |
| 2019-03-14,21.586727703016486,21.67942630949094,21.506119751200366,21.546422958374023,1912600.0 |
| 2019-03-15,21.514177254913225,21.884971621433156,21.514177254913225,21.77212142944336,3512800.0 |
| 2019-03-18,21.85272411186389,22.21545744349376,21.796299029441567,22.02199935913086,2427100.0 |
| 2019-03-19,22.09454826003108,22.09454826003108,21.61896318460797,21.651206970214844,2588500.0 |
| 2019-03-20,21.62702614806259,21.62702614806259,21.304595949263906,21.361021041870117,2926800.0 |
| 2019-03-21,21.191745279562785,21.48193168311309,20.966043376829504,21.425506591796875,2793200.0 |
| 2019-03-22,21.280413219156657,21.401324352155292,20.80482809688934,21.014408111572266,5499200.0 |
| 2019-03-25,21.030533264894956,21.248174260499646,20.877378319380316,21.054716110229492,3755500.0 |
| 2019-03-26,21.248169941565695,21.433567105706906,21.09904473185053,21.401323318481445,3649100.0 |
| 2019-03-27,21.425512133460877,21.816459706510173,21.425512133460877,21.715700149536133,4187800.0 |
| 2019-03-28,21.76405566633202,22.005877892081756,21.747933774623846,21.989757537841797,2752700.0 |
| 2019-03-29,22.16709758360643,22.22755391927639,22.030064555227217,22.15903663635254,3161800.0 |
| 2019-04-01,22.328310942499023,22.852260155326032,22.328310942499023,22.82807731628418,4964400.0 |
| 2019-04-02,23.134391855789943,23.14648250904779,22.852264825847406,22.98929786682129,3543700.0 |
| 2019-04-03,23.02959818314589,23.263361033292124,23.02959818314589,23.174692153930664,4732000.0 |
| 2019-04-04,23.16663114774867,23.23917813295568,23.005416820875205,23.20693588256836,3209900.0 |
| 2019-04-05,23.239178627579573,23.35202881253975,23.158570693692962,23.255300521850586,2311600.0 |
| 2019-04-08,23.142454959597114,23.368156927064415,23.094090801378716,23.360095977783203,2409800.0 |
| 2019-04-09,23.343967488017437,23.343967488017437,23.06990297718312,23.14244842529297,2024400.0 |
| 2019-04-10,23.206936811324393,23.537427962730153,23.206936811324393,23.505184173583984,2722500.0 |
| 2019-04-11,23.577736995969296,23.593858894531717,23.31173181956481,23.360095977783203,2999900.0 |
| 2019-04-12,23.64222326258912,23.81955953594312,23.33188363111795,23.787317276000977,5779600.0 |
| 2019-04-15,23.80343209132445,23.908221326789533,23.585791135971863,23.747005462646484,2659200.0 |
| 2019-04-16,23.819557221595673,23.819557221595673,23.47697536346818,23.593856811523438,4872600.0 |
| 2019-04-17,23.706702642079463,23.95658585175062,23.658338497055343,23.916282653808594,4297500.0 |
| 2019-04-18,24.246776226712225,24.343506063922657,23.771191063487194,23.964649200439453,3308000.0 |
| 2019-04-22,24.03719606239712,24.206472892221576,23.89210207611004,24.141986846923828,4231700.0 |
| 2019-04-23,24.141983572417267,24.174225821958654,23.95658487204784,23.988828659057617,4344500.0 |
| 2019-04-24,24.029137078058664,24.190352973210864,23.996894821509457,24.109745025634766,2420900.0 |
| 2019-04-25,24.013012424113672,24.279017527315254,23.956585794673444,24.00495147705078,3669900.0 |
| 2019-04-26,24.02107269919857,24.28707781198444,24.02107269919857,24.27901840209961,4069500.0 |
| 2019-04-29,24.26289996479447,24.39993301439093,24.11377626117938,24.166170120239258,3580700.0 |
| 2019-04-30,24.109422836015504,24.27561079432141,23.886487996273907,24.085102081298828,5032300.0 |
| 2019-05-01,24.158061422880447,24.303982850393968,24.101314544677734,24.101314544677734,3023800.0 |
| 2019-05-02,24.085102748357404,24.26345186207946,23.98782281926955,24.036462783813477,3241300.0 |
| 2019-05-03,24.052676753691944,24.303985042500706,24.024303312031435,24.247238159179688,3323800.0 |
| 2019-05-06,23.882431599378254,24.24318247024669,23.72840480550966,24.174274444580078,3601500.0 |
| 2019-05-07,24.004030343864432,24.222910899871454,23.874322775032056,23.939176559448242,3941600.0 |
| 2019-05-08,23.890536278684614,24.05267152110399,23.728402582501502,23.752721786499023,3843600.0 |
| 2019-05-09,23.50952343929686,23.825685501098633,23.36360201193098,23.825685501098633,2682300.0 |
| 2019-05-10,23.695975148115174,24.324246512743706,23.663549027054774,24.239126205444336,2747100.0 |
| 2019-05-13,23.809469109443217,23.809469109443217,23.266318082408322,23.298744201660156,3244800.0 |
| 2019-05-14,23.485205751213343,23.951343533222634,23.428458865661604,23.793262481689453,2084400.0 |
| 2019-05-15,23.623013765171116,23.728402134625377,23.42845240568199,23.631120681762695,1747000.0 |
| 2019-05-16,23.65544623829342,24.109422836015504,23.631125483576746,24.085102081298828,2696600.0 |
| 2019-05-17,23.825680317769983,24.10941619300557,23.752719619959798,23.841894149780273,1745000.0 |
| 2019-05-20,23.75272491500725,24.056727374907016,23.72029878999424,23.995927810668945,1832600.0 |
| 2019-05-21,24.149950172459445,24.22290932221912,23.947281916079234,24.125629425048828,3262100.0 |
| 2019-05-22,23.971603721474782,24.259392305702725,23.939177600974013,24.158058166503906,3082100.0 |
| 2019-05-23,23.947288916533488,23.97160812481719,23.387923932460154,23.51763153076172,5544100.0 |
| 2019-05-24,23.671655979330133,23.882429632129096,23.623014478312264,23.858110427856445,3006800.0 |
| 2019-05-28,23.85810755492492,24.141843425083948,23.71218616191536,23.760826110839844,3392500.0 |
| 2019-05-29,23.64733630033864,23.756777363233457,23.371707300359777,23.69597625732422,2038100.0 |
| 2019-05-30,23.793257002103434,23.922964580989095,23.501414176492545,23.663549423217773,2032900.0 |
| 2019-05-31,23.444669700421105,23.548436083383443,23.310907876264796,23.404136657714844,3169300.0 |
| 2019-06-03,23.347385822157268,23.655442481363753,23.225785160359468,23.42845344543457,2979000.0 |
| 2019-06-04,23.809471084288973,24.222913029900358,23.639228918828703,24.190486907958984,4059300.0 |
| 2019-06-05,24.23912686398921,24.30398065410828,24.036458576587567,24.190486907958984,2647700.0 |
| 2019-06-06,24.263448302775,24.303981342909548,24.05267309235533,24.18238067626953,2160100.0 |
| 2019-06-07,24.214806973278076,24.287766132138895,24.028350979009783,24.198593139648438,2908800.0 |
| 2019-06-10,24.32019434228753,24.40936888300487,23.99997807901736,24.020244598388672,3145900.0 |
| 2019-06-11,24.158061422880447,24.29182324684666,23.987820788272312,24.101314544677734,2297800.0 |
| 2019-06-12,24.04456900676086,24.04456900676086,23.720300008786865,23.768939971923828,1868000.0 |
| 2019-06-13,23.890535863120398,24.02835035290877,23.781094808326433,23.8662166595459,2110300.0 |
| 2019-06-14,23.825681381382555,23.825681381382555,23.497359772816107,23.679759979248047,3373300.0 |
| 2019-06-17,23.73651249811451,23.91486005031922,23.679764073732752,23.825685501098633,2776900.0 |
| 2019-06-18,23.8743255510324,24.18238067626953,23.833790964661482,24.18238067626953,2597200.0 |
| 2019-06-19,24.231018841680445,24.263446508378998,24.020243646848595,24.117525100708008,2610100.0 |
| 2019-06-20,24.32019492988697,24.36072796960891,24.05429484944054,24.312088012695312,2779500.0 |
| 2019-06-21,24.295873076977248,24.405314134749126,24.198593167559768,24.239126205444336,3834600.0 |
| 2019-06-24,24.23912985340525,24.425584329713505,23.959448138942864,23.987821578979492,2813600.0 |
| 2019-06-25,24.060779327720837,24.37694136127178,23.995925537601767,24.190486907958984,5542200.0 |
| 2019-06-26,24.279661232931193,24.522862557152227,24.1904866924732,24.360727310180664,4212200.0 |
| 2019-06-27,24.482331441260897,24.68905242846009,24.385049976190643,24.5958251953125,5765000.0 |
| 2019-06-28,24.74174306982577,25.127623324471106,24.725529236934367,25.122758865356445,5815800.0 |
| 2019-07-01,25.37407272392457,25.69834326880415,25.203832079475685,25.422714233398438,3096500.0 |
| 2019-07-02,25.43082350640806,25.53621036088662,25.252474380962763,25.309221267700195,3340000.0 |
| 2019-07-03,25.422707888659684,25.645642672949204,25.422707888659684,25.51188087463379,2809800.0 |
| 2019-07-05,25.5199907719293,25.617272231725742,25.090334985605576,25.5443115234375,4915000.0 |
| 2019-07-08,25.447029921748605,25.5524182981268,25.284896217973717,25.374069213867188,3076800.0 |
| 2019-07-09,25.211932141821134,25.495668018315975,25.15761750520534,25.45513343811035,3369900.0 |
| 2019-07-10,25.536201052285467,25.544307968326592,25.33353278996574,25.45513343811035,2770600.0 |
| 2019-07-11,25.57673671840851,25.730765046568987,25.479456808376007,25.682125091552734,6472700.0 |
| 2019-07-12,25.811831661369922,26.225273582221366,25.811831661369922,26.119888305664062,3451700.0 |
| 2019-07-15,26.168527247751626,26.192849544162073,25.755085318444344,25.941539764404297,3496700.0 |
| 2019-07-16,25.990182290948542,26.046929164025965,25.641591042966525,25.698339462280273,3320000.0 |
| 2019-07-17,25.657804015345754,25.763192387152664,25.422709613886813,25.495670318603516,3274600.0 |
| 2019-07-18,25.819939590751513,27.19808298886711,25.71536299164084,27.149444580078125,8793800.0 |
| 2019-07-19,27.295365937335806,27.498034243110403,26.792749404907223,26.792749404907227,4049100.0 |
| 2019-07-22,26.873813659711164,27.112960732329046,26.80895832935708,26.91434669494629,4178200.0 |
| 2019-07-23,27.035950271428874,27.408862297686436,26.97109802282291,27.32779312133789,2885700.0 |
| 2019-07-24,27.254825969344772,27.74528277359964,27.206187567500344,27.63584327697754,3685300.0 |
| 2019-07-25,27.58720499230205,27.643951862704206,27.24266953843967,27.344003677368164,4033900.0 |
| 2019-07-26,27.43317821442084,27.489925084822996,27.327789844042904,27.344003677368164,2145500.0 |
| 2019-07-29,27.376432694688077,27.43317956788995,27.076484494553508,27.092695236206055,2329400.0 |
| 2019-07-30,26.881923179537434,27.376434326171875,26.719787921095723,27.376434326171875,2631400.0 |
| 2019-07-31,27.38457860812322,27.44161258939807,26.765348085540758,26.81423568725586,3586200.0 |
| 2019-08-01,26.797938375291995,27.06681550805109,26.374255174292596,26.414993286132812,3431300.0 |
| 2019-08-02,26.333522599959334,26.357964850579528,25.91391405434279,26.11353302001953,3022100.0 |
| 2019-08-05,25.60836858321482,25.706140675084352,24.713746327717605,25.062469482421875,5862800.0 |
| 2019-08-06,25.282462642645147,25.702071167996397,25.192836917207167,25.62466812133789,3000100.0 |
| 2019-08-07,25.176542891451774,25.8691018340412,25.054326973126514,25.706146240234375,3649500.0 |
| 2019-08-08,25.885397059246113,26.280563354242464,25.72244146949966,26.11353302001953,2654600.0 |
| 2019-08-09,26.007606944498967,26.129822831442443,25.74687930460373,25.950572967529297,1775900.0 |
| 2019-08-12,25.66540350092709,25.803915264523045,25.127652313803853,25.31505012512207,2460500.0 |
| 2019-08-13,25.184688148366792,25.85280321461882,25.172467024051798,25.526893615722656,2705200.0 |
| 2019-08-14,25.005440267122243,25.176542237521495,24.369915332654283,24.451393127441406,3979400.0 |
| 2019-08-15,24.5410145854282,24.703968592578494,24.27213899727378,24.5084228515625,4827700.0 |
| 2019-08-16,24.68767231943031,25.11543027205251,24.68767231943031,25.062469482421875,4613200.0 |
| 2019-08-19,25.380226209313665,25.649101741104477,25.11949860928125,25.241714477539062,2563800.0 |
| 2019-08-20,25.200985954896616,25.258019944832174,25.00544018052056,25.029882431030273,2534000.0 |
| 2019-08-21,25.29060907989205,25.404677048016723,25.200983359760087,25.363937377929688,2350400.0 |
| 2019-08-22,25.469858169555664,25.559483886884685,25.22542481885637,25.469858169555664,2247900.0 |
| 2019-08-23,25.298752317736717,25.469855802732127,24.44323955493763,24.524717330932617,3054800.0 |
| 2019-08-26,24.785451755861782,24.94025941722477,24.744713633741924,24.92396354675293,3248900.0 |
| 2019-08-27,25.07877088446958,25.18469093305013,24.74471331440666,24.842485427856445,3964500.0 |
| 2019-08-28,24.6958228982966,25.09506234999429,24.687674964091396,25.086915969848633,2972400.0 |
| 2019-08-29,25.347641907136822,25.75095452120522,25.319124916407116,25.600221633911133,3266900.0 |
| 2019-08-30,25.738733843796304,25.80391576003081,25.404676328837006,25.543188095092773,2352200.0 |
| 2019-09-03,25.372089459639145,25.44541932372386,24.88729896179885,25.160247802734375,4023200.0 |
| 2019-09-04,25.445418053273432,25.966875011180306,25.44134486283199,25.893545150756836,3018400.0 |
| 2019-09-05,26.195009339951643,26.773498663945848,26.188488506295545,26.504621505737305,3145500.0 |
| 2019-09-06,26.561652709713577,26.667574285934194,26.48832286588679,26.53721046447754,4132300.0 |
| 2019-09-09,27.286809853600584,27.93862908234468,27.246068626457184,27.865299224853516,11149900.0 |
| 2019-09-10,27.938625458938475,28.407121537254262,27.881591478077652,28.24823760986328,9588200.0 |
| 2019-09-11,28.598591585296813,28.606741073088003,27.914180692425695,28.33786392211914,4449100.0 |
| 2019-09-12,28.394903820308517,28.838957753880422,28.240097709329817,28.557859420776367,4288800.0 |
| 2019-09-13,28.69636554552536,28.859317996855026,28.39489667270417,28.500818252563477,3068600.0 |
| 2019-09-16,28.27268555736587,28.419345266777178,28.093434110725582,28.32971954345703,2725900.0 |
| 2019-09-17,28.231948351353072,28.52933941584118,27.958996428397022,28.451934814453125,3010200.0 |
| 2019-09-18,28.39490760781249,28.541567356984064,28.101591217589313,28.403057098388672,2602100.0 |
| 2019-09-19,28.321567395721207,28.443784844794234,28.020101624958272,28.09343147277832,3289500.0 |
| 2019-09-20,28.068990199762634,28.093432447177463,27.457909149440308,27.474205017089844,6875200.0 |
| 2019-09-23,27.270514160047924,27.665680444178292,27.14829669406889,27.51494598388672,3392200.0 |
| 2019-09-24,27.710489773545444,27.975292207014725,27.319398239794182,27.490503311157227,3991800.0 |
| 2019-09-25,27.392727205661185,27.743080609356873,27.303101482652643,27.604570388793945,2074600.0 |
| 2019-09-26,27.506794368712026,27.62901182524289,27.25421618378948,27.294954299926758,2000000.0 |
| 2019-09-27,27.514942886451635,27.5393851336482,27.13199777040453,27.335691452026367,2678200.0 |
| 2019-09-30,27.303100907958967,27.417171985462783,26.98533924806741,27.01793098449707,2643500.0 |
| 2019-10-01,27.237917182004256,27.482348958825227,26.325370431417262,26.455734252929688,3533700.0 |
| 2019-10-02,26.186861615286286,26.186861615286286,25.339496630084003,25.62466812133789,6075700.0 |
| 2019-10-03,25.575778168087037,25.72243786750971,25.192834606085192,25.681699752807617,4174600.0 |
| 2019-10-04,25.68169988542476,25.926131683018458,25.526892251450366,25.909835815429688,3171700.0 |
| 2019-10-07,25.779471250319347,25.852801098325696,25.510595658982545,25.592073440551758,5987000.0 |
| 2019-10-08,25.200982723143003,25.233572904329836,24.541015625,24.541015625,4905900.0 |
| 2019-10-09,24.752853308523118,24.915808860971794,24.57767818762088,24.80988883972168,3776900.0 |
| 2019-10-10,24.86692990045527,25.217283350180086,24.85878196510588,25.160247802734375,4641300.0 |
| 2019-10-11,25.51874351501465,25.93020561136233,25.510595581476537,25.51874351501465,4417000.0 |
| 2019-10-14,25.420970039169127,25.61651577127851,25.331344329180077,25.535037994384766,2144300.0 |
| 2019-10-15,25.608371202577587,26.317224380344886,25.551337217476714,26.089088439941406,5822800.0 |
| 2019-10-16,26.06464677809164,26.06464677809164,24.655086686898365,24.956552505493164,10229700.0 |
| 2019-10-17,25.086917937719264,25.29875802743355,24.606200660320614,24.875076293945312,6690000.0 |
| 2019-10-18,24.728417153562543,24.87507687607355,24.593978556574218,24.67953109741211,3682900.0 |
| 2019-10-21,24.75285466802956,25.192833751370454,24.75285466802956,25.005435943603516,4051000.0 |
| 2019-10-22,25.07061749515307,25.343566269384283,24.891366069392266,25.135799407958984,3240600.0 |
| 2019-10-23,24.98099833958166,25.14802713211923,24.936185471378444,25.103214263916016,3354300.0 |
| 2019-10-24,25.095066502806404,25.241726234650695,24.785452722070524,24.88322639465332,3369800.0 |
| 2019-10-25,24.752855421672766,25.25394324430951,24.752855421672766,25.111356735229492,2122300.0 |
| 2019-10-28,25.258022899640434,25.53504650092902,25.249874963830784,25.50245475769043,2600300.0 |
| 2019-10-29,25.420974731445312,25.750957535388107,25.335422195182716,25.420974731445312,2074200.0 |
| 2019-10-30,25.478008624869986,25.478008624869986,25.08691708991625,25.429121017456055,2306400.0 |
| 2019-10-31,25.289851398733113,25.40454409921476,24.900713441650726,25.093233108520508,2234100.0 |
| 2019-11-01,25.3144248583843,25.658504486316815,25.3144248583843,25.601158142089844,1761500.0 |
| 2019-11-04,25.830548701876694,26.1500507002475,25.80597102409013,26.125473022460938,4612500.0 |
| 2019-11-05,26.199205098158508,26.821827115893168,26.199205098158508,26.64159393310547,5483000.0 |
| 2019-11-06,26.617012811441004,26.617012811441004,26.068122369427737,26.1336612701416,2902500.0 |
| 2019-11-07,26.297509240061242,26.60062921232334,26.01897006807367,26.051738739013672,4029400.0 |
| 2019-11-08,25.879701196450924,25.97800877752311,25.576582769241544,25.85512351989746,2231800.0 |
| 2019-11-11,25.609353509483164,25.904279383655258,25.601160950470508,25.73223876953125,1558900.0 |
| 2019-11-12,25.72404488803636,25.87150781754129,25.494659497758278,25.519235610961914,2873000.0 |
| 2019-11-13,25.257082501073167,25.371775207631742,25.11781211629307,25.134197235107422,2181500.0 |
| 2019-11-14,25.068661102683485,25.38816314214328,25.035890861420373,25.265277862548828,2823400.0 |
| 2019-11-15,25.429120605977563,25.63392988316783,25.19154109440288,25.28985023498535,2706100.0 |
| 2019-11-18,25.224313826015404,25.27346761988752,24.78602049187171,25.134197235107422,3251200.0 |
| 2019-11-19,25.17515754699707,25.355390722208167,24.99492593435685,25.17515754699707,3241400.0 |
| 2019-11-20,25.199736625476383,25.412738486387745,25.10962003286016,25.240697860717773,4123800.0 |
| 2019-11-21,25.298042735651315,25.396351882080875,25.101426005363063,25.15058135986328,3565600.0 |
| 2019-11-22,25.265275379148196,26.45316994446538,25.22431414416662,26.404014587402344,10070700.0 |
| 2019-11-25,26.33847244283637,26.55147270105949,25.83054478362492,26.477741241455078,6293900.0 |
| 2019-11-26,26.363048277375622,26.516245829331638,25.818254894085115,25.98619842529297,3825100.0 |
| 2019-11-27,26.027164273244196,26.420397724829307,25.96162536464668,26.379436492919922,3548500.0 |
| 2019-11-29,26.223779617705425,26.387627671617036,26.059933126364662,26.084510803222656,1976400.0 |
| 2019-12-02,26.207396671449693,26.264744585451158,25.75681685657723,25.814163208007812,2432300.0 |
| 2019-12-03,25.53561555209631,25.60115444497262,24.912995288486123,25.363574981689453,2950300.0 |
| 2019-12-04,25.45369529724121,25.73223602366514,25.396348952842875,25.45369529724121,3264800.0 |
| 2019-12-05,25.543813209255646,25.765007602842097,25.437311510460344,25.552005767822266,2138300.0 |
| 2019-12-06,25.9124683758884,26.11318214974699,25.855122029806154,25.93704605102539,2005700.0 |
| 2019-12-09,25.937051289085073,26.05993656444558,25.838743693825087,25.887897491455078,1914500.0 |
| 2019-12-10,25.724043884243763,25.91656509720391,25.69127521372734,25.707658767700195,1725300.0 |
| 2019-12-11,25.73223298203982,25.879695885959674,25.674886644419992,25.822349548339844,1813000.0 |
| 2019-12-12,25.724049280223237,26.313899536384636,25.724049280223237,26.150053024291992,3038600.0 |
| 2019-12-13,26.150048969687827,26.41875958296377,25.76091102462627,25.7731990814209,2203800.0 |
| 2019-12-16,25.9861984958787,26.17052714345402,25.658503990506272,25.666696548461914,3849900.0 |
| 2019-12-17,25.78138580058672,26.178716214371875,25.69946335708378,26.010772705078125,4421700.0 |
| 2019-12-18,26.043545898874648,26.09679518070252,25.650310937447315,25.674888610839844,3402900.0 |
| 2019-12-19,25.715854572989343,25.941146047483105,25.65850822041672,25.6912784576416,2813100.0 |
| 2019-12-20,25.863318324326926,25.969820036068093,25.199736625476383,25.240697860717773,7989000.0 |
| 2019-12-23,25.273466686514286,25.441410241731713,25.179254600667527,25.23250389099121,3678200.0 |
| 2019-12-24,25.371776630818115,25.47827834651448,25.101428405500375,25.142391204833984,1757900.0 |
| 2019-12-26,25.16696548461914,25.314428426312976,24.97854130915298,25.16696548461914,3335500.0 |
| 2019-12-27,25.158770528375957,25.265272226150632,25.044077834683936,25.060462951660156,1776200.0 |
| 2019-12-30,25.101423266596314,25.191539844110064,24.80649898462798,24.872037887573242,2243100.0 |
| 2019-12-31,24.806497583759842,25.1423846377075,24.806497583759842,25.0358829498291,1832400.0 |
| 2020-01-02,25.150581928652755,25.22431339949967,24.921194956843358,25.16696548461914,3089400.0 |
| 2020-01-03,24.7819232834113,25.003117684428993,24.675423143608796,24.896615982055664,1929600.0 |
| 2020-01-06,24.740956895482988,24.798303232853556,24.46241620319408,24.56891632080078,4640300.0 |
| 2020-01-07,24.42145637511959,24.585304412510425,24.20026355598386,24.34772491455078,4205200.0 |
| 2020-01-08,24.405071620821044,25.060460613000913,24.405071620821044,24.80649757385254,4044300.0 |
| 2020-01-09,24.9703465378228,25.060463119223805,24.601690778817428,24.76553726196289,4185300.0 |
| 2020-01-10,24.716387329030955,24.831080041381913,24.466519723491217,24.536155700683594,3042600.0 |
| 2020-01-13,24.536152377904582,24.593498726314,24.33543859590082,24.58530616760254,3307000.0 |
| 2020-01-14,24.478802983052567,25.019500887236934,24.413264079904568,24.78192138671875,3122200.0 |
| 2020-01-15,24.78192279357086,24.98673207285657,24.55253583824538,24.847461700439453,2698600.0 |
| 2020-01-16,25.01131335970006,25.207930108690782,24.95396544066146,25.199737548828125,3909800.0 |
| 2020-01-17,25.330818884431658,25.330818884431658,24.92120021007964,24.945777893066406,4016200.0 |
| 2020-01-21,24.74096156692825,25.265272821965723,24.691806214840387,24.790115356445312,9166300.0 |
| 2020-01-22,26.068127300425356,26.51870713274268,25.658508702838354,26.469554901123047,7545200.0 |
| 2020-01-23,26.436786417985008,26.813634802743753,26.07632159066326,26.789058685302734,6539700.0 |
| 2020-01-24,26.78086203093091,26.789056152731327,26.12547291827846,26.33028221130371,4704700.0 |
| 2020-01-27,25.756817369520444,25.851029457685602,25.588873810170224,25.6912784576416,4133300.0 |
| 2020-01-28,25.945233812733502,26.2934104479028,25.830541141773026,26.010772705078125,3587700.0 |
| 2020-01-29,26.15824684481743,26.60882672799892,26.133669163662194,26.42040252685547,2757500.0 |
| 2020-01-30,26.156690127210126,26.77887913908421,26.115486139818177,26.741796493530273,4339000.0 |
| 2020-01-31,26.535767234039962,26.638778750364914,26.2473346739639,26.39566993713379,3968500.0 |
| 2020-02-03,26.511048984950904,26.8654089415226,26.30914724251538,26.34623146057129,3843700.0 |
| 2020-02-04,26.667625874112886,26.725312080468434,26.365183538698826,26.519289016723633,4214900.0 |
| 2020-02-05,26.873650689913156,27.15384220061996,26.832446703210355,27.079673767089844,3279600.0 |
| 2020-02-06,27.23624823273298,27.277452216498922,26.84892701293816,26.8901309967041,3425400.0 |
| 2020-02-07,26.684108491700286,26.890131558496723,26.515168067969196,26.84068489074707,2663300.0 |
| 2020-02-10,26.783001050035804,26.947820146768585,26.642906861193758,26.88189125061035,2709500.0 |
| 2020-02-11,27.054949629193576,27.28816536805396,27.01374250244484,27.038467407226562,2748800.0 |
| 2020-02-12,27.260970064623155,27.47523264224838,27.03846480497652,27.153837203979492,2538800.0 |
| 2020-02-13,27.14560204216471,27.2856993823813,27.013747386253023,27.244495391845703,2005000.0 |
| 2020-02-14,27.26097227687917,27.27745135493509,26.960177231929787,27.071428298950195,1768100.0 |
| 2020-02-18,26.947813299339767,27.071425232732512,26.321503091464344,26.39566993713379,2830100.0 |
| 2020-02-19,23.321807583558105,23.766818106045385,23.124025653063,23.34653091430664,18718500.0 |
| 2020-02-20,23.486634384033753,24.261281712602447,23.38774260028456,24.228317260742188,10961800.0 |
| 2020-02-21,24.12118315517397,24.389012222421176,23.437186576240407,23.4619083404541,7307600.0 |
| 2020-02-24,22.637812554890218,23.00865467995822,22.37410329787793,22.588367462158203,5906000.0 |
| 2020-02-25,22.59660822582846,22.69549998160464,21.397554135634607,21.517047882080078,7695900.0 |
| 2020-02-26,21.714828257487113,21.978537491451405,21.26157663625884,21.40167236328125,5542000.0 |
| 2020-02-27,20.874257143884847,21.44288125050621,20.153176407370307,20.923702239990234,6693600.0 |
| 2020-02-28,20.15729917020077,20.878380013786007,20.12598514308829,20.659996032714844,8310000.0 |
| 2020-03-02,20.783610594407868,21.12148836619146,20.3839268332482,21.113248825073242,4887700.0 |
| 2020-03-03,21.022591992843825,21.137964396662703,20.235584012869793,20.29738998413086,5982700.0 |
| 2020-03-04,20.594061792238595,21.47172033597728,20.4786893989732,21.294540405273438,4237800.0 |
| 2020-03-05,20.5363806848278,20.618790231224388,20.173779623781634,20.379802703857422,4414300.0 |
| 2020-03-06,19.6793212188901,20.540497638399366,19.588672144931486,20.017200469970703,4964900.0 |
| 2020-03-09,18.59152542162429,18.863475870026434,17.01750895180708,17.35538673400879,5279900.0 |
| 2020-03-10,18.055857102781474,18.583275523860305,17.437788051143137,18.46790313720703,4733700.0 |
| 2020-03-11,17.940483324004745,18.121782999224607,16.778513722836223,17.075185775756836,6173600.0 |
| 2020-03-12,15.9379487362411,16.547776984630914,15.315758031769068,16.135730743408203,6741800.0 |
| 2020-03-13,17.04223071262077,17.347144013759614,15.624790809494867,16.951580047607422,6634000.0 |
| 2020-03-16,15.344598479318435,15.567102193571081,13.234921174853195,13.259644508361816,5957200.0 |
| 2020-03-17,13.531596704800176,14.289761743956793,11.71859365782746,13.2431640625,11934000.0 |
| 2020-03-18,12.53444393653042,12.691021128003522,8.422223540901788,10.169299125671387,13180200.0 |
| 2020-03-19,9.979756942541567,11.48372593927447,9.271037884934012,10.61430835723877,15077700.0 |
| 2020-03-20,10.89450182292213,11.380716468009862,9.608917324284814,9.641880989074707,12214900.0 |
| 2020-03-23,9.567709464683224,10.169297135698423,8.743617324492629,9.996237754821777,11290300.0 |
| 2020-03-24,10.902739494900006,11.784518688671742,10.671170258038957,11.759796142578125,11849600.0 |
| 2020-03-25,12.938247208561165,13.988965220959157,12.394346489633053,13.490389823913574,11939800.0 |
| 2020-03-26,13.960120263152469,15.278667904370108,13.638723283387414,14.14966106414795,11146600.0 |
| 2020-03-27,13.300846746815775,13.47225806425175,12.723982401219375,12.995933532714844,5505200.0 |
| 2020-03-30,12.962971168654141,13.07834437061906,12.361384182352493,12.625093460083008,5915600.0 |
| 2020-03-31,12.567408547723897,12.773431638670191,11.759798408453973,11.891653060913086,8570200.0 |
| 2020-04-01,11.02635415691811,11.248858650850687,10.4041644275358,10.655512809753418,6813800.0 |
| 2020-04-02,10.507175920658419,11.059317777009403,10.383562400663969,10.67199420928955,4251800.0 |
| 2020-04-03,10.647273579543453,10.671996130810586,9.810819533500768,9.872626304626465,6338900.0 |
| 2020-04-06,10.861535773242412,11.533170590582632,10.432183799613568,11.405436515808105,9312300.0 |
| 2020-04-07,12.361385363346262,13.160755170232386,11.78864142633758,11.858689308166504,9588400.0 |
| 2020-04-08,12.262493990199102,12.89704467694194,11.982302471670176,12.542685508728027,5710200.0 |
| 2020-04-09,13.440945080660837,14.516385792277061,13.309090437350092,13.869473457336426,10543400.0 |
| 2020-04-13,14.009569440569196,14.28151984330699,12.691021414149352,12.979454040527344,4976100.0 |
| 2020-04-14,13.267883582615664,13.39149708751887,12.221286202228596,12.493236541748047,8211400.0 |
| 2020-04-15,11.570254613078577,11.941095950911976,11.314785681819904,11.669145584106445,6934900.0 |
| 2020-04-16,11.669146076249172,11.726832281969433,11.059318002900218,11.174691200256348,8272200.0 |
| 2020-04-17,11.932855519964214,12.71574379388618,11.87516931339062,12.666297912597656,8546800.0 |
| 2020-04-20,11.916374278326998,13.127790137590074,11.37247350483784,12.402588844299316,11209800.0 |
| 2020-04-21,11.809240492253974,12.336659753221344,11.574374354343007,11.685626983642578,7401100.0 |
| 2020-04-22,12.13063730440878,12.155359850149337,11.298304000626276,11.553772926330566,8190500.0 |
| 2020-04-23,11.578497072446904,12.002904107636025,11.504328639058137,11.784520149230957,7280800.0 |
| 2020-04-24,11.957579565166188,12.081193096870352,11.454882754827072,11.784520149230957,6416500.0 |
| 2020-04-27,11.858687910981578,12.61685285348011,11.702109941381,12.526202201843262,7174100.0 |
| 2020-04-28,13.09482779193106,13.651090288231632,12.88880470336905,13.366777420043945,8603500.0 |
| 2020-04-29,14.240310754508775,15.060281438965614,14.028519129282897,14.850138664245605,7666800.0 |
| 2020-04-30,14.292115891849697,14.525321154024487,13.575843834769252,13.650802612304688,5717200.0 |
| 2020-05-01,13.101108499439224,13.209382221867308,12.734644264851598,12.967848777770996,6277900.0 |
| 2020-05-04,12.584724938126516,12.9170417797353,12.209931824262444,12.651354789733887,5859300.0 |
| 2020-05-05,13.07612159739639,13.392613811652446,12.401494104456026,12.443137168884277,6949400.0 |
| 2020-05-06,12.518093896167391,12.742970219676524,11.776836668949304,11.801822662353516,6817700.0 |
| 2020-05-07,12.026697672068057,12.767955661557238,12.018369537486668,12.559737205505371,5429500.0 |
| 2020-05-08,12.942861182202622,13.234367383116439,12.822094872194667,13.14275074005127,4064700.0 |
| 2020-05-11,12.7596269820846,12.892886669476022,12.318204069027914,12.601381301879883,4674100.0 |
| 2020-05-12,12.668013649746726,12.926204940823803,12.139138465861624,12.21826171875,4406200.0 |
| 2020-05-13,12.076669448557933,12.105819902899038,11.452014132253213,11.643574714660645,8726700.0 |
| 2020-05-14,11.31042757324481,12.588888891111921,11.068894172419336,12.584724426269531,6599400.0 |
| 2020-05-15,12.56806999912518,13.026150902159664,12.309878684737905,12.693000793457031,5206800.0 |
| 2020-05-18,13.35097005926014,13.884008881663904,13.334312198914773,13.800721168518066,6570600.0 |
| 2020-05-19,13.64247467265409,13.888172552719356,13.117764780413202,13.292668342590332,3599200.0 |
| 2020-05-20,13.700777196364427,14.067240592817724,13.592502692599727,13.709104537963867,5236100.0 |
| 2020-05-21,13.700777560769707,13.942310188102569,13.405106091533542,13.434256553649902,5056400.0 |
| 2020-05-22,13.50088501364812,13.525871802272894,13.026147944134006,13.234366416931152,3477900.0 |
| 2020-05-26,14.00061128879571,14.346254756219043,13.650804150409439,14.092227935791016,6740900.0 |
| 2020-05-27,14.950089193832742,15.52060744889099,14.625267247983318,15.491456985473633,6360800.0 |
| 2020-05-28,16.557534595538346,16.565863526255864,15.249922655929279,15.299896240234375,9494800.0 |
| 2020-05-29,14.908443210384332,15.174962617048928,14.458692108783069,14.525321960449219,11025400.0 |
| 2020-06-01,14.650249904372714,15.449807969949209,14.492003441509617,15.34986400604248,7680900.0 |
| 2020-06-02,15.574744827061492,15.982852906693696,15.495620778380014,15.591401100158691,6072600.0 |
| 2020-06-03,16.20772761066444,16.965644427739583,16.020332227677006,16.849040985107422,9591100.0 |
| 2020-06-04,16.682464728840987,17.673583522495235,16.532547173207668,17.665254592895508,8765900.0 |
| 2020-06-05,19.75577183693041,20.305468581252896,18.689694072707983,18.85626792907715,10590000.0 |
| 2020-06-08,19.647492843913913,20.093080194720745,19.364315628072845,19.6724796295166,9921900.0 |
| 2020-06-09,18.947881282693615,19.505906860935962,18.66470402874491,19.08946990966797,6519400.0 |
| 2020-06-10,18.681366599911666,18.881256196307202,17.290466768317433,17.298795700073242,9604500.0 |
| 2020-06-11,15.99118372683277,16.84071412124161,15.649705464988333,15.699677467346191,8043800.0 |
| 2020-06-12,16.957313098983434,17.048928147676236,16.020329962221783,17.023942947387695,7039700.0 |
| 2020-06-15,16.107783711579845,17.67358617386824,15.8995652060926,17.448711395263672,6381600.0 |
| 2020-06-16,18.306567738452994,18.364868656635824,17.09890154994624,17.47369384765625,6809900.0 |
| 2020-06-17,17.365425460881333,17.50701412271418,16.68246894683394,16.732440948486328,5362100.0 |
| 2020-06-18,16.449260289604844,17.073915743640473,16.324329516513913,16.590848922729492,3734800.0 |
| 2020-06-19,17.0739181033507,17.0739181033507,15.841264884953645,15.999509811401367,8523300.0 |
| 2020-06-22,15.866248687286747,16.495069431939534,15.853756085929755,16.15775489807129,4267900.0 |
| 2020-06-23,16.49923310286485,16.59917867946394,16.066139840484926,16.15775489807129,4384000.0 |
| 2020-06-24,15.857920006562905,15.999507046204192,15.15830579518037,15.249920845031738,6315800.0 |
| 2020-06-25,16.824053939220725,17.31544968260597,16.35764339692158,17.073915481567383,15015800.0 |
| 2020-06-26,16.599181452694204,16.665811318698452,15.616389737695552,15.699677467346191,8889000.0 |
| 2020-06-29,15.866253839575746,16.324335630585818,15.508119246201918,16.299348831176758,7294900.0 |
| 2020-06-30,16.116111012613416,16.632491964394962,15.891234668169371,16.51589012145996,4894000.0 |
| 2020-07-01,16.58251835887792,17.032271003989415,15.941205107995591,16.074464797973633,5473300.0 |
| 2020-07-02,16.65747819878847,16.86986034684742,16.12443940477313,16.207725524902344,3697800.0 |
| 2020-07-06,16.824055257528393,16.940657107949452,16.520054852791656,16.874027252197266,5077300.0 |
| 2020-07-07,16.6658080320208,16.74076681506556,16.2260506854014,16.332658767700195,5716500.0 |
| 2020-07-08,16.33265360313284,16.64914490701408,16.02032596873482,16.382625579833984,4399400.0 |
| 2020-07-09,16.349315941535448,16.43260365935615,15.591400727671086,15.866249084472656,4471800.0 |
| 2020-07-10,15.774631954447223,16.807395389580943,15.616385470213084,16.757423400878906,4762100.0 |
| 2020-07-13,16.99062489665144,17.6027876369855,16.540873878803662,17.0905704498291,5741600.0 |
| 2020-07-14,16.990629781601488,17.39873786296517,16.707452486193038,17.340436935424805,4127200.0 |
| 2020-07-15,17.790189949591188,18.335721427469267,17.548655716193903,18.24827003479004,5356000.0 |
| 2020-07-16,18.273253220671553,19.530892959686035,18.073363681756653,18.664703369140625,10294700.0 |
| 2020-07-17,18.67303270831986,19.03116873578691,17.4986806485582,17.73188591003418,11665800.0 |
| 2020-07-20,17.815171623135107,17.93177504551161,17.407063616269454,17.69024085998535,5668300.0 |
| 2020-07-21,17.931775071415753,18.112507914060114,17.64859782729078,17.765199661254883,6438200.0 |
| 2020-07-22,17.58196712326529,18.12333479700805,17.41955698000054,17.89845848083496,4491500.0 |
| 2020-07-23,17.723555249218094,18.056704455511895,17.623609693039594,17.815170288085938,5776200.0 |
| 2020-07-24,17.931774489842475,17.99507308010744,17.606952609421665,17.640268325805664,2918900.0 |
| 2020-07-27,17.490355054606535,17.490355054606535,17.03227496241836,17.390409469604492,2901300.0 |
| 2020-07-28,17.30712326000732,17.64860149202229,17.240493399823453,17.348766326904297,2921800.0 |
| 2020-07-29,17.373750907469628,17.69857123592421,17.248818545527737,17.681913375854492,3292400.0 |
| 2020-07-30,17.26171757461446,17.295332547918754,16.782690980884006,17.244909286499023,3751300.0 |
| 2020-07-31,17.30373641252358,17.30373641252358,16.69024833255712,16.891942977905273,3949600.0 |
| 2020-08-03,16.93395725255441,17.597870006216024,16.77428176954669,17.27011489868164,6121500.0 |
| 2020-08-04,17.26171199699954,17.61467631581418,17.08522823466616,17.278518676757812,3305100.0 |
| 2020-08-05,17.513833580672163,17.883607864379883,17.328947240281504,17.883607864379883,3718300.0 |
| 2020-08-06,17.70712588556691,18.028996746753712,17.663425298478455,17.723934173583984,3016700.0 |
| 2020-08-07,17.54745204607828,18.068497804328057,17.35416152403672,18.043285369873047,3211400.0 |
| 2020-08-10,18.068496021326222,18.71560068214121,18.060091877337207,18.480289459228516,3266900.0 |
| 2020-08-11,19.161006690599265,19.471953567498918,18.782829876070153,18.850061416625977,4127400.0 |
| 2020-08-12,19.295470287225175,19.295470287225175,18.345824551136847,18.639963150024414,3322200.0 |
| 2020-08-13,18.429863224155667,18.85846488087165,18.329015115488136,18.740808486938477,3701400.0 |
| 2020-08-14,18.48869036586722,19.224036005418757,18.358428561236057,19.02654266357422,2406100.0 |
| 2020-08-17,18.925699705715843,18.984527111435465,18.438270568847656,18.438270568847656,3471400.0 |
| 2020-08-18,18.53911746028812,18.75762040224802,18.28279667062504,18.429866790771484,2839900.0 |
| 2020-08-19,18.455077308556547,18.766024229183305,18.320614208535947,18.715600967407227,3245800.0 |
| 2020-08-20,18.345824465223945,18.581135663817324,18.198755967932083,18.362632751464844,3685600.0 |
| 2020-08-21,18.362629033515926,18.362629033515926,17.950835721549616,18.160934448242188,4727100.0 |
| 2020-08-24,18.144130985838345,19.32908799096328,18.12732269853515,19.25345230102539,7667200.0 |
| 2020-08-25,19.48035635531919,19.682050962956144,18.9088874988847,18.91729164123535,2814900.0 |
| 2020-08-26,19.04335121001477,19.04335121001477,18.62315369593161,18.740808486938477,2318100.0 |
| 2020-08-27,18.732402913515,19.59380735729557,18.72399877224323,19.44673728942871,3585300.0 |
| 2020-08-28,19.665242797125618,19.892149833186124,19.358498812640683,19.791301727294922,3078700.0 |
| 2020-08-31,19.808116053288817,19.866943465114257,19.228242874145508,19.228242874145508,4492000.0 |
| 2020-09-01,19.05175766216652,19.497167658142256,18.91729456959394,19.25345230102539,2738900.0 |
| 2020-09-02,19.312276830895808,19.90055397558758,19.093773937236758,19.791301727294922,3391700.0 |
| 2020-09-03,19.908962829517893,20.362775406109048,19.682055739758997,19.976194381713867,7399300.0 |
| 2020-09-04,20.455213680626372,21.438475858806648,20.320750613774898,21.21156883239746,7095200.0 |
| 2020-09-08,20.71574066350892,21.0182834382821,20.312351365762407,20.345966339111328,5219600.0 |
| 2020-09-09,20.53085283021008,20.58127608808017,20.253522507534882,20.261926651000977,3778100.0 |
| 2020-09-10,20.36277510953944,20.757761875498886,19.85433640327954,19.858537673950195,5023800.0 |
| 2020-09-11,19.900553003074172,20.14426670910136,19.58960616112093,20.093843460083008,4728300.0 |
| 2020-09-14,20.177889848208,20.913235681147388,20.10225414858581,20.514047622680664,4202000.0 |
| 2020-09-15,20.900627788470068,21.438480163882467,20.33756298186277,20.841798782348633,7389000.0 |
| 2020-09-16,20.99307229596544,21.900699073126244,20.623299551774256,21.59815788269043,11004000.0 |
| 2020-09-17,21.253595429238043,22.051969909429136,21.09391989202917,21.92591094970703,5394700.0 |
| 2020-09-18,21.90069557527571,22.136006777300313,21.467892617283194,21.589750289916992,6381800.0 |
| 2020-09-21,20.749358846242576,20.94264936601191,20.12746656333687,20.631702423095703,7343400.0 |
| 2020-09-22,20.67371678103512,21.00147030954489,20.15687406187502,20.32915496826172,7609800.0 |
| 2020-09-23,20.54765888162181,20.972057661464216,19.619021166232237,19.66524314880371,6890400.0 |
| 2020-09-24,19.698862435757203,20.253523097257677,19.169412602462604,19.80811309814453,6350000.0 |
| 2020-09-25,19.62322204885173,20.661108703376268,19.581201340354582,20.589675903320312,4855700.0 |
| 2020-09-28,21.186357106396414,21.337628462334834,20.867007712802394,20.95945167541504,4635400.0 |
| 2020-09-29,20.79978257786468,21.018285536690424,20.514048062702297,20.547664642333984,3876600.0 |
| 2020-09-30,20.631700642314488,21.472095806611232,20.631700642314488,21.068706512451172,5057700.0 |
| 2020-10-01,21.27880521371787,21.493106877347955,20.95105161396193,21.430076599121094,2913400.0 |
| 2020-10-02,20.99306910089458,22.354509860892662,20.715738783496548,22.262065887451172,4784300.0 |
| 2020-10-05,22.606626742407784,23.052036700256306,22.47216366134528,22.799917221069336,5774000.0 |
| 2020-10-06,23.11086596347077,23.388196290915356,22.21164343517851,22.40493392944336,5271200.0 |
| 2020-10-07,23.1276727856928,23.4302139218786,22.707475249337595,23.194904327392578,5628600.0 |
| 2020-10-08,23.3209621852926,23.522656801030458,22.88395638306408,23.455425262451172,3183100.0 |
| 2020-10-09,23.6571243250228,23.825204004528143,23.270543306257782,23.405006408691406,4133900.0 |
| 2020-10-12,23.85041378709551,23.85041378709551,23.19070371883489,23.304157257080078,3095800.0 |
| 2020-10-13,23.43861806495687,23.749564947147334,23.13019418890892,23.194904327392578,3987600.0 |
| 2020-10-14,23.236926015923636,23.573083761689265,23.010018936434374,23.018423080444336,4574600.0 |
| 2020-10-15,22.631842060553097,23.442823523393308,22.463762386303486,23.42181396484375,5187200.0 |
| 2020-10-16,23.732757064384426,24.522728894979014,23.45542674979317,24.060510635375977,8474700.0 |
| 2020-10-19,24.42187868441172,25.237062874745455,23.858813960306204,23.909238815307617,8919400.0 |
| 2020-10-20,24.186573705591023,24.547942284263723,23.89243507385254,23.89243507385254,4931600.0 |
| 2020-10-21,24.11093615665797,24.455498023551556,23.39659999251524,23.413408279418945,5602100.0 |
| 2020-10-22,23.56468173212857,24.32944122144361,23.47223774893886,24.24540138244629,5214000.0 |
| 2020-10-23,24.295819157697338,24.56894817202341,24.09412455141052,24.43868637084961,3584800.0 |
| 2020-10-26,24.043702767835256,24.056308180582977,23.531061277076798,23.92604637145996,3973400.0 |
| 2020-10-27,23.79999329111619,23.849576623830405,22.925983062156178,22.93438720703125,3790600.0 |
| 2020-10-28,22.320891969250773,22.757897777800856,21.732616398903826,22.329296112060547,5522000.0 |
| 2020-10-29,22.38854779143993,22.89641524418772,22.270043986590355,22.53244400024414,4375600.0 |
| 2020-10-30,22.47319563368055,22.697505470280515,21.97379114275684,22.583234786987305,4306400.0 |
| 2020-11-02,22.94720210520338,23.50585756617693,22.887951013050305,23.361961364746094,4170500.0 |
| 2020-11-03,23.852905289915913,24.373470624725623,23.852905289915913,24.1745548248291,5230600.0 |
| 2020-11-04,23.954475712697896,24.250732810343752,23.192672900516616,23.353498458862305,5987200.0 |
| 2020-11-05,23.624368756121637,24.242275544795092,23.624368756121637,23.954483032226562,3720900.0 |
| 2020-11-06,24.056051465916116,24.339610762027135,23.514325279631553,23.61589813232422,3376100.0 |
| 2020-11-09,25.393437098970704,26.866256256974452,24.97021314732119,25.28339958190918,9436800.0 |
| 2020-11-10,25.384978041726242,25.56273298026606,24.631639757771566,24.648569107055664,5953900.0 |
| 2020-11-11,24.8432519186828,24.970218810077004,24.005268498115115,24.352312088012695,4901500.0 |
| 2020-11-12,24.123768411240295,24.804313338124814,24.039123286903052,24.326915740966797,3414700.0 |
| 2020-11-13,24.538532178325315,25.435766783685633,24.487745740335196,25.317264556884766,3233500.0 |
| 2020-11-16,26.138315332403835,26.688507861928006,25.774344023456578,25.99441909790039,5763300.0 |
| 2020-11-17,25.588122535175085,25.960560105519022,25.025235457281735,25.82512855529785,3205900.0 |
| 2020-11-18,25.816667018587708,26.27798129710527,25.368048944923775,25.461158752441406,5013800.0 |
| 2020-11-19,25.08871910809173,25.410370263794775,24.7247461966511,25.300331115722656,3825600.0 |
| 2020-11-20,25.139509201412345,25.222460753523265,24.39886711433589,24.530065536499023,4072500.0 |
| 2020-11-23,24.86018299629866,25.48655443659641,24.690892719689874,25.27494239807129,3315000.0 |
| 2020-11-24,25.81666579494633,26.29914093017578,25.605053780233657,26.29914093017578,4806000.0 |
| 2020-11-25,26.045207298138806,26.095993729890473,25.401906576221982,25.9859561920166,3021800.0 |
| 2020-11-27,25.816663622495966,26.045204966627267,25.68123207363403,25.960559844970703,1518100.0 |
| 2020-11-30,25.96056058706759,26.18910193773187,25.01253810346287,25.097183227539062,6934700.0 |
| 2020-12-01,25.875914900312804,26.47689381516101,25.647373554618216,26.273746490478516,6920300.0 |
| 2020-12-02,26.14677974488412,26.371089575949156,25.638912206519326,26.282211303710938,5015100.0 |
| 2020-12-03,26.29067164632587,26.705430928706676,26.22718902172536,26.38378143310547,8377100.0 |
| 2020-12-04,26.705434683087045,27.192142945804438,26.692738479276304,27.17098045349121,7920000.0 |
| 2020-12-07,26.967838279846834,27.247164487232585,26.586935970735894,27.12019920349121,6856300.0 |
| 2020-12-08,26.747758498118017,27.568812519122417,26.69697206755886,27.484169006347656,6948600.0 |
| 2020-12-09,27.746566912039544,28.821556356575957,27.661923395974036,28.38140296936035,7163300.0 |
| 2020-12-10,28.449119337642845,29.38867718516702,28.01742902605134,29.193994522094727,8696900.0 |
| 2020-12-11,28.82155840318655,29.193997649785185,28.372941924085534,28.711519241333008,6278800.0 |
| 2020-12-14,29.346356620629408,29.456395787270885,28.199419733194706,28.499908447265625,5392500.0 |
| 2020-12-15,28.813088616527118,29.33788543456713,28.292521713343113,29.219383239746094,3587700.0 |
| 2020-12-16,29.219388807628743,29.333657880425605,28.68612560037579,29.075490951538086,2976700.0 |
| 2020-12-17,29.067030532025427,29.168603409177614,28.533767276325232,28.796167373657227,3451200.0 |
| 2020-12-18,28.762305967487105,28.923129943603218,28.322152569284682,28.40679931640625,4832200.0 |
| 2020-12-21,28.7792338115087,29.56643075937424,28.27136627111813,29.397140502929688,8231900.0 |
| 2020-12-22,29.397138979476736,29.532570531825268,28.70305187007265,28.948522567749023,4638500.0 |
| 2020-12-23,29.287105021123004,29.718795390587918,29.041637508915333,29.524112701416016,3221600.0 |
| 2020-12-24,29.68492730827227,29.727249057075436,28.990840295284507,29.236310958862305,828100.0 |
| 2020-12-28,29.574896411648826,29.896547604194467,29.270177798069298,29.608755111694336,2047000.0 |
| 2020-12-29,29.591825210759467,29.693401309004955,29.134742455484666,29.422534942626953,1517200.0 |
| 2020-12-30,29.371751600491084,29.98965836566723,29.371751600491084,29.837297439575195,1875300.0 |
| 2020-12-31,29.854215844057354,30.40440500526811,29.66799628512391,30.184329986572266,2654700.0 |
| 2021-01-04,30.81071213881908,31.056179633879903,29.879617291234286,29.989656448364258,5414100.0 |
| 2021-01-05,30.133549454280743,30.54407727742122,30.031976591825735,30.31130599975586,2761200.0 |
| 2021-01-06,31.149282641029664,31.813744125463057,30.878419566416213,31.293180465698242,5602900.0 |
| 2021-01-07,31.724869694453158,32.30384173635573,31.18314350744385,31.496328353881836,6010900.0 |
| 2021-01-08,31.699478942283772,31.699478942283772,30.99692553695482,31.63176155090332,2815100.0 |
| 2021-01-11,31.183148227452747,31.758733195508725,31.022324250386003,31.72487449645996,1981200.0 |
| 2021-01-12,31.88569242925842,32.62210446372976,31.682546731360752,32.478206634521484,3346200.0 |
| 2021-01-13,35.54235403876367,35.54235403876367,33.366979640931234,33.4854850769043,11403300.0 |
| 2021-01-14,33.62938558438853,34.759393122365196,33.460095303704975,34.60280227661133,6332600.0 |
| 2021-01-15,34.2049706013465,34.8313436711926,33.8579269789698,34.60280227661133,5883100.0 |
| 2021-01-19,34.90751264119388,35.31380724367764,34.747531457407476,34.941368103027344,4579600.0 |
| 2021-01-20,35.093739237419285,35.47464154759689,34.84826850097779,35.00062942504883,3587900.0 |
| 2021-01-21,34.99215729087002,35.24609102216215,33.72671854918875,33.80712890625,6438200.0 |
| 2021-01-22,33.57858916700755,35.2376296297039,33.57012610810612,34.37425231933594,7814800.0 |
| 2021-01-25,34.19650320648547,34.19650320648547,32.48667772326688,33.31619644165039,6263400.0 |
| 2021-01-26,33.519342714624074,33.76481343305019,32.66443157358475,32.7406120300293,6609700.0 |
| 2021-01-27,32.12269525264386,32.38932515217881,30.75568060950953,30.853023529052734,7467800.0 |
| 2021-01-28,31.403221474566898,32.89297185604762,31.327041020639555,32.6390380859375,5010800.0 |
| 2021-01-29,32.392349153909755,32.851691953045915,31.83092404787231,32.188194274902344,3989200.0 |
| 2021-02-01,32.51144180017927,32.902735180224155,31.967033054911244,32.83468246459961,2809600.0 |
| 2021-02-02,33.48967192474783,34.412618130397156,33.31103843136994,33.81291580200195,4558700.0 |
| 2021-02-03,34.16168509118046,34.552978515625,33.69383397543742,34.552978515625,3311000.0 |
| 2021-02-04,34.55296231568049,35.7608716292989,34.52744417885583,35.65028762817383,4913200.0 |
| 2021-02-05,35.837446228504476,36.02458472858185,35.22498469569587,35.420631408691406,4363000.0 |
| 2021-02-08,35.437637185375536,35.79915828048299,35.0293306637908,35.53120803833008,2411700.0 |
| 2021-02-09,35.38660365967889,35.4206300201527,34.71460088744898,34.79966354370117,2629300.0 |
| 2021-02-10,35.097389589060874,35.36959725509175,34.42538674974928,35.114402770996094,3198700.0 |
| 2021-02-11,35.207966873418926,35.54822395677573,34.35732740995896,34.9272575378418,3080100.0 |
| 2021-02-12,34.82517902565394,35.75237618552631,34.791155912717,35.7353630065918,3176300.0 |
| 2021-02-16,36.15217919170873,36.72721038447782,35.879974807977504,36.228736877441406,4686100.0 |
| 2021-02-17,36.067113426945724,36.29678321939672,35.42062563766074,35.50569152832031,2881300.0 |
| 2021-02-18,35.259002826981,35.63328298469986,34.68056779100441,35.16543197631836,2755500.0 |
| 2021-02-19,35.709847360511574,36.505196495484725,35.55673198431426,36.407371520996094,2979200.0 |
| 2021-02-22,36.27125749778233,37.01131274480113,36.1691816952459,36.262752532958984,3508900.0 |
| 2021-02-23,36.26277032371208,36.29679344462868,34.69759318889856,35.97355270385742,3934400.0 |
| 2021-02-24,36.194711795299874,36.7221074017707,35.59926346802903,36.31380081176758,4031300.0 |
| 2021-02-25,36.53496404865058,36.577495371025854,34.569985803566496,34.85920333862305,4529900.0 |
| 2021-02-26,34.79965916350386,35.79235522860468,34.638038838994746,35.301536560058594,5503300.0 |
| 2021-03-01,36.23724280682626,37.03684604458085,36.12240789764465,36.50094223022461,4064200.0 |
| 2021-03-02,36.50093983209785,37.33456613025336,36.50093983209785,36.99431228637695,3108700.0 |
| 2021-03-03,37.11339624980992,37.61527360287844,36.739112854003906,36.739112854003906,4520500.0 |
| 2021-03-04,36.492434410606265,37.38560520143955,35.58225044105123,36.64554977416992,4219300.0 |
| 2021-03-05,37.16443894693147,37.52170922775799,35.48868132224799,37.41112518310547,3445300.0 |
| 2021-03-08,37.58975464073438,38.457407234812514,37.12615771638595,37.300537109375,4510200.0 |
| 2021-03-09,37.0028140389814,38.15968414651565,36.305289987956066,37.67481994628906,4716400.0 |
| 2021-03-10,38.00657896534597,39.061370290420285,37.904503118226806,38.678585052490234,5887600.0 |
| 2021-03-11,38.72960649496377,39.052850339250035,38.533959844323284,38.823177337646484,3943200.0 |
| 2021-03-12,39.05285160449263,39.46966630496566,38.64454511450173,38.78064727783203,2813800.0 |
| 2021-03-15,38.89123719261018,39.72486347494072,38.67006911560353,39.65681076049805,6580100.0 |
| 2021-03-16,39.58025644291279,39.70359956462333,38.7636432697937,39.180458068847656,2633100.0 |
| 2021-03-17,39.39311141308846,39.8184311091035,38.76448700733808,39.78440475463867,4245100.0 |
| 2021-03-18,40.06511679687378,40.235245335859524,38.29578842824519,38.55097961425781,6169200.0 |
| 2021-03-19,38.287276567560625,38.83168848941546,37.428132232715946,38.45740509033203,6843500.0 |
| 2021-03-22,38.074621888304456,38.32981632953215,37.64079717909519,38.1937141418457,4429900.0 |
| 2021-03-23,37.89598622925972,38.393609520594445,36.77739653896398,37.113399505615234,2934100.0 |
| 2021-03-24,37.589760825260285,37.88748661692899,36.97730255126953,36.97730255126953,3074900.0 |
| 2021-03-25,36.77315085164727,38.789165868147386,36.3393260676913,38.678585052490234,4945000.0 |
| 2021-03-26,39.14642782464147,39.648305229249644,38.22773566233554,38.97629928588867,5290400.0 |
| 2021-03-29,38.34683842087403,38.653065980640406,37.68333726238137,38.07463073730469,4010600.0 |
| 2021-03-30,38.38085000110827,39.239997638721945,38.253256034138914,39.12941360473633,4490400.0 |
| 2021-03-31,39.12941097056667,39.42713345171788,38.45740509033203,38.45740509033203,5142200.0 |
| 2021-04-01,38.797669908933116,39.852461120564755,38.704099040415464,39.75038528442383,4817100.0 |
| 2021-04-05,40.2862783078613,40.498938135715356,39.7316611133856,39.91199493408203,3821000.0 |
| 2021-04-06,39.877977419569675,40.06936999350332,39.342073669650794,39.792911529541016,2771100.0 |
| 2021-04-07,39.97155216547437,40.243756550188486,39.58025552313214,39.9970703125,2714900.0 |
| 2021-04-08,39.818424152702974,40.243743774413375,39.17193651054169,40.039588928222656,3394500.0 |
| 2021-04-09,40.320310616108806,40.35433372744419,39.7929118287611,40.10765075683594,2509800.0 |
| 2021-04-12,40.30329551301107,41.11990855483219,40.25225598104784,40.87322235107422,5533800.0 |
| 2021-04-13,40.76263890184706,40.76263890184706,39.916253598885454,39.94602584838867,3683000.0 |
| 2021-04-14,39.83544761431281,41.10800287525196,39.75888993283697,40.61803436279297,4658800.0 |
| 2021-04-15,40.83069438060814,40.90555171797697,40.0055730599551,40.52446365356445,3911700.0 |
| 2021-04-16,40.52446276145059,42.09814768635234,39.87797820909291,40.584007263183594,6314400.0 |
| 2021-04-19,40.38836642282133,40.932775228817825,39.860970797628774,40.907257080078125,5353200.0 |
| 2021-04-20,40.660558773625574,40.660558773625574,39.36758662016747,39.801414489746094,5095800.0 |
| 2021-04-21,39.546236331044945,41.221994132222605,39.28253688754087,41.196475982666016,4015600.0 |
| 2021-04-22,41.00932773703305,41.42614250171976,40.2777772795821,40.61803436279297,4108100.0 |
| 2021-04-23,40.65206118096355,41.70685230999751,40.11615740455722,41.59627151489258,2406600.0 |
| 2021-04-26,41.91100374404754,42.59491855041588,41.8769773891692,42.166194915771484,3432700.0 |
| 2021-04-27,42.200221834671694,42.80842914529078,42.132169124005465,42.719112396240234,3343200.0 |
| 2021-04-28,42.625541282121006,43.306052159982485,42.625541282121006,43.03384780883789,4268500.0 |
| 2021-04-29,43.75961995238012,44.2804666817402,43.51200376019829,44.135311126708984,3883500.0 |
| 2021-04-30,43.8791574576617,44.16519516442044,43.56750540616781,43.930389404296875,3539800.0 |
| 2021-05-03,44.425611371396066,44.56222661658884,43.640074525828744,43.879150390625,3343500.0 |
| 2021-05-04,43.55470203446428,44.216434276115066,43.31135594855268,43.86208724975586,3996500.0 |
| 2021-05-05,44.16093000408898,45.164198717120605,43.96454575339401,44.92085266113281,4845600.0 |
| 2021-05-06,45.142852217753585,45.35631378920129,44.40000686112182,45.19408416748047,3289400.0 |
| 2021-05-07,44.72447125784631,46.227239351396136,44.570778659314875,46.193084716796875,3278200.0 |
| 2021-05-10,46.53461782802062,47.081078874029,45.81738689084344,45.825923919677734,2659200.0 |
| 2021-05-11,44.92939686258148,45.544167315701195,44.357321335390495,44.784244537353516,3401200.0 |
| 2021-05-12,44.94646113794456,45.39899855840489,43.563231277007496,43.73400115966797,3936200.0 |
| 2021-05-13,43.67424100658236,45.33923874146104,43.67424100658236,45.0403938293457,3673600.0 |
| 2021-05-14,45.330704093107165,46.18882061036183,45.262394819797244,46.107704162597656,1730300.0 |
| 2021-05-17,45.88569950373816,46.36385132535888,45.685045111237315,46.261390686035156,2717400.0 |
| 2021-05-18,46.5431531873047,46.935924900053266,45.80884821879919,45.860076904296875,2558100.0 |
| 2021-05-19,44.60492669339691,45.56123352050781,43.93892444592552,45.56123352050781,2960400.0 |
| 2021-05-20,45.51000729922945,45.76616053870071,44.67323831313524,45.01477813720703,4271900.0 |
| 2021-05-21,45.288006611248946,46.022314919224065,45.11723670706508,45.36485290527344,3419200.0 |
| 2021-05-24,45.59539162853394,46.047929104454695,45.24531479190061,45.68931198120117,3134300.0 |
| 2021-05-25,45.74054548618322,46.45777649993586,45.27946770794972,45.32216262817383,3787100.0 |
| 2021-05-26,45.2538529333951,45.79177700291149,45.2538529333951,45.638084411621094,3790200.0 |
| 2021-05-27,46.43215251477438,46.85907557107052,46.07951235049095,46.76515197753906,7069900.0 |
| 2021-05-28,46.756627520699716,46.96155209024636,46.0479367010639,46.71393585205078,3657400.0 |
| 2021-06-01,47.209157921833956,48.01177218987151,47.110964174137884,47.94346618652344,3814900.0 |
| 2021-06-02,48.14838899947035,48.336236214746556,46.90177426957261,47.525081634521484,4155000.0 |
| 2021-06-03,47.379933369101195,47.39700742906576,46.7139310297012,47.081085205078125,5213900.0 |
| 2021-06-04,47.17500140748459,47.35857846632519,46.6883093458448,47.20915603637695,2033600.0 |
| 2021-06-07,47.3457768601992,47.482392134662874,46.807852791988786,46.987159729003906,2025800.0 |
| 2021-06-08,46.705392325106985,47.36285435378634,46.35531547941176,47.18354415893555,3226900.0 |
| 2021-06-09,46.93592131728004,47.149382842998556,46.36384273462893,46.696842193603516,2822000.0 |
| 2021-06-10,47.27746357674669,47.47384781352667,45.99242738017565,46.08208084106445,3506500.0 |
| 2021-06-11,46.46630875197837,46.807848535663226,46.363848119738826,46.78223419189453,3515700.0 |
| 2021-06-14,46.55169746118514,46.74808170580177,45.47584937325844,45.60392761230469,4066700.0 |
| 2021-06-15,45.61245962557865,46.09488478339114,45.30507774856719,45.96253967285156,3592300.0 |
| 2021-06-16,45.621004553998695,45.67650338664247,44.76715831979646,45.211158752441406,3478100.0 |
| 2021-06-17,45.3306988813203,45.4587771254682,42.500199651570156,42.9399299621582,4950000.0 |
| 2021-06-18,42.11169616872057,42.55569660303601,41.60792675835929,42.27392578125,8559100.0 |
| 2021-06-21,42.67523700626658,42.991159220249486,42.359314792283676,42.88869857788086,3339600.0 |
| 2021-06-22,42.666697034332834,42.78623498504729,42.01777207736173,42.13731002807617,4363400.0 |
| 2021-06-23,42.24831172754221,43.06800333938904,42.18000572180411,42.85454177856445,2717200.0 |
| 2021-06-24,43.22169435123841,43.48638784961003,42.709387926764414,43.34123229980469,2336000.0 |
| 2021-06-25,43.47784729908207,43.86207874368342,43.24731168948605,43.33269500732422,5744300.0 |
| 2021-06-28,43.23878285327597,43.23878285327597,42.564243389372294,42.88016891479492,2640800.0 |
| 2021-06-29,43.144847958372985,43.38392711209695,42.188541114971535,42.24831008911133,3464100.0 |
| 2021-06-30,42.12877525809312,42.854543287586964,42.017774330549514,42.55569839477539,1760500.0 |
| 2021-07-01,42.69231372186093,43.247315103111134,42.51300678594872,43.008235931396484,2220500.0 |
| 2021-07-02,43.3753916605671,43.52908425610409,43.08508378646002,43.161930084228516,1960500.0 |
| 2021-07-06,43.29000569052518,43.32416032237423,42.01777334005016,42.350772857666016,3581700.0 |
| 2021-07-07,42.07753866161819,42.888693183154935,41.99215534657841,42.73500061035156,2413200.0 |
| 2021-07-08,41.80432020877336,42.39347632692636,40.890704794105034,41.7872428894043,3814800.0 |
| 2021-07-09,42.74354610804796,43.85781576815745,42.70939147500156,43.78523635864258,2703000.0 |
| 2021-07-12,43.452239808014994,44.81412576532091,43.095332662559734,44.28047180175781,2814500.0 |
| 2021-07-13,44.178003411808724,44.382924673897705,43.79377197393598,43.89623260498047,2875300.0 |
| 2021-07-14,44.73300660471986,44.9977001271565,43.57177512936123,43.657161712646484,3935200.0 |
| 2021-07-15,43.119232018155024,43.785230995152645,42.871615844648076,43.563232421875,4468300.0 |
| 2021-07-16,43.94746610856864,43.96454342387617,42.67011028375025,42.76915740966797,2533900.0 |
| 2021-07-19,41.35177603714993,41.42862233344711,40.05392928700049,40.96754455566406,7034000.0 |
| 2021-07-20,40.30153829664808,43.640076560276576,40.18200035867724,43.46076965332031,7308200.0 |
| 2021-07-21,44.160925477367776,45.223963059593466,43.930386617879435,44.84400177001953,3591000.0 |
| 2021-07-22,44.76715369339072,44.87815460437193,44.11225190148259,44.49392318725586,2934600.0 |
| 2021-07-23,44.86108401577555,45.30081432572049,44.10116135309422,44.220699310302734,2142300.0 |
| 2021-07-26,44.35731697581046,45.1633481103559,44.15239242585602,44.33169937133789,3217700.0 |
| 2021-07-27,43.77669521818956,44.382925240593366,43.588848011238895,43.845001220703125,2294900.0 |
| 2021-07-28,44.024308479681714,44.16519061838854,43.033847080173125,43.59738540649414,2508800.0 |
| 2021-07-29,44.16945693024914,44.92511252826426,44.06272617120916,44.562225341796875,2346100.0 |
| 2021-07-30,44.2447871170805,45.11132444051971,43.83296866278111,44.06461715698242,2405400.0 |
| 2021-08-02,44.45070299671908,44.99979433108083,43.65280362871138,43.85871124267578,2322700.0 |
| 2021-08-03,43.884450958427315,44.021723788293414,42.425925095573525,43.730018615722656,2749400.0 |
| 2021-08-04,43.232401667183815,43.875868657521764,42.99217503810054,43.22382354736328,2797100.0 |
| 2021-08-05,43.524105797240836,44.15041326018056,43.464049141400196,43.88444900512695,2269400.0 |
| 2021-08-06,44.502182841389256,45.0298272930275,44.193318115829584,44.67377471923828,2278600.0 |
| 2021-08-09,44.37348749787935,44.776724611707735,43.961668990847194,44.43354415893555,2572900.0 |
| 2021-08-10,44.55365831907446,46.20522307486989,44.43354499470281,46.03792190551758,3570100.0 |
| 2021-08-11,46.14087099911479,46.60416800819436,45.5317230461633,46.50979232788086,2327500.0 |
| 2021-08-12,46.59558968784091,46.8229474951574,46.14087080036566,46.57843017578125,1811900.0 |
| 2021-08-13,46.647058201329045,47.03313898469961,46.48404776961338,46.75001525878906,2021900.0 |
| 2021-08-16,46.28672973916401,46.501218752530995,45.81485456432517,46.10655975341797,1763500.0 |
| 2021-08-17,45.634678817530244,45.90064635782691,44.65231879713099,44.94831466674805,3216900.0 |
| 2021-08-18,44.759560236938206,45.95212175386545,44.54507124993465,44.879676818847656,2659700.0 |
| 2021-08-19,44.116094498623646,44.759561477468274,43.2581385268308,43.9359245300293,3300100.0 |
| 2021-08-20,44.107523154852,44.27911503013935,43.35681156420728,43.97882843017578,3377100.0 |
| 2021-08-23,44.33058059402712,45.042685575034724,44.17615154021315,44.22762680053711,3053300.0 |
| 2021-08-24,44.459282814965825,45.04269319821777,44.244793799736215,44.7509880065918,2888000.0 |
| 2021-08-25,44.87109168282605,46.16660688902988,44.77671601276382,45.952117919921875,2636600.0 |
| 2021-08-26,46.13230266657816,46.25241600415329,44.60085106680936,44.828208923339844,3529700.0 |
| 2021-08-27,44.93115677509241,45.9478358579255,44.82820296697088,45.934967041015625,2114100.0 |
| 2021-08-30,46.18378310083319,46.31247456513178,44.49360836573143,44.52792739868164,2716300.0 |
| 2021-08-31,44.40780306977223,45.566045684332884,44.36490592245722,45.3858757019043,3690600.0 |
| 2021-09-01,45.31723479568268,45.56604281642947,44.73382446495891,45.03411102294922,2901700.0 |
| 2021-09-02,45.17995934757624,45.22285648970216,44.330581532977554,44.51933288574219,2669700.0 |
| 2021-09-03,44.30484850929407,44.39064607530969,43.3696763132,43.80723571777344,3693000.0 |
| 2021-09-07,43.63565105844246,44.013150592670925,43.01792157257494,43.04365921020508,2783900.0 |
| 2021-09-08,42.96643561814757,43.01791088061383,42.12563590565345,42.76052474975586,2671400.0 |
| 2021-09-09,42.88921739348384,44.227626518856034,42.7519445787574,43.532684326171875,3086400.0 |
| 2021-09-10,43.94450787713536,44.30484783035151,43.712859361706776,43.781494140625,2351400.0 |
| 2021-09-13,44.74240299999432,45.415898273247905,44.35632217743191,45.32581329345703,4218800.0 |
| 2021-09-14,45.31723872909598,45.98644340713508,44.26195317032563,44.390647888183594,2824300.0 |
| 2021-09-15,44.54507409483007,45.214282002553205,44.38206363251981,45.01695251464844,2625600.0 |
| 2021-09-16,45.3086471233037,45.763362651470466,45.08557678178825,45.09415817260742,2401500.0 |
| 2021-09-17,45.454508636029885,45.711894782303816,44.656609291590996,45.01695251464844,5592900.0 |
| 2021-09-20,43.61848557347877,44.12467977227433,43.13802900879131,44.0560417175293,3254300.0 |
| 2021-09-21,44.26195614169671,44.60513989712796,43.66138620611345,44.219058990478516,2242100.0 |
| 2021-09-22,44.83678129634609,45.47167020721453,44.68235221986505,44.76814651489258,2281800.0 |
| 2021-09-23,45.2400188597954,45.99502104571965,45.18854032228612,45.514564514160156,1810500.0 |
| 2021-09-24,45.23144273120748,45.70331789086781,44.87109949846372,44.931156158447266,3873500.0 |
| 2021-09-27,45.26575461667074,46.003597259521484,44.98263085420605,46.003597259521484,2693200.0 |
| 2021-09-28,45.99502490009812,46.71570812140937,44.50217991565245,44.63087463378906,2763300.0 |
| 2021-09-29,44.905418595896336,44.905418595896336,43.884452101721294,44.287689208984375,2190400.0 |
| 2021-09-30,44.40780835204175,44.5836909316497,43.72144409483147,43.79866027832031,2523700.0 |
| 2021-10-01,44.10752966957289,44.75099684230903,43.592757240521294,44.54508590698242,2264100.0 |
| 2021-10-04,44.67376796804472,45.69473441404939,44.59655179832387,45.60894012451172,2718900.0 |
| 2021-10-05,46.0893958242202,46.27814391236801,45.46308835793028,45.9864387512207,1871900.0 |
| 2021-10-06,45.471667399314974,46.29530436295247,45.03411128514579,46.063655853271484,2259700.0 |
| 2021-10-07,45.87491064128782,46.70712577700714,45.27434075694963,45.43735122680664,3051700.0 |
| 2021-10-08,45.59178538517016,46.2180929283237,45.20570449614601,45.47167205810547,1804300.0 |
| 2021-10-11,45.71618867252761,46.6101787328129,44.89684233448298,44.991214752197266,2107500.0 |
| 2021-10-12,45.008375198647684,45.54031032501744,44.80246757211457,45.40303421020508,2001800.0 |
| 2021-10-13,45.66900184848456,45.694739483632844,44.73382958826527,44.974056243896484,2955100.0 |
| 2021-10-14,45.55746619354225,45.737639456337014,44.86252386862917,45.660423278808594,3190900.0 |
| 2021-10-15,46.21808688361898,47.59081839029861,46.14087071591299,47.101783752441406,2940100.0 |
| 2021-10-18,47.033143898403814,47.788146034445795,46.83581442691917,47.06746292114258,1941800.0 |
| 2021-10-19,47.13609681776269,47.38490481873143,46.65564359971777,46.895870208740234,1809600.0 |
| 2021-10-20,46.8100813784549,47.976898810211416,46.629908127860595,47.88252639770508,2334600.0 |
| 2021-10-21,47.539349928802096,48.285770859580815,45.083879857364934,45.44593811035156,5692500.0 |
| 2021-10-22,45.394453154131234,45.73763687328559,43.39541731765827,43.49837112426758,5975200.0 |
| 2021-10-25,43.798649640045625,44.888254065581194,43.54126351521378,44.06461715698242,3409900.0 |
| 2021-10-26,44.17616014372639,44.44212443477688,43.12945267539353,43.206668853759766,3741700.0 |
| 2021-10-27,42.897803774711555,43.035076615876925,40.52126505285141,40.581321716308594,8073200.0 |
| 2021-10-28,40.692852000710126,41.41353514787222,40.546997783639,41.121829986572266,3435200.0 |
| 2021-10-29,40.9924584224346,41.48405718933926,40.81134377989133,41.17357635498047,3020900.0 |
| 2021-11-01,41.48406639886636,42.76050214683444,41.46682020146435,42.458641052246094,3096500.0 |
| 2021-11-02,42.3292770865914,42.50780254623984,41.889423359332696,42.34652328491211,2506200.0 |
| 2021-11-03,42.41551943426337,43.433216172084514,42.238714653962376,43.17448043823242,4048200.0 |
| 2021-11-04,42.99336216606304,43.592767873174395,42.14815701999236,42.39826965332031,2792500.0 |
| 2021-11-05,42.92436164670297,43.59707511623446,42.64837646484375,42.64837646484375,2685500.0 |
| 2021-11-08,43.1572270344087,43.65744896913046,42.29477247316154,42.536258697509766,3309700.0 |
| 2021-11-09,42.25164456309879,42.519003334529266,41.76004250433409,42.32926559448242,4067500.0 |
| 2021-11-10,42.501759412280514,43.38146345307079,42.38101630099611,42.65700149536133,2480300.0 |
| 2021-11-11,42.88123967415775,43.743694191884146,42.88123967415775,43.54533004760742,2180800.0 |
| 2021-11-12,43.648824090549375,43.929984450286724,43.37283890540881,43.62295150756836,2664300.0 |
| 2021-11-15,43.55396157798432,43.82132371464648,43.04511318240376,43.06236267089844,2630200.0 |
| 2021-11-16,42.95023660175646,43.14860075654935,41.863545299412145,42.0187873840332,4195400.0 |
| 2021-11-17,41.811797319433026,41.98428889209632,41.285699503311356,41.39781951904297,3357000.0 |
| 2021-11-18,41.34607053521274,42.01016094303152,41.01834017031754,41.837669372558594,4025100.0 |
| 2021-11-19,41.371947092782335,41.656555392262014,40.681980799491846,41.33744812011719,3410800.0 |
| 2021-11-22,41.872169688436315,42.79499583657875,41.630683456026155,42.268898010253906,4325500.0 |
| 2021-11-23,42.34650784723741,43.29520961919321,42.18264270290066,43.16584014892578,2799900.0 |
| 2021-11-24,42.79500053423627,43.60571004346834,42.7863774349907,43.06236267089844,2267700.0 |
| 2021-11-26,41.38918729281943,42.225765807229855,40.91483475010967,41.72554397583008,1971100.0 |
| 2021-11-29,42.105026234993986,42.42068553940296,40.845843520142274,41.147701263427734,2915800.0 |
| 2021-11-30,40.5439841659216,41.070081931723216,39.43142037316387,39.52629089355469,6874700.0 |
| 2021-12-01,40.250746301635694,40.811342992021615,38.7759500293929,38.784576416015625,3262100.0 |
| 2021-12-02,39.647027830231195,40.94501926826081,39.302044771550875,40.73371887207031,3589200.0 |
| 2021-12-03,40.72510683095104,40.88811003797385,39.6039132308927,39.94027328491211,3330700.0 |
| 2021-12-06,40.56985990778993,41.337443875759995,40.21625369928678,40.56123352050781,4453400.0 |
| 2021-12-07,41.21669084292338,42.044646162366426,40.975201407251,41.6910400390625,2814400.0 |
| 2021-12-08,41.501320354832565,42.00585886825447,40.94072675881353,41.777305603027344,2474800.0 |
| 2021-12-09,41.52719901704443,42.13091473168161,41.44095156495062,41.665191650390625,1869800.0 |
| 2021-12-10,42.10502344589192,42.225766535207896,41.246882241108445,41.941158294677734,2379500.0 |
| 2021-12-13,41.7514238452355,41.80317230165908,40.62160722167611,40.69060516357422,2254900.0 |
| 2021-12-14,40.552605488595184,41.90665860687645,40.449111883822745,41.4668083190918,3360500.0 |
| 2021-12-15,41.21670458976163,41.43231823173779,40.354250021857034,41.25982666015625,2951100.0 |
| 2021-12-16,41.9239084420582,42.12227255704194,40.776842523671185,40.84584045410156,2909100.0 |
| 2021-12-17,40.37148915634892,40.44479698622319,39.258922259424885,39.87989044189453,6247000.0 |
| 2021-12-20,39.04332096983616,39.15975089571892,38.098932109885475,38.83633041381836,3547000.0 |
| 2021-12-21,39.33655225266187,40.26800144877464,39.27618069782137,40.069637298583984,2534200.0 |
| 2021-12-22,39.95752181934329,41.19082882801212,39.88852387452101,40.74235534667969,3083700.0 |
| 2021-12-23,41.070086808815404,41.47457953960573,40.91484471883222,41.03559112548828,2047100.0 |
| 2021-12-27,41.09596576603504,41.44957204418336,40.86310261359541,41.07871627807617,1025200.0 |
| 2021-12-28,40.91484144699775,41.82042132948424,40.871719378784796,41.31157302856445,1338200.0 |
| 2021-12-29,41.380566948925356,41.82904368842635,41.272760135295385,41.35469436645508,1336300.0 |
| 2021-12-30,41.34607011909595,41.7428017141918,41.00109027162512,41.044212341308594,1235500.0 |
| 2021-12-31,40.97521497176567,41.432318128821784,40.88034773313441,41.06146240234375,1275100.0 |
| 2022-01-03,41.397819356423376,42.13953081295979,41.13045725534536,41.89804458618164,1713200.0 |
| 2022-01-04,42.493128655823746,43.07959791065162,42.32926350432865,42.89848327636719,2258600.0 |
| 2022-01-05,43.045108684522994,43.234849748134415,41.84629732443961,41.949790954589844,1868800.0 |
| 2022-01-06,42.544884772027544,42.80362048049456,41.78592384252167,42.65700149536133,1923500.0 |
| 2022-01-07,42.510384099035164,43.45045965784737,42.29477046894065,43.04510498046875,2110200.0 |
| 2022-01-10,43.71781914959333,43.8273532179073,42.458636319394635,43.260719299316406,1924500.0 |
| 2022-01-11,43.26072532508041,43.79544628950828,42.898495949501225,43.58845901489258,1961400.0 |
| 2022-01-12,45.64109108378127,45.74458799376923,44.23529260147483,44.88213348388672,5196300.0 |
| 2022-01-13,45.106369257601074,46.42592686709495,45.106369257601074,45.50309753417969,3993100.0 |
| 2022-01-14,44.70102626313396,45.42548501355769,44.20942408391251,45.39961242675781,2916100.0 |
| 2022-01-18,45.365106870567175,45.6367821525715,43.57120316258425,43.82131576538086,4839900.0 |
| 2022-01-19,43.441832805814364,43.8213148963256,42.25164794921875,42.25164794921875,3902600.0 |
| 2022-01-20,42.34650889407765,43.39870429425715,42.01274144294072,42.24301528930664,3933700.0 |
| 2022-01-21,40.89759714594704,41.77730126701593,40.20763409707046,40.58711624145508,7044800.0 |
| 2022-01-24,39.802272919992944,40.47498631683707,38.327473356907895,40.25937271118164,8444700.0 |
| 2022-01-25,39.49179297709121,42.24733488552304,39.49179297709121,41.75142288208008,6177200.0 |
| 2022-01-26,42.26026644351649,42.61387262297439,41.13907635913799,41.59617614746094,5511800.0 |
| 2022-01-27,42.320645880308305,42.56213210935329,40.272316257507555,40.638858795166016,4563700.0 |
| 2022-01-28,40.38012387228389,40.71648063791326,39.37967667374387,40.33700180053711,3799100.0 |
| 2022-01-31,40.12868022104745,41.439396064826155,39.92903544119068,41.422035217285156,4482100.0 |
| 2022-02-01,41.47410748227459,42.60687693191956,41.26578396926088,42.55913543701172,4214400.0 |
| 2022-02-02,42.394213352911,42.637258560752535,41.508830124176335,42.507057189941406,3542400.0 |
| 2022-02-03,42.41157748122994,42.79350616758262,41.86038137060649,41.9515266418457,2792200.0 |
| 2022-02-04,41.96888127393305,42.42025331453312,41.29182486865427,42.159847259521484,3309200.0 |
| 2022-02-07,42.14248694156895,42.454975535989284,41.71715781901891,41.821319580078125,2738900.0 |
| 2022-02-08,42.06436217843626,42.70670017273581,41.83433678607491,42.645938873291016,3926500.0 |
| 2022-02-09,42.92370019049446,43.592077708910224,42.71537339711157,43.383750915527344,4015500.0 |
| 2022-02-10,43.357718840798654,44.199698303531925,42.628579904145106,42.77614212036133,2957500.0 |
| 2022-02-11,42.53309796520115,43.33167699066149,41.82999862311678,42.09908676147461,3283100.0 |
| 2022-02-14,42.30740384145578,42.819537076221025,41.543543371871266,41.9601936340332,3036900.0 |
| 2022-02-15,42.50705897051363,43.37508139058543,42.385536361502425,43.262237548828125,2767100.0 |
| 2022-02-16,43.23619125170517,44.3125370319001,43.23619125170517,43.783042907714844,2267800.0 |
| 2022-02-17,43.40111881807783,43.80040831650593,42.559136053409496,42.828224182128906,2639400.0 |
| 2022-02-18,42.541774217994465,43.709265346614636,42.541774217994465,43.19279098510742,2864900.0 |
| 2022-02-22,42.74142374146744,43.77436918870888,42.48101437668626,42.77614212036133,5107100.0 |
| 2022-02-23,42.99314932685153,43.3750813101704,41.63903647324533,41.76055908203125,2989100.0 |
| 2022-02-24,40.358695721212285,42.159842647475095,39.87694308208256,41.90811538696289,4878200.0 |
| 2022-02-25,42.23796799370333,43.947973106086,42.23796799370333,43.80908966064453,2531200.0 |
| 2022-02-28,42.698017422145874,43.83946891067756,42.698017422145874,43.31431579589844,4161100.0 |
| 2022-03-01,42.71538724303412,43.0539154946763,40.12000177294863,40.198123931884766,5001200.0 |
| 2022-03-02,40.55401125003482,41.27446818525318,40.18944008726417,40.9185791015625,3587500.0 |
| 2022-03-03,40.901205031145786,41.30917652368882,39.251964842153285,40.45851516723633,3765700.0 |
| 2022-03-04,39.53841093667951,39.57313261971912,38.24505970025266,38.87871551513672,4201500.0 |
| 2022-03-07,38.39261864041071,38.505462445128096,35.35454116737976,35.42398452758789,7099400.0 |
| 2022-03-08,35.42399544389127,37.34232415903314,34.59069142080995,35.76252365112305,5747300.0 |
| 2022-03-09,37.21211608489018,38.245064769150034,37.00379258152579,37.22947692871094,3153000.0 |
| 2022-03-10,36.42221053935103,36.85622163723055,35.70175383871682,36.439571380615234,4229600.0 |
| 2022-03-11,36.97775104450092,37.26854105033195,35.892723099401216,35.918766021728516,3828400.0 |
| 2022-03-14,36.02291730817385,36.77809561134216,35.588906256268146,36.15312194824219,7427100.0 |
| 2022-03-15,36.37013320127363,37.186072915292606,35.59325289868079,35.97084045410156,5807600.0 |
| 2022-03-16,36.59582332543228,38.266765740897775,36.465618644230254,37.6461296081543,4794800.0 |
| 2022-03-17,36.62186242790759,38.34054631516409,36.465618137134946,38.32318878173828,3696600.0 |
| 2022-03-18,37.88049775316313,39.043647924548885,37.47252615752072,39.02628707885742,11738800.0 |
| 2022-03-21,39.08703792269013,39.460287727060575,37.698203751480456,38.019371032714844,3113200.0 |
| 2022-03-22,38.496785213744495,39.57313425372189,38.448176179978724,39.35612869262695,3535500.0 |
| 2022-03-23,39.017601634728564,39.13044545679122,38.036735544090156,38.34922409057617,3651900.0 |
| 2022-03-24,38.54887765383641,38.896087965375116,38.30583242250508,38.861366271972656,3154400.0 |
| 2022-03-25,39.00024160852369,39.26932970946303,38.7051138985794,38.9134407043457,2913700.0 |
| 2022-03-28,38.16694435870896,38.37526787152223,37.26420030653803,38.02806091308594,3469000.0 |
| 2022-03-29,38.65302791723068,39.260644125937176,38.51414449620422,39.19120407104492,5305400.0 |
| 2022-03-30,39.20856800104673,39.6252216433752,38.41433006651164,38.6790771484375,3290000.0 |
| 2022-03-31,38.70512464573146,38.874388773747235,37.74161911010742,37.74161911010742,4171500.0 |
| 2022-04-01,38.26242525099746,38.74851562841072,37.95861545387182,38.175621032714844,3221900.0 |
| 2022-04-04,38.19297995571474,38.47074681776601,37.62876415459935,37.706886291503906,4250700.0 |
| 2022-04-05,37.66349498855331,38.2711113885951,37.081921514633606,37.290245056152344,4799400.0 |
| 2022-04-06,37.09928048984348,37.420447865039236,36.72603057627429,37.13399887084961,4306100.0 |
| 2022-04-07,37.116625074513216,37.290230163943306,35.93611775112027,36.63921356201172,3607100.0 |
| 2022-04-08,36.66526440512689,37.73293146578589,36.47429843434089,37.22947692871094,4420700.0 |
| 2022-04-11,36.84755148518821,37.98465870823203,36.84755148518821,36.98643493652344,4185600.0 |
| 2022-04-12,37.1166362723523,38.10618458727138,36.94303444178938,37.29892349243164,3320300.0 |
| 2022-04-13,36.84755060976015,37.77633428935632,36.804150153107,37.6461296081543,3458600.0 |
| 2022-04-14,36.890951949252866,37.298923536289315,35.41531320903422,35.779884338378906,7316800.0 |
| 2022-04-18,35.58892058795506,38.401314793803735,35.502119667115736,37.98466110229492,5208700.0 |
| 2022-04-19,38.00201853352461,39.247631834209,38.00201853352461,38.89608383178711,4937800.0 |
| 2022-04-20,38.90476087039589,39.121766454595445,38.13222152044428,38.40998840332031,9755300.0 |
| 2022-04-21,39.01760974170577,39.42557804105829,37.084522714828225,37.420448303222656,5009300.0 |
| 2022-04-22,37.329307751530436,37.43346952218326,36.05765468342858,36.10105514526367,4124300.0 |
| 2022-04-25,35.77119343962853,36.58713641250609,35.519466211347506,36.49165344238281,3283600.0 |
| 2022-04-26,36.0229325426381,36.404861237789696,35.198310533027914,35.2330322265625,4263900.0 |
| 2022-04-27,34.89449658808337,35.52815246003429,34.51256466273492,34.903175354003906,4108600.0 |
| 2022-04-28,35.224346756431856,36.2008718503923,34.89015631442525,36.06632614135742,3552200.0 |
| 2022-04-29,35.8827143218615,36.54720754915947,34.85099860778333,34.93843078613281,4178100.0 |
| 2022-05-02,34.97341268655609,35.59418996126456,34.64116433214293,35.49801254272461,3382900.0 |
| 2022-05-03,35.65538682530495,36.66961547942083,35.48926434530564,36.145015716552734,4645100.0 |
| 2022-05-04,36.267426235099215,38.23468057284056,35.98763921833528,38.112274169921875,4202300.0 |
| 2022-05-05,37.59641121623467,38.12101096884328,36.844482458258156,37.75379180908203,4062000.0 |
| 2022-05-06,37.74504055865603,37.83684866925041,36.25867371866039,36.56468963623047,3167200.0 |
| 2022-05-09,35.99638340668207,36.58218980355065,35.25319972122257,35.49801254272461,3204900.0 |
| 2022-05-10,35.664137170167315,36.13627902579674,34.21274072663289,35.13953399658203,4450100.0 |
| 2022-05-11,35.13952598767041,36.04883527971122,33.810536253608525,33.85425567626953,5107800.0 |
| 2022-05-12,33.39960063882697,34.06846643968823,32.39411396523347,33.35588455200195,5941600.0 |
| 2022-05-13,33.994150657378135,35.21821783346992,33.87174427330134,34.60618591308594,3019400.0 |
| 2022-05-16,34.28268328378357,34.483779984778536,33.355890082269724,33.86300277709961,2424000.0 |
| 2022-05-17,35.50675340005289,36.08381450504979,35.15701798203847,35.970149993896484,3931100.0 |
| 2022-05-18,35.244447828993614,35.62915405860314,33.96791609352043,34.09906768798828,3069200.0 |
| 2022-05-19,33.57447787152142,34.48815668675245,33.54824554370586,33.80180358886719,3861600.0 |
| 2022-05-20,34.16901986533623,34.53623903385463,32.53401070457872,33.81053924560547,3526600.0 |
| 2022-05-23,34.606194049460704,35.75157120003591,34.48378430127993,35.31440353393555,3702400.0 |
| 2022-05-24,34.99963541612829,35.02761544871817,33.863000374263244,34.32639694213867,2880900.0 |
| 2022-05-25,34.09033309347556,35.48052628370395,33.897978269882856,35.23571014404297,2847900.0 |
| 2022-05-26,35.70784173171089,36.775405359656354,35.70784173171089,36.56468963623047,3166100.0 |
| 2022-05-27,36.76579639563592,37.745050936423475,36.52098359427009,37.73630905151367,3225900.0 |
| 2022-05-31,37.41279936679599,38.70681490201289,37.18547037521844,38.50571823120117,6809000.0 |
| 2022-06-01,38.71556354571671,38.75928297618594,36.48163672996874,37.01061248779297,3398200.0 |
| 2022-06-02,37.045583407289506,37.75379615665755,36.86197380626514,37.73630905151367,1842800.0 |
| 2022-06-03,37.21170434285626,37.51772030430353,36.80076576434949,37.02809143066406,1591200.0 |
| 2022-06-06,37.307883545919594,37.79751248702186,36.993125657344166,37.22045135498047,2208900.0 |
| 2022-06-07,36.783284275510475,37.64537889884818,36.783284275510475,37.49149703979492,2445900.0 |
| 2022-06-08,37.04557835318987,37.434657217417794,36.267420624734015,36.4685173034668,1825300.0 |
| 2022-06-09,36.3548605844359,36.48600886817455,35.3231447428022,35.37560272216797,2106500.0 |
| 2022-06-10,34.14279023560836,34.68487714703531,32.79631317418005,32.8312873840332,6330400.0 |
| 2022-06-13,31.61596427872477,31.921980299247863,29.89352267237472,30.059648513793945,6283700.0 |
| 2022-06-14,30.138332461387332,30.584241902199462,29.596242289013343,29.79734230041504,5789400.0 |
| 2022-06-15,30.25199067592574,30.925229048642656,29.797339395830353,30.45309066772461,4699400.0 |
| 2022-06-16,29.52630189228952,29.57876320818314,28.022444189915355,28.188570022583008,5855600.0 |
| 2022-06-17,27.952497232516972,29.115363043749937,27.681453773025357,28.695682525634766,8700500.0 |
| 2022-06-21,29.98969669186636,30.090246707405377,28.813718115928655,29.027929306030273,3931000.0 |
| 2022-06-22,28.485845007347812,29.211541554971312,28.40715469877906,28.949241638183594,3472900.0 |
| 2022-06-23,28.984218081937154,29.312093837002845,28.433385879535884,29.281492233276367,3143400.0 |
| 2022-06-24,29.762372699910475,31.28808677672796,29.63996629860582,30.732885360717773,4966600.0 |
| 2022-06-27,30.960209635478858,31.239996635697416,30.356919541630862,30.426864624023438,3275100.0 |
| 2022-06-28,30.95147105405804,31.502299893402792,30.077135751235208,30.164567947387695,2939800.0 |
| 2022-06-29,29.99843897649296,30.103358256332797,29.316455319224602,29.79734230041504,3217500.0 |
| 2022-06-30,29.097874479757028,29.727396893030804,28.678193982682544,29.29897117614746,3364500.0 |
| 2022-07-01,29.010443213400656,30.208281545236442,29.010443213400656,29.902265548706055,2304700.0 |
| 2022-07-05,29.019185987199876,30.22576957608692,28.695682875910535,30.208282470703125,3023600.0 |
| 2022-07-06,30.199533558157437,30.73724774845307,29.578756470448848,29.84979820251465,4156700.0 |
| 2022-07-07,30.27823910039872,30.645458407035257,29.98970678633411,30.593000411987305,2404500.0 |
| 2022-07-08,30.566762132569558,30.81157829135838,30.07276387512931,30.37441062927246,2318700.0 |
| 2022-07-11,29.849803054735723,30.32194486100522,29.762370869274296,29.82357406616211,2547500.0 |
| 2022-07-12,29.456351215248848,30.584244405652278,29.390778744558915,29.779857635498047,3425500.0 |
| 2022-07-13,29.115359811627574,29.639962902528083,28.896776024250002,29.412633895874023,3362500.0 |
| 2022-07-14,28.573272413825972,28.997325486991098,28.048672668145226,28.975465774536133,4228200.0 |
| 2022-07-15,29.771114706973794,30.19516783846441,29.080389056408134,30.103363037109375,3052700.0 |
| 2022-07-18,30.671687690541415,31.0214198522836,30.05090701648111,30.22577476501465,4606900.0 |
| 2022-07-19,28.853059852051107,29.876030373122905,28.354689085068866,29.13284683227539,8490900.0 |
| 2022-07-20,28.853062549886342,29.657449359412404,28.80934645551196,29.622478485107422,4503800.0 |
| 2022-07-21,29.377660107153073,29.753624493614453,28.923008758027823,29.73613739013672,3774000.0 |
| 2022-07-22,29.876035282313506,30.286973936247016,29.0279323183537,29.27274513244629,3169800.0 |
| 2022-07-25,28.83557815484422,29.167826506895537,28.039933155294023,28.92301368713379,4944400.0 |
| 2022-07-26,28.616992264238853,28.756885770493355,27.698940920985905,27.79511833190918,3316300.0 |
| 2022-07-27,27.987468547176345,28.91426506859288,27.9437524538308,28.791858673095703,2796200.0 |
| 2022-07-28,28.809345739680985,28.90552314610941,27.943752417149298,28.503326416015625,3341800.0 |
| 2022-07-29,28.679819720658493,29.43873241187508,28.54744997542678,29.182819366455078,3244100.0 |
| 2022-08-01,29.068098630727803,29.88878295751879,28.82101203472274,29.500503540039062,3597100.0 |
| 2022-08-02,29.25341933432638,29.33284051328927,28.362136840820312,28.362136840820312,2942800.0 |
| 2022-08-03,28.865136816538957,29.284305463395317,28.732770427770667,29.121049880981445,3271900.0 |
| 2022-08-04,28.9445588473731,29.182822393724898,28.697472221365075,28.909259796142578,2459900.0 |
| 2022-08-05,28.768063866767186,29.226941384555072,28.600398440889908,28.750417709350586,2764800.0 |
| 2022-08-08,29.094576728348148,30.577103145480706,29.085750282814928,29.535804748535156,5002000.0 |
| 2022-08-09,29.544624254590122,29.6416949458998,28.741589489622225,29.08574676513672,2541300.0 |
| 2022-08-10,29.87113994664578,31.15952851059078,29.87113994664578,30.762422561645508,3493000.0 |
| 2022-08-11,31.291891388888104,32.00756398774118,31.291891388888104,31.494855880737305,3933200.0 |
| 2022-08-12,31.76841731188595,31.865488014502915,31.163933715054732,31.600751876831055,2147500.0 |
| 2022-08-15,31.115396549942542,31.61751422085115,30.797715223036427,31.477203369140625,2977500.0 |
| 2022-08-16,33.330357713918666,33.42742839560602,31.371304658197513,32.5626220703125,9896400.0 |
| 2022-08-17,31.900782704207142,32.139042839138554,31.353657612647574,31.72429084777832,5705900.0 |
| 2022-08-18,31.768413612395435,32.11257088792136,31.53897655081223,32.03314971923828,3778600.0 |
| 2022-08-19,31.59192820411719,31.874313891258787,30.974208251131337,31.027156829833984,4287100.0 |
| 2022-08-22,30.64770013462716,30.7271213187602,30.1094013717591,30.197649002075195,4028200.0 |
| 2022-08-23,30.277063942765665,30.974201563839955,30.2329384535553,30.321186065673828,3265100.0 |
| 2022-08-24,30.28588822322637,30.885958544247362,30.10939635828449,30.67416763305664,3144500.0 |
| 2022-08-25,30.88596424042642,31.715471782443096,30.771244002111438,31.68899917602539,3688200.0 |
| 2022-08-26,31.69781661246038,31.944906571476935,30.277065338051358,30.347660064697266,3811800.0 |
| 2022-08-29,30.003507935524603,30.127051253121234,29.25342158365766,29.28871726989746,4882600.0 |
| 2022-08-30,29.52698022517501,29.738771169825288,29.129874307895026,29.438735961914062,3347000.0 |
| 2022-08-31,29.588749402061957,29.85348890225534,29.182820439009223,29.29754066467285,4778500.0 |
| 2022-09-01,29.121046832475113,29.19164492546988,28.397433210790524,28.935731887817383,4307300.0 |
| 2022-09-02,29.5357986319594,29.73876307525715,28.604807432859797,28.84748077392578,4088600.0 |
| 2022-09-06,29.059277926572054,29.18282123466929,28.092987476907332,28.362136840820312,3628000.0 |
| 2022-09-07,28.22976511284182,29.072510462072607,28.203290828900396,28.988676071166992,2574700.0 |
| 2022-09-08,28.679822116508035,29.549041879262948,28.39743644497279,29.518156051635742,3222200.0 |
| 2022-09-09,29.827018466789212,30.038809432980727,29.58875489218746,29.888790130615234,3033000.0 |
| 2022-09-12,30.17999540365566,30.735943617569728,30.135873277602705,30.356487274169922,2980300.0 |
| 2022-09-13,29.42108475361733,29.42108475361733,28.198882926046284,28.229768753051758,5118000.0 |
| 2022-09-14,28.37095827315207,28.415080394489838,27.506150219832907,28.044448852539062,5200600.0 |
| 2022-09-15,28.15917392384209,29.26224404521839,28.15917392384209,28.812192916870117,4557900.0 |
| 2022-09-16,28.282712179626945,28.781301939735314,27.885608016856175,28.662168502807617,7183700.0 |
| 2022-09-19,28.31801234526451,29.359310664070808,28.309189266696016,29.138696670532227,3767100.0 |
| 2022-09-20,28.741594303814427,28.812192406156488,28.07092747992744,28.37978744506836,4494300.0 |
| 2022-09-21,28.697470453955702,28.90043493657688,27.79736490082967,27.82383918762207,2986400.0 |
| 2022-09-22,27.797359254706638,28.009148456573907,26.86636806433215,27.073745727539062,3680600.0 |
| 2022-09-23,26.473678557254672,26.70311730672902,25.732415422999452,26.341310501098633,5998500.0 |
| 2022-09-26,25.961855942284263,26.51780248929878,25.057338866547685,25.15882110595703,5922400.0 |
| 2022-09-27,25.600049071507566,25.776539263750756,24.713179838219762,24.797014236450195,5584500.0 |
| 2022-09-28,24.911731026387145,25.953029315096405,24.708766562154295,25.847135543823242,4947000.0 |
| 2022-09-29,25.30883594630963,25.52062516422276,24.677879831564837,25.176467895507812,4667200.0 |
| 2022-09-30,25.097050794650965,25.379436464287604,24.505805167667493,24.558752059936523,5212800.0 |
| 2022-10-03,25.079398682837574,25.9618546510118,24.673468062238815,25.794187545776367,4299800.0 |
| 2022-10-04,26.403080451489082,27.197290420532227,26.403080451489082,27.197290420532227,5146400.0 |
| 2022-10-05,26.561929416201284,27.27671839855517,26.456033941742596,27.082578659057617,3581100.0 |
| 2022-10-06,26.632520992364334,27.073748969883557,26.358960117584743,26.738414764404297,3491500.0 |
| 2022-10-07,26.35896018659446,26.45602919736003,25.573573240011257,25.68829345703125,4616400.0 |
| 2022-10-10,25.90891186248754,26.147173732388055,25.123524782036775,25.37061309814453,3738700.0 |
| 2022-10-11,25.19411766728398,26.403083105823086,25.132346017714685,25.405908584594727,4687300.0 |
| 2022-10-12,25.35296170198249,25.979506367517615,25.08822556244171,25.635347366333008,3263600.0 |
| 2022-10-13,25.044102045337265,26.791366309596743,24.56757665192202,26.623699188232422,4369600.0 |
| 2022-10-14,26.870786029439763,27.091400030722024,25.767716023028463,25.811838150024414,3926800.0 |
| 2022-10-17,26.73841278265,26.92372939471168,26.44720240639682,26.57074737548828,3779900.0 |
| 2022-10-18,24.80583961657573,25.63534707540367,24.62934773678396,25.335311889648438,14258500.0 |
| 2022-10-19,22.94385640342321,24.444032303061395,22.627055353648167,23.323312759399414,17740100.0 |
| 2022-10-20,22.758538492538005,23.808659802759372,22.352607902878063,23.17329216003418,9372600.0 |
| 2022-10-21,23.00562858581543,23.354199123940226,22.493804152337134,23.00562858581543,8372800.0 |
| 2022-10-24,23.323312781346228,23.618934738909743,22.86443524888966,23.45568084716797,6028500.0 |
| 2022-10-25,23.367432268995138,24.373433158521436,23.367432268995138,23.932205200195312,6399900.0 |
| 2022-10-26,23.614523506578223,24.346961942347015,23.482155439034713,23.98515510559082,3765400.0 |
| 2022-10-27,24.382257918611245,24.638170960007983,23.632171684230357,23.99397850036621,5009000.0 |
| 2022-10-28,24.267544269499655,24.999982811034855,24.02928070362456,24.964685440063477,3214700.0 |
| 2022-10-31,24.911164791602083,25.053870932739347,24.536560745818914,24.58115577697754,3788100.0 |
| 2022-11-01,25.02711196948501,25.169818105354455,24.438448733725707,24.67926597595215,3522200.0 |
| 2022-11-02,24.38493282872356,25.027110399860643,23.778430938720703,23.778430938720703,6038800.0 |
| 2022-11-03,23.296799978315786,23.394909384877682,22.413803410919243,22.46731948852539,5191500.0 |
| 2022-11-04,22.913275348590215,23.341393739007437,22.538671331677335,22.904356002807617,4484200.0 |
| 2022-11-07,23.20760791641394,23.350314052467002,22.520833573414013,23.029224395751953,3807600.0 |
| 2022-11-08,23.01138687133789,23.5153188967713,22.681379552913175,23.01138687133789,3632800.0 |
| 2022-11-09,22.645699652972567,22.80624447165878,22.146228206875307,22.155147552490234,6664100.0 |
| 2022-11-10,23.40382627235637,25.935971081579993,23.40382627235637,25.580097198486328,9013000.0 |
| 2022-11-11,25.77632301703667,26.650398625710203,25.67821360051472,26.311471939086914,5493500.0 |
| 2022-11-14,25.954703261503973,26.168762462897227,24.98251665859837,24.991436004638672,4696300.0 |
| 2022-11-15,25.59794056929264,25.745105541176713,24.268986792302115,24.340341567993164,5172400.0 |
| 2022-11-16,24.260068329656978,24.598994996819826,23.724919438333828,24.126279830932617,5560800.0 |
| 2022-11-17,23.617888043241557,23.64910490472191,22.74381251940902,23.385990142822266,5355700.0 |
| 2022-11-18,23.956821825082724,24.037094258842366,22.81962958055173,23.198694229125977,3682200.0 |
| 2022-11-21,23.03814326393799,23.315529309586175,23.020304572003617,23.091657638549805,3369100.0 |
| 2022-11-22,23.341395849652457,23.635727482328132,23.14517532826581,23.40382957458496,2492000.0 |
| 2022-11-23,23.332474228471124,23.78289183076001,23.14517307193287,23.66248321533203,2423500.0 |
| 2022-11-25,23.546536255788777,23.889923451957145,23.546536255788777,23.787353515625,982400.0 |
| 2022-11-28,23.368154116143156,23.541183997838555,23.113958690056602,23.261123657226562,3003400.0 |
| 2022-11-29,23.332479144421978,23.809653183214905,23.19869233282247,23.644649505615234,3945000.0 |
| 2022-11-30,23.591131396422895,24.09060287475586,22.73043405273257,24.09060287475586,7014400.0 |
| 2022-12-01,23.234362011578344,23.63572404374098,22.610023151892342,23.1184139251709,7530900.0 |
| 2022-12-02,22.833001063234327,23.412744881978426,22.815162373133617,23.296796798706055,4900500.0 |
| 2022-12-05,22.922193722544762,23.066682694999724,22.244338782527425,22.38704490661621,5506400.0 |
| 2022-12-06,22.288937052211296,22.64570241435563,21.914332996661887,22.618946075439453,6197500.0 |
| 2022-12-07,22.40488583153201,22.752731831035053,22.226502308037887,22.297855377197266,4218400.0 |
| 2022-12-08,22.485157363161505,22.55651213610609,21.98568586088936,22.146230697631836,3833100.0 |
| 2022-12-09,21.98568824578642,22.36921168600915,21.807306397649253,22.306777954101562,3927300.0 |
| 2022-12-12,22.22650355027477,23.01138735489499,22.074878057187842,22.94895362854004,6334300.0 |
| 2022-12-13,23.903302304641596,24.835352806250764,22.96233415717605,23.13625717163086,6051500.0 |
| 2022-12-14,23.011385397584938,23.27004132898769,22.422722168892623,22.72597312927246,5671300.0 |
| 2022-12-15,22.27109781915367,22.40042579141956,21.85189874144065,22.235422134399414,6404300.0 |
| 2022-12-16,21.923253861051798,22.28893859521403,21.459458007561114,21.896495819091797,9447600.0 |
| 2022-12-19,21.82513983044172,21.994604004533585,20.799438842142955,20.933225631713867,6724000.0 |
| 2022-12-20,20.83511754332572,21.37918408212154,20.7013290441088,20.94214630126953,6068700.0 |
| 2022-12-21,21.21863999598811,21.70473161012401,21.199016753662825,21.43269920349121,4262200.0 |
| 2022-12-22,20.781601463162378,20.964443817408537,19.925364594846137,20.94214630126953,6116100.0 |
| 2022-12-23,20.94214381181815,21.388100886351882,20.754842657085774,21.343505859375,3060800.0 |
| 2022-12-27,21.343507731631274,21.36937264540379,20.986742380947014,21.120529174804688,2712200.0 |
| 2022-12-28,21.18296119762029,21.29445046708145,20.66565105536816,20.977821350097656,3040500.0 |
| 2022-12-29,21.093773556427866,21.825143034565595,21.089314733303816,21.727033615112305,3780600.0 |
| 2022-12-30,21.405942284022224,21.88757680198462,21.397022937260907,21.80730438232422,3154400.0 |
| 2023-01-03,21.62891880279429,22.14622895765883,21.38810156660098,21.78054428100586,5278600.0 |
| 2023-01-04,22.24434161546357,22.788408144895165,21.950009984396836,22.51191520690918,6177200.0 |
| 2023-01-05,21.69135440562166,22.422723822403317,21.593243293207532,22.395967483520508,5281200.0 |
| 2023-01-06,22.520835461145253,23.331585891594308,22.360290619330613,23.25220489501953,6249600.0 |
| 2023-01-09,23.671407445379952,23.80519425639714,23.332479042865366,23.36815643310547,8136000.0 |
| 2023-01-10,23.01138858347102,23.823030471801758,22.966793548319835,23.823030471801758,5002000.0 |
| 2023-01-11,24.028170926200318,24.64359054805397,23.970196022277943,24.28682518005371,7420700.0 |
| 2023-01-12,24.474126412690772,24.59899385778075,23.57329285593408,24.117361068725586,7257400.0 |
| 2023-01-13,23.716001391590314,24.246689788075226,23.542078375145323,24.13520050048828,4446200.0 |
| 2023-01-17,24.135198060030334,24.630210719053245,24.028169307436453,24.117361068725586,4467700.0 |
| 2023-01-18,24.081683528565282,24.442909393922644,23.894382362137172,24.09060287475586,4656000.0 |
| 2023-01-19,23.29680013310387,23.586671233368698,22.502995321918704,23.359233856201172,12431600.0 |
| 2023-01-20,25.696049409541043,28.193410363627972,25.687130062778884,28.032865524291992,33633300.0 |
| 2023-01-23,28.220168847077623,29.11208317676975,28.0061096120945,28.8088321685791,12039300.0 |
| 2023-01-24,28.987215989955278,29.281549354689524,27.91691810369568,27.970434188842773,6832200.0 |
| 2023-01-25,27.52447334781841,29.361814461773715,27.470957269810718,29.138835906982422,8352400.0 |
| 2023-01-26,29.245867063684805,29.388573197779746,28.220164385739388,28.79098892211914,6192600.0 |
| 2023-01-27,28.987210322548975,29.28154362973693,28.630443296087673,28.835586547851562,4868300.0 |
| 2023-01-30,28.443148297438576,28.73569541715173,28.15773597541844,28.184494018554688,4744500.0 |
| 2023-01-31,28.292545690375146,29.287558546021224,28.02240749492628,29.25604248046875,5112300.0 |
| 2023-02-01,28.706756265784954,30.908389481302954,28.44562291998014,30.471664428710938,8290200.0 |
| 2023-02-02,30.77781850968053,32.21855760308562,30.77781850968053,31.696290969848633,10466600.0 |
| 2023-02-03,30.87687177382014,31.73050879200805,30.59772705532349,31.300086975097656,4617800.0 |
| 2023-02-06,30.70578225029608,30.957914187698574,29.922380521386405,30.11147689819336,7026900.0 |
| 2023-02-07,29.96740041544453,31.29108180991042,29.96740041544453,31.1199951171875,5161200.0 |
| 2023-02-08,30.63374751885786,30.867866355718643,29.904371351149358,30.29157066345215,4962800.0 |
| 2023-02-09,30.219535708147642,30.35460308012938,29.355088726495275,29.43613052368164,5137900.0 |
| 2023-02-10,29.24703452709741,29.55229208168611,29.012915684916372,29.301063537597656,2919800.0 |
| 2023-02-13,29.0939567348963,30.048445184231856,29.012914938726933,29.90437126159668,4625400.0 |
| 2023-02-14,29.66124665835866,29.985413851618322,28.691450135849756,29.36409568786621,6565200.0 |
| 2023-02-15,29.14798537096098,29.310068980326324,28.7697925724376,29.030927658081055,4573400.0 |
| 2023-02-16,28.43661511479451,28.72476293558463,28.06742550472011,28.17548179626465,5062400.0 |
| 2023-02-17,28.094444288510378,28.148471583768043,27.446109875431418,27.959373474121094,4377200.0 |
| 2023-02-21,27.45511351988557,27.554164988141714,26.79777601735964,26.83379364013672,4792900.0 |
| 2023-02-22,26.88782530346948,27.30654072923325,26.590672586878753,27.067916870117188,4799700.0 |
| 2023-02-23,27.32004906536535,27.52715515459759,26.8202917979811,27.45511817932129,3533200.0 |
| 2023-02-24,26.89682780543724,27.239002954623217,26.608678232310943,27.21198844909668,3449100.0 |
| 2023-02-27,27.662219002102123,27.734255963663717,26.622185476900132,26.66270637512207,3640600.0 |
| 2023-02-28,26.734744882846574,27.24800847834383,26.662707917118833,27.058910369873047,5544400.0 |
| 2023-03-01,27.12194564239309,27.410093520440284,26.968866867493414,27.076921463012695,4028200.0 |
| 2023-03-02,26.689720693300117,27.329050266643304,26.500624302414852,27.193981170654297,3307900.0 |
| 2023-03-03,27.482127901178217,27.626201826630275,27.121943087548075,27.491132736206055,3316900.0 |
| 2023-03-06,27.527153198938645,27.73425927345709,26.921141307263525,27.067916870117188,3706400.0 |
| 2023-03-07,27.02289042340443,27.306536702985618,26.428585077851103,26.49161720275879,3309800.0 |
| 2023-03-08,26.509628295898438,26.793272873218108,26.27550773545441,26.509628295898438,2745000.0 |
| 2023-03-09,26.39257032001665,26.523137868556155,24.618658810106588,24.65467643737793,8593400.0 |
| 2023-03-10,24.06036860066924,24.177429742050702,22.62863242067372,23.24995231628418,13768900.0 |
| 2023-03-13,22.13337746106098,22.1874047528139,19.82819297547559,20.75566864013672,27704500.0 |
| 2023-03-14,22.502567103449774,23.529094234238457,20.42249833724763,20.75566864013672,18571000.0 |
| 2023-03-15,20.035301573047843,21.22391244775051,19.436492858938035,21.187894821166992,15155800.0 |
| 2023-03-16,20.602589238158764,21.719164682789284,20.08932568881055,21.106849670410156,10790100.0 |
| 2023-03-17,20.620600800738647,20.683632931183563,19.823690899763463,20.071319580078125,10479500.0 |
| 2023-03-20,20.458519266175845,22.26845014867487,20.440511311011814,21.16088104248047,19236400.0 |
| 2023-03-21,22.061341917055813,23.227441487085777,22.061341917055813,22.78171157836914,12690300.0 |
| 2023-03-22,22.700672584674532,23.412039216021416,22.03433013616433,22.106367111206055,9200000.0 |
| 2023-03-23,22.106366322304826,22.72768628330251,21.15187600769024,21.6201171875,7406000.0 |
| 2023-03-24,21.31395593822682,21.858735555645875,20.976282366149395,21.8092098236084,6691500.0 |
| 2023-03-27,22.66915178513237,22.804222587960624,21.723666470314228,21.8092098236084,6610800.0 |
| 2023-03-28,21.82271960028877,22.03432722037994,21.588599033009906,21.81821632385254,5787500.0 |
| 2023-03-29,22.115367476394084,22.50707005914077,22.01631772917361,22.457544326782227,3045300.0 |
| 2023-03-30,22.75469732053417,23.006825826968843,22.25494014885596,22.637636184692383,5577600.0 |
| 2023-03-31,22.804221464737417,22.997821107259107,22.538584865753926,22.952796936035156,3093200.0 |
| 2023-04-03,23.060854855242813,23.290472133434925,22.48635909939808,22.835739135742188,4125300.0 |
| 2023-04-04,23.276965852942844,23.349002814833135,22.669152376840433,23.28597068786621,7406300.0 |
| 2023-04-05,22.799718455842456,23.152700061887515,22.628630038181104,23.006824493408203,4561800.0 |
| 2023-04-06,23.222942644774744,23.76321909521401,23.015834840109612,23.466066360473633,4970800.0 |
| 2023-04-10,23.34900623646078,23.857768320458202,23.123890482877467,23.68217658996582,4189600.0 |
| 2023-04-11,24.0153442637486,24.57813354465994,23.799233385978237,24.483585357666016,4967600.0 |
| 2023-04-12,24.681691297433407,24.816760407243947,23.43905308268076,23.745210647583008,6792700.0 |
| 2023-04-13,23.754211653891158,23.983830665895766,23.529095918394667,23.880277633666992,4536200.0 |
| 2023-04-14,24.501594920736032,24.726710647905588,23.80823978635129,24.168424606323242,3866200.0 |
| 2023-04-17,23.799235929305915,24.48358797412762,23.700184455681384,24.39354133605957,4965800.0 |
| 2023-04-18,24.29448670389187,24.434059060626286,23.96581797754619,24.177427291870117,10135000.0 |
| 2023-04-19,24.213446232179415,25.09590115763836,23.503881388359538,24.71770668029785,7629600.0 |
| 2023-04-20,24.231457398749686,24.296291183369227,23.3309944654108,23.75421142578125,7683200.0 |
| 2023-04-21,23.49307673861371,23.637150662394287,22.952798665688224,23.28597068786621,7063600.0 |
| 2023-04-24,23.60113233570782,23.69117897130982,22.94379481555764,23.51108741760254,4278800.0 |
| 2023-04-25,23.168911185173943,23.61013782255326,23.006827580116894,23.033842086791992,4689600.0 |
| 2023-04-26,23.258956666964497,23.56511419074154,22.97080881340885,23.267961502075195,2826000.0 |
| 2023-04-27,23.51108645526088,23.592128252235852,23.051850178234908,23.41203498840332,4238400.0 |
| 2023-04-28,23.293605663029684,24.15903168632245,23.156959906074267,24.031494140625,3269500.0 |
| 2023-05-01,23.985947551174263,24.204581122728175,23.685326173094484,23.712656021118164,2345900.0 |
| 2023-05-02,23.63977474832612,23.644328853566144,22.30064192691922,22.85633659362793,5221200.0 |
| 2023-05-03,23.020316892169316,23.46669401143704,22.587603828961793,22.692365646362305,4620600.0 |
| 2023-05-04,22.273315296144222,22.482838901966094,21.608302946619315,22.163997650146484,6320500.0 |
| 2023-05-05,22.856342821308345,23.10686037884645,22.49650759522968,23.065866470336914,4806800.0 |
| 2023-05-08,23.229841033219756,23.26628083356813,22.6923661408985,22.829011917114258,3836000.0 |
| 2023-05-09,22.409963889838647,23.179736402260097,22.387189884154274,23.02942657470703,2777400.0 |
| 2023-05-10,23.576011999568863,23.6944396209456,22.80623941080179,23.0567569732666,4929300.0 |
| 2023-05-11,22.737912947488006,23.129632092724776,22.58304901685928,23.038536071777344,3176400.0 |
| 2023-05-12,23.220728683223825,23.229838632369386,22.569382088449856,22.838119506835938,2941800.0 |
| 2023-05-15,22.974766872337007,23.44847383569536,22.819901201144674,23.28449821472168,2877700.0 |
| 2023-05-16,23.184290624186715,23.503130156555677,22.792571498653267,22.838119506835938,3851800.0 |
| 2023-05-17,23.19339831318253,23.990500601234523,23.02486860164988,23.80375099182129,3580000.0 |
| 2023-05-18,23.840191881788503,24.869591833657005,23.776423973824766,24.85137367248535,4850900.0 |
| 2023-05-19,24.72383816817062,24.787606081419558,23.858413757935253,24.07704734802246,5551100.0 |
| 2023-05-22,24.268350666636465,24.568972064982805,23.926735362263564,24.486984252929688,2916500.0 |
| 2023-05-23,24.523425149323362,25.033570206818833,24.441437333604135,24.541645050048828,3667300.0 |
| 2023-05-24,24.2592420691881,24.53253537045031,23.913072639310435,24.13170623779297,2213300.0 |
| 2023-05-25,24.058829701850957,24.2774633124218,23.676220448965612,23.958621978759766,2693000.0 |
| 2023-05-26,24.022388079233203,24.341227628148467,23.739984853700786,24.250131607055664,2063800.0 |
| 2023-05-30,24.450547677113587,24.73750503674495,24.11348645845424,24.6418514251709,4704200.0 |
| 2023-05-31,24.29568099975586,24.66918026762903,23.86752376860853,24.29568099975586,6735800.0 |
| 2023-06-01,24.514312443638488,24.978909434646603,24.01327739282032,24.705617904663086,3086700.0 |
| 2023-06-02,25.22487410911731,26.031086421487135,25.106446499366122,25.70768928527832,6679500.0 |
| 2023-06-05,25.707690044484767,25.77145969491227,25.019905321554283,25.179325103759766,3634800.0 |
| 2023-06-06,25.206654281547536,26.008310752539014,25.10735878235762,25.67125129699707,3319900.0 |
| 2023-06-07,25.81700765548133,26.181396969461016,25.634812129718835,25.990093231201172,4430600.0 |
| 2023-06-08,25.962767546784946,26.158627160264338,25.725914020308803,25.87166976928711,3834400.0 |
| 2023-06-09,25.953651725164622,25.99009152294015,25.46172661801133,25.507274627685547,2959600.0 |
| 2023-06-12,25.233981107993124,25.771455920052876,25.142883358271206,25.47083282470703,3391500.0 |
| 2023-06-13,25.653030716449496,26.481106541197214,25.56193295823217,26.34537124633789,4357800.0 |
| 2023-06-14,26.381808667639966,26.645991986312268,25.507274380059606,25.844335556030273,5023000.0 |
| 2023-06-15,25.580152784405133,26.30893137297414,25.352409258284165,26.126737594604492,4442500.0 |
| 2023-06-16,26.208724842522088,26.217834791877532,25.707688053243814,25.844335556030273,5950700.0 |
| 2023-06-20,25.5619382113005,25.680365842583885,25.170218986747958,25.325084686279297,6000800.0 |
| 2023-06-21,25.27953477863183,25.315974581703923,24.92425538640614,24.997133255004883,4869500.0 |
| 2023-06-22,24.79671560123141,24.85137530096368,24.13170489239636,24.486984252929688,3820700.0 |
| 2023-06-23,24.095268231938228,24.322099570106214,23.89029868988068,24.022390365600586,7048800.0 |
| 2023-06-26,24.06793573902888,24.53253273752139,23.462137129827944,23.484912872314453,4985100.0 |
| 2023-06-27,23.48491497027785,24.213693618774414,23.443921062703332,24.213693618774414,3677500.0 |
| 2023-06-28,23.940400829767132,24.64184959132075,23.785535157726407,24.605411529541016,5362500.0 |
| 2023-06-29,24.824047478810325,24.851377330908857,24.364006262530346,24.523426055908203,4262100.0 |
| 2023-06-30,24.942470985570946,24.942470985570946,24.386777946226804,24.605411529541016,2688000.0 |
| 2023-07-03,24.69650885956435,25.138330124629743,24.632740949403072,24.94247055053711,1517500.0 |
| 2023-07-05,24.632741259259046,25.006240512797856,24.436881682702687,24.49609375,1982500.0 |
| 2023-07-06,24.095266295301105,24.149924256274897,23.54868147292741,23.94951057434082,3178300.0 |
| 2023-07-07,23.949509605426268,24.596300373827454,23.949509605426268,24.259239196777344,3371900.0 |
| 2023-07-10,24.23191215635938,24.737503075491126,24.204582306998514,24.49609375,3118500.0 |
| 2023-07-11,24.76938962201041,25.220320889590752,24.5689741808232,25.033571243286133,4497700.0 |
| 2023-07-12,25.62570525255326,26.06752832610357,25.43895559814822,25.56193733215332,3807100.0 |
| 2023-07-13,25.50728039684135,25.88988967229579,25.243097015852182,25.87166976928711,3572200.0 |
| 2023-07-14,26.108520631981524,26.1176305825564,25.033570789781567,25.042680740356445,2913500.0 |
| 2023-07-17,24.83315764651887,25.256760801247975,24.75116982705224,25.14288902282715,4756300.0 |
| 2023-07-18,25.3250800588984,26.122182420757284,25.27042209774075,25.634811401367188,6336500.0 |
| 2023-07-19,25.689468053440468,27.142470989508784,24.824042039610344,27.019489288330078,9420700.0 |
| 2023-07-20,26.645994027898382,26.800859703716185,25.757793879459374,26.390920639038086,7098900.0 |
| 2023-07-21,26.618663728052695,26.70976148950278,25.844337099590163,26.14495849609375,3667600.0 |
| 2023-07-24,26.299824943181246,26.97394561767578,26.140403421566212,26.97394561767578,3460400.0 |
| 2023-07-25,26.89195939415969,26.98305716367809,26.277050753069577,26.318044662475586,2919800.0 |
| 2023-07-26,26.381810302557682,26.914731078833263,26.318042390662974,26.618663787841797,3338600.0 |
| 2023-07-27,26.87373774717089,27.402102691003282,26.659658263339942,26.7188720703125,3635100.0 |
| 2023-07-28,27.20169213921324,27.538751644613185,26.846410993936555,27.283679962158203,3702700.0 |
| 2023-07-31,27.486115707431676,28.111844335433442,27.467711459663064,28.102643966674805,3842500.0 |
| 2023-08-01,27.87259582600802,28.056633036277283,27.31587874549495,27.992219924926758,3548800.0 |
| 2023-08-02,27.55052794106137,27.55052794106137,26.340475893304944,26.823575973510742,3872000.0 |
| 2023-08-03,26.703953333767608,26.777568571384872,26.18864491532103,26.345077514648438,2846000.0 |
| 2023-08-04,26.32667680720377,27.34808807903018,26.262263689310537,26.924800872802734,3972400.0 |
| 2023-08-07,26.980011228369193,27.329684938848498,26.73155913225902,26.961606979370117,2972300.0 |
| 2023-08-08,26.188646890023875,27.28367516788414,26.15184014600276,27.164051055908203,3585700.0 |
| 2023-08-09,27.04443004165665,27.118045298034243,26.593536376953125,26.593536376953125,1890600.0 |
| 2023-08-10,26.88799304847721,27.150247466550777,26.285268782962035,26.43709945678711,3353600.0 |
| 2023-08-11,26.234655797849484,26.64874085541086,26.22545367366469,26.519914627075195,1728200.0 |
| 2023-08-14,26.225455152031866,26.280666145127228,25.829772565409147,26.04141616821289,2427400.0 |
| 2023-08-15,25.57212274440409,25.60984917793481,25.139631614145628,25.18564224243164,3464700.0 |
| 2023-08-16,25.139632035062263,25.406488418211115,24.730147089653745,24.780757904052734,2377700.0 |
| 2023-08-17,24.992397929134803,25.204041526902973,24.651928098833977,24.76235008239746,2633900.0 |
| 2023-08-18,24.385072961865216,25.0936207861383,24.274649217707047,25.056812286376953,2685900.0 |
| 2023-08-21,25.10282404037364,25.277659156727694,24.60591980199657,24.983198165893555,2069800.0 |
| 2023-08-22,24.983196974638872,25.176438087613327,23.91577505619921,23.934179306030273,3391900.0 |
| 2023-08-23,24.05380065271957,24.265445991179064,23.842157069385735,24.182628631591797,1562300.0 |
| 2023-08-24,23.906573223622324,24.458688439424694,23.81455372846761,24.348264694213867,3359600.0 |
| 2023-08-25,24.32066007406561,24.47709268928963,23.750140608211577,23.851362228393555,2288700.0 |
| 2023-08-28,24.090614922449905,24.50470006451304,23.832960658073716,23.92498016357422,2641200.0 |
| 2023-08-29,23.998594518094453,24.362070585888283,23.83295976542253,24.173431396484375,1923400.0 |
| 2023-08-30,24.155025293777683,25.084418858553377,24.06760773884552,24.79916000366211,3806200.0 |
| 2023-08-31,24.734742474446012,25.9447945793266,24.688733609445134,25.480098724365234,6442900.0 |
| 2023-09-01,25.9217908945665,26.772967207515645,25.866579903947688,26.630338668823242,5226800.0 |
| 2023-09-05,27.182457101035226,27.651753210277707,26.055222189524116,26.170246124267578,7260700.0 |
| 2023-09-06,25.94019674057966,26.464705571572658,25.429490219309887,25.76535987854004,4967500.0 |
| 2023-09-07,25.480099873162537,25.645734602834626,24.923382752847843,25.14883041381836,5296900.0 |
| 2023-09-08,25.240851285532067,26.10583172390239,24.98319705247205,25.74695587158203,4345200.0 |
| 2023-09-11,25.995410375196183,26.29907350583414,25.852780058106372,26.09663200378418,4419400.0 |
| 2023-09-12,26.345078302661282,26.768367247965923,26.03221484977406,26.41869354248047,5115400.0 |
| 2023-09-13,26.621138093316667,26.71315758645209,25.838975034354338,26.087427139282227,5471300.0 |
| 2023-09-14,26.529119345078165,26.722360461601056,26.082825931671927,26.22545623779297,5517900.0 |
| 2023-09-15,26.069022908495388,27.11344038281769,26.03221616429009,26.777570724487305,43181700.0 |
| 2023-09-18,26.345078392394047,26.492310627659663,26.04141530771489,26.289867401123047,4286800.0 |
| 2023-09-19,26.409493843119687,26.519915828086457,26.01565063272766,26.12423324584961,3103600.0 |
| 2023-09-20,26.345078479080286,26.400291225658727,25.378878230592615,25.406484603881836,3325200.0 |
| 2023-09-21,25.18564087071831,25.273058427011602,24.872775635917392,24.891178131103516,5331700.0 |
| 2023-09-22,24.881979588092626,25.056814713516896,24.550710078655417,24.716344833374023,3562300.0 |
| 2023-09-25,24.532301147560894,24.771551108171195,24.329859683256352,24.578310012817383,3503200.0 |
| 2023-09-26,24.394278482315933,24.69333968643765,24.046445833709203,24.14582633972168,3342300.0 |
| 2023-09-27,24.302252408702913,24.435680570168635,23.87436330822707,24.329858779907227,3962500.0 |
| 2023-09-28,24.30225441880151,24.63352388015082,24.099812945269036,24.504695892333984,3539700.0 |
| 2023-09-29,24.651928479169673,24.99239831472335,24.47709162151665,24.55070686340332,3207600.0 |
| 2023-10-02,24.458686258654286,24.55070574560441,23.492486033492302,23.612110137939453,5381000.0 |
| 2023-10-03,23.42807309632352,23.538496840796267,22.788540329718096,22.857555389404297,4838400.0 |
| 2023-10-04,22.94957272670043,23.106005326175513,22.42506393879155,22.875957489013672,3564300.0 |
| 2023-10-05,22.673515154100887,23.234832460327258,22.581497419744768,23.124408721923828,4534300.0 |
| 2023-10-06,22.793140497474248,23.414268965850468,22.415862178810425,23.225629806518555,3959900.0 |
| 2023-10-09,22.986380529195824,23.593706706931524,22.967976280143034,23.428071975708008,2756900.0 |
| 2023-10-10,23.713333229479353,24.224039746565623,23.648920111130785,23.888168334960938,4318700.0 |
| 2023-10-11,22.995584336573117,23.593708433554028,22.54469073253748,23.382064819335938,8069900.0 |
| 2023-10-12,23.464879977692984,23.492486350688484,22.563092854682417,22.710323333740234,5375700.0 |
| 2023-10-13,22.857555187942857,23.087603044701442,22.39285753442004,22.618305206298828,3261200.0 |
| 2023-10-16,22.91276512470351,23.262438833709563,22.659712844972624,23.124408721923828,4036800.0 |
| 2023-10-17,22.839152769266892,23.690330960591105,22.839152769266892,23.37286376953125,8248000.0 |
| 2023-10-18,23.30844957329871,24.339064779060795,22.61830597943263,23.575305938720703,8211200.0 |
| 2023-10-19,23.31764843850431,23.400465798599782,22.62750494112583,22.65511131286621,7596200.0 |
| 2023-10-20,22.415862473084385,22.572295077154173,22.01557796097519,22.13060188293457,5285000.0 |
| 2023-10-23,21.92816035746675,22.213419191779682,21.431257928506348,21.440458297729492,6588900.0 |
| 2023-10-24,21.54167791070874,21.790129979687794,20.943553924560547,20.943553924560547,4588900.0 |
| 2023-10-25,20.741114459000787,21.601492904187815,20.741114459000787,21.569286346435547,5715300.0 |
| 2023-10-26,21.578489692315333,21.900555288069345,21.403652829530397,21.670507431030273,4322600.0 |
| 2023-10-27,21.771729447008465,22.116801238863154,21.55088371083657,21.6521053314209,4267600.0 |
| 2023-10-30,21.86374762623348,22.144406280865205,21.59229109611231,21.98337173461914,3434000.0 |
| 2023-10-31,22.02997020596888,22.714912759499743,21.918143938522906,22.542512893676758,5707400.0 |
| 2023-11-01,22.495912869925174,22.86867176394021,22.328171723107634,22.645015716552734,5234600.0 |
| 2023-11-02,23.036411416796735,24.243213818533626,23.03175273041498,24.191959381103516,4964800.0 |
| 2023-11-03,24.769737331826953,25.599122251704873,24.751099029090142,25.291597366333008,5629300.0 |
| 2023-11-06,25.300913820223077,25.431380148024598,24.452890688021046,24.723140716552734,3168000.0 |
| 2023-11-07,24.54608154296875,24.620632971949178,24.336405093509338,24.54608154296875,3677300.0 |
| 2023-11-08,24.499486947392256,24.56471922392118,24.1733237873014,24.378339767456055,4742100.0 |
| 2023-11-09,24.44357288295551,24.4901686373942,23.86113928331906,23.92171287536621,3989400.0 |
| 2023-11-10,24.03353898553996,24.03353898553996,23.441786282364596,23.79124641418457,3381300.0 |
| 2023-11-13,23.70737856596177,24.005584295007797,23.51167994537134,23.726015090942383,3187700.0 |
| 2023-11-14,24.62995236437477,25.78084172690633,24.62995236437477,25.198408126831055,5619600.0 |
| 2023-11-15,25.25431700084256,26.032447306298373,25.2170404035425,25.804134368896484,3869900.0 |
| 2023-11-16,25.766859851585913,25.900120320543483,25.147151479738373,25.310232162475586,3055900.0 |
| 2023-11-17,25.589800655690414,25.738905285894255,25.319552401609542,25.636396408081055,2988800.0 |
| 2023-11-20,25.58048295181611,25.82743421523085,25.384784349198885,25.73890495300293,1966500.0 |
| 2023-11-21,25.543206224849854,25.627076800209874,24.99804926245592,25.095897674560547,3571400.0 |
| 2023-11-22,25.282275818662466,25.482633110476993,25.072601153809032,25.25432014465332,2445500.0 |
| 2023-11-24,25.31023280809772,25.47797395887544,25.133172507004993,25.356826782226562,944400.0 |
| 2023-11-27,25.049301451210823,25.161129475400013,24.895539917577594,24.937475204467773,2711900.0 |
| 2023-11-28,24.956115935347096,26.018474270105415,24.69518503845632,25.999835968017578,5516500.0 |
| 2023-11-29,26.2514484200425,26.978326224004725,26.093026402926874,26.689437866210938,5335000.0 |
| 2023-11-30,27.03423785836416,27.612010987087455,27.01094087013998,27.229934692382812,6008400.0 |
| 2023-12-01,27.220615546142263,28.804835629898516,27.164702418905648,28.758241653442383,5271800.0 |
| 2023-12-04,28.4507156892514,29.10304022168835,28.29229368699099,28.68368911743164,3877600.0 |
| 2023-12-05,28.329568841863644,28.870067130452135,28.040682285233476,28.711645126342773,3669200.0 |
| 2023-12-06,28.981894736782117,29.55034869122445,27.444270470755818,27.537458419799805,8178500.0 |
| 2023-12-07,27.733160388556627,27.733160388556627,27.197320729299292,27.369722366333008,6813800.0 |
| 2023-12-08,27.397674530721375,28.138530096191243,27.071511378967728,28.031362533569336,5396000.0 |
| 2023-12-11,27.798388312094463,28.245696850439753,27.677242916168247,27.975448608398438,3495800.0 |
| 2023-12-12,27.891579628187174,28.268995451337833,27.663264882220755,27.956811904907227,2888200.0 |
| 2023-12-13,28.208427635707686,30.342465433344703,28.050005608033995,30.286550521850586,6526900.0 |
| 2023-12-14,31.311627635902706,32.532409691431724,31.255716287716258,32.41126251220703,8557800.0 |
| 2023-12-15,32.27148591216907,32.774705903348774,31.968619691575693,32.504459381103516,7438900.0 |
| 2023-12-18,32.551049305939515,32.551049305939515,31.693705198597087,31.721664428710938,4213100.0 |
| 2023-12-19,31.730982062617056,32.467178991889384,31.507329549225844,32.38330841064453,4630700.0 |
| 2023-12-20,32.178288125019044,33.021654335645536,31.460729553856517,31.572559356689453,6419000.0 |
| 2023-12-21,32.0850998566711,32.457858752601645,31.772916325392345,31.935997009277344,3730400.0 |
| 2023-12-22,32.04782963761759,32.27148573068985,31.67041375763196,31.98259735107422,1809900.0 |
| 2023-12-26,32.00122741469803,32.434558095091546,31.82975719501435,32.327388763427734,1827200.0 |
| 2023-12-27,32.318071999823275,32.4951305131974,32.07112075186469,32.48581314086914,2245500.0 |
| 2023-12-28,32.42989795732071,32.74674193708024,32.30875078876475,32.72810363769531,1724600.0 |
| 2023-12-29,32.560367275508284,32.676853997586385,32.30875552923248,32.54172897338867,3631900.0 |
| 2024-01-02,32.33671717152646,33.08689200204876,32.24352565397818,32.95176696777344,4701200.0 |
| 2024-01-03,32.290122985839844,32.79800342241524,31.8800874210083,32.290122985839844,4718300.0 |
| 2024-01-04,32.47649349799511,32.6721938735494,31.81951029866059,31.935997009277344,3736800.0 |
| 2024-01-05,31.35822329810696,33.03097072304218,31.060017609233316,32.784019470214844,5646900.0 |
| 2024-01-08,32.52309547973132,32.93312747748913,32.27148372375739,32.35535430908203,4122000.0 |
| 2024-01-09,31.898723942855813,32.22488890165485,31.71700493855189,31.796215057373047,4068400.0 |
| 2024-01-10,31.684380858666362,31.847461519754667,31.33026031252333,31.647104263305664,3416800.0 |
| 2024-01-11,31.47005015851316,31.47005015851316,30.948188415326452,31.292991638183594,3018300.0 |
| 2024-01-12,31.367544905419294,31.54460344618813,30.626691046917703,30.78045082092285,3364100.0 |
| 2024-01-16,30.472926111481293,30.855002403970797,30.17005993398403,30.789770126342773,3012500.0 |
| 2024-01-17,30.239951470911894,30.50088057102835,30.109486920853666,30.333139419555664,3791100.0 |
| 2024-01-18,30.351777708783473,30.38905431018383,29.610922141690107,29.94174575805664,7479400.0 |
| 2024-01-19,30.752494245780614,33.43634928441867,30.566114781797364,33.1474609375,12418100.0 |
| 2024-01-22,33.54817641294518,34.219141078769745,33.45032799166122,33.84638214111328,9067300.0 |
| 2024-01-23,34.01412074670378,34.26573247744457,33.529535586191045,34.06071472167969,4594100.0 |
| 2024-01-24,34.433474596248764,34.5779169891897,33.78114826362779,33.9954833984375,3940400.0 |
| 2024-01-25,34.247093490265904,34.498705215965145,33.86501721529128,34.386878967285156,4442100.0 |
| 2024-01-26,34.48006536699934,35.309450154341704,34.45210969480781,35.057838439941406,3147600.0 |
| 2024-01-29,35.02056725389232,35.20694315158322,34.5499599359703,35.16967010498047,2799300.0 |
| 2024-01-30,35.11375680074263,35.43991819143749,34.98422362631059,35.02056884765625,2095600.0 |
| 2024-01-31,34.428751427419854,35.41041529379985,34.14693068890927,34.456932067871094,4303700.0 |
| 2024-02-01,35.020566339121075,35.170869060527195,34.22678177146044,34.84208297729492,4648900.0 |
| 2024-02-02,34.52269482779472,34.52269482779472,33.77118109926384,34.19390869140625,4232000.0 |
| 2024-02-05,33.78996091531611,33.78996091531611,33.019659088839276,33.59268569946289,3939200.0 |
| 2024-02-06,33.42360081846269,33.846324753076026,33.26390216339806,33.696022033691406,4761700.0 |
| 2024-02-07,33.8181454284895,33.98723644231192,32.76602635187195,33.517539978027344,4481900.0 |
| 2024-02-08,34.052996492776266,34.30663303460452,33.50814682881188,33.99663162231445,3041800.0 |
| 2024-02-09,33.98723257003256,34.226778742905296,33.57859540260252,33.902687072753906,2936200.0 |
| 2024-02-12,33.996626852249534,34.9595059824127,33.874508358633285,34.78571701049805,3113600.0 |
| 2024-02-13,33.75238492258199,33.75238492258199,32.73783893846742,33.198143005371094,4950500.0 |
| 2024-02-14,33.66783743232233,33.95435251735994,33.3531417105594,33.855716705322266,3121100.0 |
| 2024-02-15,34.231474038093836,34.91723038605285,34.18920308007892,34.57905197143555,3578700.0 |
| 2024-02-16,34.2314782707219,34.381781001413884,33.76647975756542,33.79935836791992,2456200.0 |
| 2024-02-20,33.39541653103491,34.9407182654859,33.35783995538577,34.46632385253906,6384900.0 |
| 2024-02-21,33.97783825115978,34.23617272277051,33.53632604081517,34.09996032714844,2892100.0 |
| 2024-02-22,34.118751205290515,34.438144947398946,33.56450922879352,33.818145751953125,3855100.0 |
| 2024-02-23,33.94026943123371,34.21269067245907,33.64905631685507,34.015419006347656,3047200.0 |
| 2024-02-26,33.818140134022464,34.7857135522484,33.78056356272266,33.855716705322266,3679200.0 |
| 2024-02-27,34.11874606616707,34.419351474225884,34.02480821996087,34.38177490234375,2282700.0 |
| 2024-02-28,34.0905674368265,34.50389900137644,33.968445362766545,34.034202575683594,1681700.0 |
| 2024-02-29,34.49450953601122,34.97359835356709,34.175115796474095,34.748146057128906,4096700.0 |
| 2024-03-01,34.77632612156025,35.217841938053866,34.07178143575109,35.06753921508789,3973000.0 |
| 2024-03-04,35.27420156199982,35.59359528123215,34.4757190556687,34.635414123535156,3349800.0 |
| 2024-03-05,34.35359901501096,35.07693199800608,33.9881752241556,34.287841796875,4582100.0 |
| 2024-03-06,33.9120808950846,34.09996018424145,33.216932183753435,33.874507904052734,4588800.0 |
| 2024-03-07,33.91208140587077,34.503899921404084,33.91208140587077,34.325416564941406,2730900.0 |
| 2024-03-08,34.71056797838324,35.53253675656924,34.60723418719422,35.161476135253906,4764100.0 |
| 2024-03-11,34.71996231036739,35.41511466486974,34.672993379921216,35.19905471801758,3203300.0 |
| 2024-03-12,35.23662402722486,35.988141169768696,35.11450553753591,35.809654235839844,4978700.0 |
| 2024-03-13,35.77208105822917,36.1102594704042,35.649958985680264,36.04450225830078,3381200.0 |
| 2024-03-14,36.40147463571367,36.575263611131085,35.22723351843258,35.3117790222168,4869900.0 |
| 2024-03-15,35.001779968054365,35.63117511207037,34.7857200181682,35.339962005615234,6807200.0 |
| 2024-03-18,35.33995296714471,35.71383373350282,35.06283383604646,35.67813491821289,2782400.0 |
| 2024-03-19,35.59359831710404,35.95996099439811,35.443295588380835,35.57481002807617,4225700.0 |
| 2024-03-20,35.546620714077854,37.5710108815744,35.499651794716925,37.52873992919922,3445500.0 |
| 2024-03-21,37.66025454795307,39.041163002599404,37.622677978854114,38.13934326171875,6351800.0 |
| 2024-03-22,37.85752998486462,38.11116647665679,36.85237995266927,36.90874481201172,2704700.0 |
| 2024-03-25,36.871169315477104,37.37844231387,36.840168462758804,37.040260314941406,2200600.0 |
| 2024-03-26,37.19995171534186,37.23752828563287,36.73965127152343,36.8054084777832,1533200.0 |
| 2024-03-27,37.16238004358607,37.41601652677715,36.997983438620274,37.3972282409668,2218300.0 |
| 2024-03-28,37.397233769025696,38.23799086994931,37.397233769025696,38.12995910644531,3562300.0 |
| 2024-04-01,38.06419884206908,38.087681513299714,37.026170169292506,37.1905632019043,2411700.0 |
| 2024-04-02,36.74905108151049,36.96041664467525,36.288750544262236,36.655113220214844,3775200.0 |
| 2024-04-03,35.884806672317644,36.83359184990191,35.7814728880908,36.67389678955078,2212200.0 |
| 2024-04-04,37.096623519516996,37.48177442698834,36.08677553544604,36.14783477783203,3167400.0 |
| 2024-04-05,35.931775786254505,36.514198338102894,35.75329243842174,36.053897857666016,2109300.0 |
| 2024-04-08,36.138442066978605,36.52359297061827,35.99753171395226,36.23237991333008,2673100.0 |
| 2024-04-09,37.32207913725407,37.378444000785734,36.420262821744416,36.7772331237793,3481200.0 |
| 2024-04-10,35.659354630285115,35.71571949593559,34.82329549905103,35.593597412109375,4304700.0 |
| 2024-04-11,35.706322283830225,36.17601873029918,34.832690190217505,35.696929931640625,3322800.0 |
| 2024-04-12,35.21784264966676,35.68753911636357,34.77162885620499,34.97359848022461,3156200.0 |
| 2024-04-15,35.433897998098445,35.58420070460526,34.226778378606454,34.37238311767578,3918100.0 |
| 2024-04-16,34.118749179994374,34.193902330617455,33.456479061750954,33.78056716918945,3100200.0 |
| 2024-04-17,34.16572284093872,34.60254073483159,33.84163468859881,34.07178497314453,4402900.0 |
| 2024-04-18,35.21784230036358,37.0872322125158,35.13329679385672,36.36389923095703,8370200.0 |
| 2024-04-19,36.60813901271455,36.951015382169736,36.401471447454426,36.68328857421875,7236100.0 |
| 2024-04-22,36.86177786827245,37.4582907651597,36.44844271121727,37.33147430419922,4131200.0 |
| 2024-04-23,37.33147172709308,37.84343908683086,37.19056137264276,37.303287506103516,3969900.0 |
| 2024-04-24,37.04965623434924,37.538140992784335,36.7302624916609,37.35026168823242,3367000.0 |
| 2024-04-25,36.918140245040455,37.176474725882464,36.03511220929784,36.76783752441406,3433100.0 |
| 2024-04-26,36.8429946494071,37.28450692313871,36.805418069323586,36.91814422607422,2147800.0 |
| 2024-04-29,37.01208077559634,37.2234427394553,36.54238433724359,36.786624908447266,2698500.0 |
| 2024-04-30,36.52156836542968,36.90495846143793,36.1760413275618,36.303836822509766,3898500.0 |
| 2024-05-01,36.24703756028668,37.25994741143429,36.20917089397961,36.50263214111328,3633400.0 |
| 2024-05-02,37.061148122822644,37.146346305610244,36.379562660521884,36.729820251464844,1912500.0 |
| 2024-05-03,37.51555039876404,37.79954323737617,37.136890873171296,37.2694206237793,2608000.0 |
| 2024-05-06,37.723798288333604,37.894194661339725,37.174746117330145,37.77113342285156,2848800.0 |
| 2024-05-07,37.865798955392634,37.94153228666214,37.288344943536664,37.297813415527344,2213600.0 |
| 2024-05-08,37.023288938659746,37.40667903305274,36.8339592040982,37.3735466003418,1789400.0 |
| 2024-05-09,37.25994419512111,37.64806846335512,37.25994419512111,37.62913513183594,1326300.0 |
| 2024-05-10,37.742741212229696,37.889473666432664,37.122689793026915,37.30728530883789,1334000.0 |
| 2024-05-13,37.62913587103361,37.865797102926905,37.38300977877666,37.54393768310547,2053000.0 |
| 2024-05-14,37.846864154818945,38.70831090319941,37.790064158569606,38.60417938232422,4653400.0 |
| 2024-05-15,39.068039835729756,39.54136233878754,38.45271913728898,38.907108306884766,2813200.0 |
| 2024-05-16,38.69884738737617,38.897641964410425,38.14979157137986,38.22552490234375,2656100.0 |
| 2024-05-17,38.386450608000324,38.44325060295921,37.913128150167616,37.979393005371094,1389400.0 |
| 2024-05-20,37.88473781357309,38.10719999266763,37.24101884855403,37.3356819152832,1857600.0 |
| 2024-05-21,37.184219202117234,37.49661382544663,37.0422246006476,37.259952545166016,2024600.0 |
| 2024-05-22,37.013816833496094,37.37354293274542,35.97250881234128,37.013816833496094,2253400.0 |
| 2024-05-23,37.108482993835246,37.108482993835246,35.8589119409295,36.31330108642578,2975900.0 |
| 2024-05-24,36.54995902609708,37.07061298261522,36.425001932086175,36.729820251464844,1844600.0 |
| 2024-05-28,36.87182240734634,36.928618794561,35.88731076910041,36.08610534667969,1641800.0 |
| 2024-05-29,35.357184769747974,36.03877023788348,35.2435883954466,35.86837387084961,1215000.0 |
| 2024-05-30,36.06717432991538,36.303835588277465,35.78318154211373,36.25650405883789,1153000.0 |
| 2024-05-31,36.3606359898292,36.90022337593052,36.218637788786005,36.8907585144043,2665200.0 |
| 2024-06-03,37.0895496642093,37.174747854694104,36.024574088731235,36.597293853759766,1759800.0 |
| 2024-06-04,36.01037329234926,36.521562411127974,35.74531026159524,35.915706634521484,2161200.0 |
| 2024-06-05,36.142906433976485,36.27070192022369,35.69325150288124,36.209171295166016,1416700.0 |
| 2024-06-06,36.303831279964356,36.606757365825295,36.06717004968776,36.407962799072266,1958000.0 |
| 2024-06-07,36.21863540709661,36.644626371049334,36.01037596673619,36.57836151123047,2127400.0 |
| 2024-06-10,36.332235753895546,36.71089158347402,36.03877450676188,36.50263214111328,2201400.0 |
| 2024-06-11,37.67646535485205,37.67646535485205,36.46476106874932,36.51209259033203,3567400.0 |
| 2024-06-12,37.780599914903796,38.556848487164956,37.61020353453779,37.808998107910156,3490900.0 |
| 2024-06-13,37.638599003272496,37.76166384933252,37.08007837720148,37.648067474365234,2587600.0 |
| 2024-06-14,37.089551165821035,37.39247727510598,36.54049533576452,36.71089172363281,1769200.0 |
| 2024-06-17,36.69195508303665,37.64806846335512,36.44582899561468,37.62913513183594,2019300.0 |
| 2024-06-18,37.64807605616647,38.102465270776364,37.543944517391694,37.91313552856445,1547600.0 |
| 2024-06-20,37.780597546760255,37.875260591623785,37.45873813859508,37.85633087158203,1592000.0 |
| 2024-06-21,37.969931972630036,37.97939683382872,37.44927793876304,37.695404052734375,2776600.0 |
| 2024-06-24,37.91313691052845,38.93551538904058,37.695408962955966,38.24446487426758,2721800.0 |
| 2024-06-25,38.23498643311631,38.23498643311631,37.52973700296652,37.57233428955078,2133200.0 |
| 2024-06-26,37.33567754749993,37.75220365917508,37.00908747767584,37.704872131347656,2374700.0 |
| 2024-06-27,37.44927438483908,37.799531994577315,37.17001225526389,37.4776725769043,1894500.0 |
| 2024-06-28,37.837398309713876,38.424317144361545,37.39247404524864,37.553401947021484,6201700.0 |
| 2024-07-01,37.59127805775848,37.917871790237015,37.108490619940554,37.165287017822266,2777800.0 |
| 2024-07-02,37.08008521069586,38.24446181055741,36.95702395312051,38.159263610839844,2916500.0 |
| 2024-07-03,38.32965667427131,38.90710707636081,37.998328765911374,38.29179000854492,1143000.0 |
| 2024-07-05,38.064594029037394,38.48112013411711,37.36407876148995,37.71433639526367,5184700.0 |
| 2024-07-08,38.36752096684592,38.83137860905162,38.22552638253618,38.3391227722168,2289600.0 |
| 2024-07-09,38.18765945059746,39.45616389524834,38.07406306170511,38.840843200683594,3481000.0 |
| 2024-07-10,38.85977307777908,39.228964017215894,38.571046089519264,39.049102783203125,2468400.0 |
| 2024-07-11,39.86322573664411,40.364946484044516,39.66443113233427,40.043087005615234,3182900.0 |
| 2024-07-12,40.166149208870344,40.63473749106014,39.9152888518512,40.592140197753906,2397500.0 |
| 2024-07-15,40.951862647942626,41.78964552663511,40.942397786499626,41.44411849975586,3510500.0 |
| 2024-07-16,41.36838858445963,42.12570388716458,41.179058855992345,42.08783721923828,3943600.0 |
| 2024-07-17,40.24661565444873,41.851178802310564,39.65780445623226,41.112796783447266,6654400.0 |
| 2024-07-18,41.11279746698784,41.51985515368392,40.147219020255136,40.17561721801758,4861700.0 |
| 2024-07-19,40.16614757138157,40.383875487675915,39.541362016878274,39.62656021118164,2248700.0 |
| 2024-07-22,39.65495865053315,39.967353235296684,38.935510036210154,39.69282531738281,2032400.0 |
| 2024-07-23,39.560296804369564,40.50694183757584,39.38043193691527,40.02415084838867,2262900.0 |
| 2024-07-24,39.8064251007379,40.55427558454332,39.730695371745824,39.986289978027344,1956100.0 |
| 2024-07-25,40.08094618588182,41.61450995007776,39.92001467116016,41.03705596923828,3023900.0 |
| 2024-07-26,41.586113820141506,41.87957506085453,41.31158591216777,41.642913818359375,1988200.0 |
| 2024-07-29,41.860640633940235,41.9458388234581,41.35891635737333,41.80384063720703,1455900.0 |
| 2024-07-30,42.10677079584094,42.83568790738364,41.86064467523011,42.15410232543945,2053700.0 |
| 2024-07-31,42.485424936219815,43.034477110922545,42.11623399594036,42.60848617553711,2952500.0 |
| 2024-08-01,42.780031253801546,42.98015973495902,40.12116896849891,40.550018310546875,3011700.0 |
| 2024-08-02,39.58749078282163,39.730438131834035,38.243765343895554,38.75838088989258,4032300.0 |
| 2024-08-05,36.614138681235424,38.291415239444646,36.11667491659158,37.662437438964844,3289200.0 |
| 2024-08-06,37.56713854464719,38.85368662621416,37.23359106168256,38.138938903808594,3299000.0 |
| 2024-08-07,38.910864177040104,39.38736261485605,37.69102570416295,37.700557708740234,2292500.0 |
| 2024-08-08,38.1198770085675,38.6916737095381,37.85303903283385,38.52013397216797,1602300.0 |
| 2024-08-09,38.66308426967249,38.882273122281816,38.3009444266944,38.64402389526367,1322700.0 |
| 2024-08-12,38.8536876481164,39.09670289803648,38.30094764992876,38.41530990600586,1577800.0 |
| 2024-08-13,38.72979264793085,39.20533861487175,38.253294207606125,38.939453125,1590900.0 |
| 2024-08-14,39.39689244562707,39.53984343643303,38.62496363898533,39.13005447387695,1535400.0 |
| 2024-08-15,39.873390357861695,40.340360437456816,39.13005394074564,39.65420150756836,2371700.0 |
| 2024-08-16,39.39689206468325,40.08305099728561,39.39689206468325,40.05445861816406,1925400.0 |
| 2024-08-19,40.054458580736686,40.98839510735351,40.054458580736686,40.75967788696289,2061300.0 |
| 2024-08-20,40.57860689424978,40.75967498377833,40.01157261528689,40.063987731933594,1663400.0 |
| 2024-08-21,40.26411682270516,40.3975357997445,39.463599325074654,39.806678771972656,1522200.0 |
| 2024-08-22,39.80668097114643,40.197409554945594,39.56843174601536,39.92103958129883,1357100.0 |
| 2024-08-23,40.34989077092458,41.54113695141315,40.04493203955109,41.53160858154297,2043600.0 |
| 2024-08-26,41.712676272836354,41.798446142384954,40.77873971297093,40.86450958251953,2483800.0 |
| 2024-08-27,40.67391352330813,41.15041203821531,40.52143414395364,40.91216278076172,2303900.0 |
| 2024-08-28,40.62625571761746,40.93121441116091,40.22599516022019,40.50236511230469,2415900.0 |
| 2024-08-29,40.750143166663484,40.84544503163784,39.85432744827118,40.4642448425293,3884600.0 |
| 2024-08-30,40.616727052812685,41.188527376762636,40.45471932403341,41.159934997558594,3637200.0 |
| 2024-09-03,40.807324796287084,41.09322312399883,39.773324087288906,39.94009780883789,3342100.0 |
| 2024-09-04,39.89244446304671,40.41659194750064,39.420712090577574,39.625606536865234,3272000.0 |
| 2024-09-05,39.940097960513356,39.940097960513356,38.67261403653324,39.015689849853516,2649200.0 |
| 2024-09-06,38.97757366750277,39.33018149357609,37.22405927092428,37.700557708740234,6049200.0 |
| 2024-09-09,37.948335832668434,38.23423417231603,37.61478837564535,37.79585647583008,3676400.0 |
| 2024-09-10,33.74561808720347,34.30788637035563,30.448249880769513,31.1344051361084,27135000.0 |
| 2024-09-11,30.800860802539372,31.72526899744275,30.47684169760173,31.325008392333984,10088000.0 |
| 2024-09-12,31.153468891329155,31.634733367515516,30.767506291087784,31.30594825744629,5786000.0 |
| 2024-09-13,31.44889781054666,32.12552473943037,31.105818343677548,31.42030906677246,5233200.0 |
| 2024-09-16,30.981926844879865,32.00163684695026,30.981926844879865,31.47748565673828,5514100.0 |
| 2024-09-17,31.66808858563865,33.05946327654904,31.66808858563865,32.17317581176758,5275900.0 |
| 2024-09-18,32.15412007343047,33.22147568535743,32.11599932129861,32.449546813964844,6085900.0 |
| 2024-09-19,32.98322498298156,33.56455370347179,32.58296437403958,33.3167724609375,5480800.0 |
| 2024-09-20,33.27865037021484,33.40254098649238,32.63061581562737,32.85933303833008,4588600.0 |
| 2024-09-23,32.88791966436048,33.46924832400099,32.37330412872292,32.392364501953125,3925300.0 |
| 2024-09-24,32.52578761562252,32.678266985461164,32.154119378853025,32.57343673706055,3554100.0 |
| 2024-09-25,32.592491348730185,33.14522760337071,32.46002485144592,32.99274826049805,3993700.0 |
| 2024-09-26,32.859330539029,33.240530728398795,32.43048123483659,33.183349609375,3265000.0 |
| 2024-09-27,33.58360732068098,33.80755850487444,33.221467535062885,33.326297760009766,2410100.0 |
| 2024-09-30,33.28818222155715,33.91716003417969,33.07089831621578,33.91716003417969,3169800.0 |
| 2024-10-01,33.65032205324441,33.81232978224435,32.75450263512106,33.078521728515625,3043100.0 |
| 2024-10-02,33.03087396582272,33.41207419795225,32.744975609422994,32.9165153503418,1843400.0 |
| 2024-10-03,32.64014631899416,33.03087493243348,32.4495461973517,32.840274810791016,2139300.0 |
| 2024-10-04,33.621729082173175,33.8313895610893,33.188117388063006,33.4692497253418,2563100.0 |
| 2024-10-07,33.459724206852286,33.814237014877904,33.24053533994407,33.545494079589844,3600800.0 |
| 2024-10-08,33.48831719485826,33.63126821266122,32.83075051083453,33.24053955078125,2046400.0 |
| 2024-10-09,33.24053300124511,33.68843907367694,33.06899326783899,33.65032196044922,2782600.0 |
| 2024-10-10,33.431128057425376,34.060105773075975,33.23099597509563,33.459716796875,4025100.0 |
| 2024-10-11,33.602671221670875,34.13158482548576,33.602671221670875,33.98387145996094,4719500.0 |
| 2024-10-14,33.86951214786132,34.33171624580341,33.5645534176429,34.10776138305664,4189100.0 |
| 2024-10-15,34.307883256523056,34.57472118519212,33.26911664584034,33.326297760009766,7670300.0 |
| 2024-10-16,33.88856953095399,34.30788683913472,33.54549008089952,34.25070571899414,5597100.0 |
| 2024-10-17,34.16493913650918,34.36983362577417,33.974342655197916,34.15541076660156,5118000.0 |
| 2024-10-18,31.353601320180463,33.90763345420173,31.315480569429127,33.36442184448242,9150000.0 |
| 2024-10-21,33.564548797641606,34.088696315845915,32.783091704596416,33.04039764404297,5848600.0 |
| 2024-10-22,32.89745454341927,33.43113413431714,32.89745454341927,33.08805465698242,3151800.0 |
| 2024-10-23,32.87839007141924,33.202409133480884,32.6496692365663,32.82120895385742,2815400.0 |
| 2024-10-24,33.00227729599144,33.00703966208822,32.45906945865356,32.868858337402344,2285700.0 |
| 2024-10-25,33.04039610290966,33.70749456559649,32.75449780044221,32.802146911621094,2541400.0 |
| 2024-10-28,32.96416253747435,33.55501959077161,32.840271923988034,33.4692497253418,2122800.0 |
| 2024-10-29,33.211938472726104,33.67890852464322,32.97368926234673,33.45018768310547,2157900.0 |
| 2024-10-30,33.61220125777046,34.903511627113225,33.56931450666296,34.4031867980957,3332100.0 |
| 2024-10-31,34.46036930230854,34.46036930230854,33.39301374440463,33.40254211425781,2065200.0 |
| 2024-11-01,33.460221984334424,33.76781349255979,33.18146603413643,33.22952651977539,2380400.0 |
| 2024-11-04,33.22951985226883,33.36409065176828,32.883478558253515,32.92192840576172,2025500.0 |
| 2024-11-05,33.00843840836502,33.959087594715065,32.98440633721121,33.85431671142578,2189400.0 |
| 2024-11-06,35.43072684684185,36.40156173706055,34.64252324617095,36.40156173706055,6700700.0 |
| 2024-11-07,36.00745895804395,36.73799142993842,35.63258209313102,36.545745849609375,3972000.0 |
| 2024-11-08,36.564971491320115,36.66109244997973,35.87769600324319,36.10358428955078,2714100.0 |
| 2024-11-11,36.62264000649494,36.83411050070698,36.03629633334397,36.09396743774414,2431700.0 |
| 2024-11-12,35.68064573618347,36.20355420107093,35.209647872720986,35.23848342895508,2602100.0 |
| 2024-11-13,35.469174397003925,35.73831599925736,35.05584769824083,35.161582946777344,2182600.0 |
| 2024-11-14,35.27692747137061,35.38746619658113,33.68129550945582,34.8155403137207,5088500.0 |
| 2024-11-15,34.96933603293734,35.27692747137061,34.53678442677206,34.8155403137207,2165800.0 |
| 2024-11-18,34.86360428748462,34.98375731976843,34.22919642369727,34.3253173828125,2958600.0 |
| 2024-11-19,33.91199039461593,34.32531711579938,33.81586943624841,34.19074630737305,2601300.0 |
| 2024-11-20,34.16190845419299,34.45027497666859,33.931213036144946,34.15229415893555,2041000.0 |
| 2024-11-21,34.277256686883796,36.00745960749309,34.18113572837532,35.747928619384766,3772000.0 |
| 2024-11-22,35.584517727093406,37.603086933068646,35.584517727093406,36.38233184814453,4469100.0 |
| 2024-11-25,36.79566340454329,37.88184784224056,36.72837799985917,37.46852111816406,4352400.0 |
| 2024-11-26,37.18015274189038,37.9106815282204,36.93503954160427,37.891456604003906,2988700.0 |
| 2024-11-27,37.96835086171679,38.30477782036225,37.44448550228619,37.958740234375,2939600.0 |
| 2024-11-29,38.36245931692208,38.631600931069705,38.22788850984826,38.429744720458984,1866600.0 |
| 2024-12-02,38.36246103756847,38.36246103756847,37.52619693697315,37.67999267578125,3772100.0 |
| 2024-12-03,37.94913493560195,37.968359861621394,37.266666562420184,37.593482971191406,2353700.0 |
| 2024-12-04,37.58386673451602,37.689601988774534,36.87256284241617,37.33395004272461,2167300.0 |
| 2024-12-05,36.87256481591854,37.53580826433903,36.689929851777165,36.88217544555664,2499800.0 |
| 2024-12-06,37.103251515209024,37.24743660749812,36.33908005970276,37.05519104003906,3374900.0 |
| 2024-12-09,37.83378911803621,38.10293074925965,36.76682955600084,36.88217544555664,3594700.0 |
| 2024-12-10,37.180151208904334,37.41084295643183,36.65628212924788,37.05519104003906,2415200.0 |
| 2024-12-11,37.285892456833636,37.333952939740634,36.190097312722855,36.93023681640625,6531300.0 |
| 2024-12-12,36.72837551387015,37.21571615011314,36.055517845792274,36.06513214111328,3422700.0 |
| 2024-12-13,36.103583409834606,36.430399794805304,35.80560257840327,36.218929290771484,2415000.0 |
| 2024-12-16,36.11319466123088,36.3631150188113,35.920949078502744,36.13241958618164,2090100.0 |
| 2024-12-17,35.86327862767966,35.98823514198039,35.17119598388672,35.17119598388672,3706400.0 |
| 2024-12-18,35.46917539574187,35.680642231990035,33.20068563636039,33.26797103881836,3399400.0 |
| 2024-12-19,33.79664092381459,34.08500743508748,32.931537723216785,33.287193298339844,3700400.0 |
| 2024-12-20,33.1526259477807,33.988890017369066,32.92193051473243,33.508277893066406,5073700.0 |
| 2024-12-23,33.35448181820132,33.92160426573875,33.22952164046474,33.892765045166016,2875400.0 |
| 2024-12-24,33.911989161734944,34.39260126965876,33.748582805094955,34.363765716552734,905500.0 |
| 2024-12-26,34.13307345543455,34.690585312360525,34.0946272699891,34.613685607910156,1071200.0 |
| 2024-12-27,34.286868048239334,34.851108427052054,34.12346168192938,34.26764678955078,1286800.0 |
| 2024-12-30,33.950441900585076,34.527175012478985,33.71975012253939,34.31570816040039,1291500.0 |
| 2024-12-31,34.440668606456285,34.96934124082351,34.4214436803437,34.613685607910156,1207500.0 |
| 2025-01-02,34.9981721204144,35.344213410646205,34.209968589010515,34.373374938964844,2466100.0 |
| 2025-01-03,34.604069734158685,34.71941560657438,33.57556017706908,34.45988464355469,2093300.0 |
| 2025-01-06,35.20964720482667,35.42111405783165,34.671360275729135,34.805931091308594,2799500.0 |
| 2025-01-07,35.24808997222367,35.35382522186311,34.14749148005146,34.392601013183594,3689500.0 |
| 2025-01-08,33.79664301406202,34.77709214645176,33.758193165706494,34.22919464111328,3967400.0 |
| 2025-01-10,33.75819279496474,33.83509249083126,32.792165116402025,32.864253997802734,2371300.0 |
| 2025-01-13,32.63356570553025,33.69091096840281,32.3932596306247,33.604400634765625,2465900.0 |
| 2025-01-14,33.80625435215586,34.06578533383265,33.527502112677325,33.950439453125,1749500.0 |
| 2025-01-15,35.296156223702816,35.72870421001363,35.09429634107425,35.69025802612305,2820000.0 |
| 2025-01-16,35.63258149629072,36.08435805247986,35.50762132115298,35.92094802856445,4392600.0 |
| 2025-01-17,35.940178688590905,36.27660941891689,35.45956650250805,35.498016357421875,5100200.0 |
| 2025-01-21,35.69986516554704,36.75721395493754,35.42110927560761,36.69953918457031,7981300.0 |
| 2025-01-22,39.77545863353138,39.881193882776536,37.61270417206752,38.11254119873047,11371700.0 |
| 2025-01-23,37.314721562513114,38.76136494864102,36.949455355360925,38.53547668457031,5699900.0 |
| 2025-01-24,38.47780559074134,38.47780559074134,37.32433942306746,37.49735641479492,6020800.0 |
| 2025-01-27,37.46852190299823,37.99719452235284,37.24744075915102,37.70882797241211,3095600.0 |
| 2025-01-28,38.17021518066818,38.448971101178834,37.10325564592573,37.5454216003418,2923300.0 |
| 2025-01-29,37.43968733994497,38.05487030725808,37.16093141201255,37.40123748779297,2328500.0 |
| 2025-01-30,38.44896937585176,38.92958149304991,38.04525695745946,38.29517364501953,3363500.0 |
| 2025-01-31,38.304852496554055,38.56635257008499,37.563937468849616,37.74311447143555,3225700.0 |
| 2025-02-03,36.62932728272083,37.41382769628879,36.34845635377173,36.91019821166992,4720400.0 |
| 2025-02-04,36.82302658332003,37.32665600070633,36.82302658332003,36.977989196777344,2183900.0 |
| 2025-02-05,37.22011900231582,37.32859246370717,36.62157529956698,37.01673126220703,3526900.0 |
| 2025-02-06,37.287913303749235,37.287913303749235,36.73585877897602,37.04578399658203,3019200.0 |
| 2025-02-07,37.14263288441585,37.665633055490574,37.0457826429279,37.094207763671875,2602100.0 |
| 2025-02-10,37.24917613271139,37.47193467829499,36.12569616238511,36.609954833984375,4530800.0 |
| 2025-02-11,36.41624913251144,36.96830369991949,36.41624913251144,36.80365753173828,2067700.0 |
| 2025-02-12,36.48404190718165,36.48404190718165,35.593007838111745,36.05789566040039,2483800.0 |
| 2025-02-13,36.125694274902344,36.430779586614186,35.835139826043665,36.125694274902344,2869200.0 |
| 2025-02-14,36.261283344254046,37.307283714036366,36.10148081103729,37.17169189453125,2503900.0 |
| 2025-02-18,37.31696928387965,38.00461935445339,37.20074824580247,37.98524856567383,3104200.0 |
| 2025-02-19,37.723743200990036,38.208001769180925,37.34602210893709,37.8690185546875,2661500.0 |
| 2025-02-20,37.88839489895821,37.92229285592039,36.96830274549896,37.6946907043457,3633200.0 |
| 2025-02-21,37.78185434915935,37.89807907327985,36.30971145629883,36.30971145629883,2622900.0 |
| 2025-02-24,36.513101959478384,36.60026866190033,35.5775146572696,35.73828887939453,2933600.0 |
| 2025-02-25,35.81576912969476,36.26128619873979,35.3072997665239,35.32182693481445,3945100.0 |
| 2025-02-26,35.57363694138499,36.08694988418544,35.36540559192066,35.728599548339844,2977200.0 |
| 2025-02-27,35.78671365234085,36.135380458600864,35.25402989593256,35.55426788330078,2284400.0 |
| 2025-02-28,35.534899618394846,36.08695420264739,35.38962423520231,35.93199157714844,3037700.0 |
| 2025-03-03,36.13537837513355,36.30971176821197,33.85936071865414,34.10149002075195,3255500.0 |
| 2025-03-04,33.53006815328675,34.37268087097738,32.212884023867225,33.75282669067383,7152800.0 |
| 2025-03-05,33.84967861728641,34.57606655459041,33.41384511598399,34.382362365722656,5680400.0 |
| 2025-03-06,33.75282471066267,34.77945432650961,33.32667845039041,33.90778732299805,3797200.0 |
| 2025-03-07,33.82062039763351,33.82062039763351,32.222569161294516,33.55912399291992,4762900.0 |
| 2025-03-10,32.82304889380014,32.90053204693067,31.76252132657665,32.44532775878906,5375000.0 |
| 2025-03-11,32.038553629968206,32.982856507029744,31.93201613725352,32.39690399169922,3913200.0 |
| 2025-03-12,32.72619947803431,33.10392062263722,32.203199264922496,32.83273696899414,4145900.0 |
| 2025-03-13,32.9683278650997,33.17171559959025,31.631773034190232,31.951385498046875,2778800.0 |
| 2025-03-14,32.52281002398882,33.13297321253275,32.21288111452842,33.0070686340332,3095800.0 |
| 2025-03-17,32.79399219835925,33.5688052008976,32.67777117162845,33.36541748046875,4221600.0 |
| 2025-03-18,33.37510579344631,33.72861623910108,33.0264389688554,33.60755157470703,4559500.0 |
| 2025-03-19,33.694715525610526,34.55669527447529,33.52038212757046,34.34362030029297,3346600.0 |
| 2025-03-20,33.917477709625004,35.34894695965973,33.917477709625004,34.982845306396484,5225500.0 |
| 2025-03-21,34.7794536208366,35.593008242740375,34.4307868265064,35.29276657104492,13527700.0 |
| 2025-03-24,36.27097242929513,36.84239776525861,35.81092451018714,36.687435150146484,4030000.0 |
| 2025-03-25,36.174120981282506,36.74554635666712,35.96104967992922,36.261287689208984,5049800.0 |
| 2025-03-26,36.36782139661355,36.45498809545476,35.19979206566145,35.62206268310547,4056900.0 |
| 2025-03-27,35.34119414068087,36.377507245801034,35.070006813219585,36.14506149291992,4132600.0 |
| 2025-03-28,35.94167717958053,36.97799038305955,35.65112273185188,36.270973205566406,6160300.0 |
| 2025-03-31,35.57363980591808,35.980418991055046,34.93441853893165,35.32182693481445,5317700.0 |
| 2025-04-01,35.44773014961966,36.077267844887274,34.93441718537384,35.53489685058594,3943700.0 |
| 2025-04-02,34.973153214781014,36.11600369301032,34.885986527641506,35.8545036315918,2749400.0 |
| 2025-04-03,34.09180778644606,34.11117857471144,31.847752027733254,31.961069107055664,7592100.0 |
| 2025-04-04,30.38238806813609,31.486495335503864,29.113629093691273,31.108774185180664,9357100.0 |
| 2025-04-07,29.34607179047622,32.12571524969668,29.249221543796793,30.353330612182617,9190100.0 |
| 2025-04-08,31.777052859166933,32.24194070395795,29.17174089378794,29.607572555541992,6393600.0 |
| 2025-04-09,29.007092914922683,33.12329130383792,28.590630194123243,32.668087005615234,7774800.0 |
| 2025-04-10,31.86421867518467,31.96106892134873,30.004663653114164,30.982866287231445,4090300.0 |
| 2025-04-11,30.78916365180298,30.934440866953384,29.307331623748823,30.798847198486328,6339000.0 |
| 2025-04-14,31.689883951090888,31.689883951090888,30.74073569159761,31.195938110351562,2636700.0 |
| 2025-04-15,31.283106276960357,31.796422929177474,31.14751445378605,31.312164306640625,3098600.0 |
| 2025-04-16,31.03129545127026,31.781894148603033,30.769795334621314,31.166887283325195,5114100.0 |
| 2025-04-17,31.544607819051876,31.825478719671803,30.07246109586496,30.634201049804688,8043900.0 |
| 2025-04-21,30.21773772460936,30.634198573641687,28.968349635612444,29.142683029174805,5039700.0 |
| 2025-04-22,29.530089505080674,30.634198533114986,29.423552020866843,30.421125411987305,4123700.0 |
| 2025-04-23,31.699569697040967,32.69714129951089,30.886015045195546,31.0506649017334,6501700.0 |
| 2025-04-24,31.438067271905144,32.29036343823464,31.137829305913993,32.145084381103516,4726900.0 |
| 2025-04-25,31.864217883124947,32.25162255275141,31.825476307782306,31.88358497619629,4238100.0 |
| 2025-04-28,31.92232611315198,32.54217653172193,31.893271779343987,32.16445541381836,2917600.0 |
| 2025-04-29,31.9416972139602,32.14508494181156,31.389642698592237,31.86421775817871,3685100.0 |
| 2025-04-30,31.031291467940726,31.680196207935687,30.46470795459746,31.631771087646484,4300700.0 |
| 2025-05-01,31.72952322839815,32.07164910844375,31.351234943750068,31.563350677490234,2513200.0 |
| 2025-05-02,32.05209612176273,32.648369304178644,31.788171742881026,32.462642669677734,2263500.0 |
| 2025-05-05,32.10097072965925,32.84386609387273,31.778395240310914,32.276920318603516,2681800.0 |
| 2025-05-06,31.77839658039497,32.140072822283024,31.62688587807941,31.807723999023438,3076000.0 |
| 2025-05-07,31.973894653355387,32.30624345693975,31.55454801588501,31.77839469909668,2170000.0 |
| 2025-05-08,32.20849832554423,33.00222545395407,31.99344798306884,32.74612045288086,2519400.0 |
| 2025-05-09,32.90251662515298,33.899563035472944,32.81454183221735,33.831138610839844,4654700.0 |
| 2025-05-12,35.7763563781899,36.35307923617297,35.111658720553436,35.58086013793945,4355200.0 |
| 2025-05-13,35.825233459472656,36.059830434680066,35.356032051354454,35.825233459472656,2462700.0 |
| 2025-05-14,35.67860609379251,35.81545494520725,34.94548405076938,34.97480773925781,3216200.0 |
| 2025-05-15,34.73043383484367,34.97187697264069,34.43718576247655,34.94548416137695,2431400.0 |
| 2025-05-16,35.09211306154018,35.42446189965804,34.57403756959501,35.21918487548828,2399400.0 |
| 2025-05-19,34.73043290959017,35.42445792795307,34.613134429538576,35.27783203125,1692600.0 |
| 2025-05-20,35.09211415027033,35.21918596816083,34.77442714784013,34.857513427734375,2303500.0 |
| 2025-05-21,34.486061110565764,34.58381295758142,33.137119181414896,33.16644287109375,3758500.0 |
| 2025-05-22,33.107791762884354,33.36194283627338,32.853644418347024,33.16644287109375,3218900.0 |
| 2025-05-23,32.22804851251613,33.01004466863922,31.77057805776657,32.82432174682617,2828400.0 |
| 2025-05-27,33.234864930317606,34.00708768685815,33.04914202750528,33.997310638427734,3572900.0 |
| 2025-05-28,33.97776760314024,34.26613093244637,33.62587208958265,34.114620208740234,3653400.0 |
| 2025-05-29,34.486061096191406,34.63268700222793,34.085287845723485,34.486061096191406,4042700.0 |
| 2025-05-30,34.31011231722742,34.73043594709598,33.840914627133834,34.212364196777344,23889900.0 |
| 2025-06-02,34.114611662298,34.46650708769824,33.52811182892836,34.44696044921875,4122600.0 |
| 2025-06-03,34.44696298979929,34.98458508006778,33.92888753945192,34.86728286743164,5536300.0 |
| 2025-06-04,34.886834207569365,35.09699601666292,34.446963948916874,34.54471206665039,6260400.0 |
| 2025-06-05,34.52516210538024,34.72066207200952,33.95332777929226,34.40786361694336,2835000.0 |
| 2025-06-06,34.9943566968356,35.51243212196798,34.90638190606606,35.48310470581055,3036400.0 |
| 2025-06-09,35.971855709041655,36.14780530522658,35.48310765938388,35.7763557434082,3267200.0 |
| 2025-06-10,35.84477969405286,36.05983002626707,35.46355681701977,35.96208190917969,3135800.0 |
| 2025-06-11,36.17712683585608,37.19372361339629,36.11847945986242,36.558353424072266,5846400.0 |
| 2025-06-12,36.20645593074978,36.25532998929347,35.69815751842179,35.96208190917969,3993200.0 |
| 2025-06-13,35.434235287177756,35.91321003934064,35.09211312766989,35.20941162109375,2836400.0 |
| 2025-06-16,35.561309091516975,35.87410754458818,35.30715801786432,35.79590606689453,2318300.0 |
| 2025-06-17,35.51243263038179,35.751918114129715,35.12632125030165,35.316932678222656,3503400.0 |
| 2025-06-18,35.33648485634386,36.3237542584832,35.18985895250112,36.010955810546875,2865100.0 |
| 2025-06-20,36.3042035737547,36.45082947632268,36.05005623533533,36.10870361328125,3170100.0 |
| 2025-06-23,35.82523238586918,36.21134005136273,35.28760656535598,36.177127838134766,2135700.0 |
| 2025-06-24,36.626780102128635,37.13018999758819,36.309093123494904,37.095977783203125,4277900.0 |
| 2025-06-25,37.08620019121164,37.31591236822842,36.82227580031055,37.29147720336914,2152900.0 |
| 2025-06-26,37.516299048474266,38.16144628553442,37.26214798999063,37.90729522705078,3436100.0 |
| 2025-06-27,37.9952734969691,38.43514750086838,37.73623761935391,38.03437423706055,4134200.0 |
| 2025-06-30,38.18099622912526,38.464467243563625,37.868197798202544,38.07347106933594,2839200.0 |
| 2025-07-01,38.03437433534949,39.45174447208696,37.79977362304634,39.305118560791016,4166700.0 |
| 2025-07-02,39.49084332710949,39.98936468978457,39.15849450904222,39.979591369628906,2679000.0 |
| 2025-07-03,40.077334773433265,40.33637060888927,40.05289588264069,40.28260803222656,1977600.0 |
| 2025-07-07,39.88183701886431,40.351034662750784,39.138941681590246,39.500614166259766,2752100.0 |
| 2025-07-08,39.85251732052591,40.175089101614006,39.40775479540004,39.44196701049805,2917200.0 |
| 2025-07-09,39.86229059416907,39.96004244351398,39.31000662856449,39.461517333984375,2594000.0 |
| 2025-07-10,39.66679396181147,39.84273983119279,39.37843067015383,39.6081428527832,3781400.0 |
| 2025-07-11,39.31489494909929,39.676567467668,39.036308705403485,39.52994155883789,2608300.0 |
| 2025-07-14,39.63746620055945,39.96004170415152,39.432192914010884,39.7352180480957,2853700.0 |
| 2025-07-15,39.71566841284226,39.87206764294003,38.14189906250435,38.16144943237305,2982400.0 |
| 2025-07-16,38.34717155357289,38.59154557856037,37.83887313413673,38.444923400878906,2562100.0 |
| 2025-07-17,38.366719422107515,39.3882009901213,38.31784536606621,39.334442138671875,3702300.0 |
| 2025-07-18,39.08029205984318,39.520166032934334,37.643371657362586,38.9825439453125,5850500.0 |
| 2025-07-21,38.8359209075183,39.070521620078075,37.52607594045147,37.97572326660156,6676200.0 |
| 2025-07-22,37.819320300530116,38.46446753530795,37.633597396027156,37.965946197509766,4156800.0 |
| 2025-07-23,38.42537265104543,38.61598409034067,37.99527198485994,38.55244445800781,4673100.0 |
| 2025-07-24,38.56222069774966,38.56222069774966,37.47719946370129,37.516300201416016,3172800.0 |
| 2025-07-25,37.64337536897453,37.73135017226702,36.97868141269474,37.67270278930664,2691700.0 |
| 2025-07-28,37.71179891320139,37.97571956191333,37.40388527495169,37.94639587402344,2743200.0 |
| 2025-07-29,38.22987145459628,38.298295880401135,37.48697236178422,37.64337158203125,2976000.0 |
| 2025-07-30,37.79000203736747,37.90730053447833,37.04710658386276,37.39900207519531,2904100.0 |
| 2025-07-31,37.52607108945989,37.59449551160047,36.86137350679305,36.99822235107422,2625200.0 |
| 2025-08-01,36.466159982847635,36.60902975129396,35.57938716445896,36.48586654663086,3526200.0 |
| 2025-08-04,36.682929698124255,36.899698148615336,36.347925619475696,36.88984298706055,3788700.0 |
| 2025-08-05,37.02778742063028,37.17558101010864,36.288808197310395,36.69278335571289,1988600.0 |
| 2025-08-06,36.811018815997976,37.17065326491435,36.658297646620554,36.67307662963867,2390700.0 |
| 2025-08-07,37.06720030298986,37.146026565097934,36.165648421647894,36.407047271728516,2333100.0 |
| 2025-08-08,36.751901116099084,36.98344855230606,36.24545405666462,36.929256439208984,1813300.0 |
| 2025-08-11,36.968667565928996,37.17065326491435,36.67307662963867,36.67307662963867,2021400.0 |
| 2025-08-12,37.04748903622354,37.82588136187083,36.98837310578721,37.7470588684082,2339300.0 |
| 2025-08-13,37.93427003819602,38.35795179645692,37.85051995447173,38.318538665771484,3398400.0 |
| 2025-08-14,37.93427003819602,38.33331765011777,37.57955937931312,38.318538665771484,2252200.0 |
| 2025-08-15,38.426922573130746,38.62496923072243,37.91456315445184,38.27912521362305,3697800.0 |
| 2025-08-18,38.21015258317217,38.3136092272233,37.71749974941845,37.83573913574219,2435300.0 |
| 2025-08-19,37.85544282936386,38.229860044218405,37.60419258447938,37.70764923095703,1775900.0 |
| 2025-08-20,37.64853122861854,37.82588656159276,37.2445560276535,37.67809295654297,2047500.0 |
| 2025-08-21,37.44161385204352,37.9342666658862,37.06719666110313,37.88500213623047,1737900.0 |
| 2025-08-22,38.13132800686502,40.19061689011086,38.072208316924005,39.98370361328125,4048300.0 |
| 2025-08-25,39.91472984004459,40.239882505535235,39.66840342993692,40.121646881103516,3028200.0 |
| 2025-08-26,39.944291832088325,40.38768012497391,39.83590760953376,40.16105651855469,1934900.0 |
| 2025-08-27,39.973848376609276,40.65370789575175,39.96399697429241,40.45664978027344,2575700.0 |
| 2025-08-28,40.64385830011697,40.683271428421655,40.303926646113936,40.44679641723633,2721500.0 |
| 2025-08-29,40.60444517181229,40.8458477636964,40.200470003296225,40.44679641723633,2233100.0 |
| 2025-09-02,40.36797356099647,40.37585543485889,39.50090353920273,40.16105651855469,2049800.0 |
| 2025-09-03,39.99355532601826,40.47635673434381,39.79649344999471,40.269439697265625,1967100.0 |
| 2025-09-04,40.486209770026726,40.978862600638564,39.786643652632186,40.95915603637695,1909500.0 |
| 2025-09-05,41.26460244054182,41.83607777365764,40.66356538150008,40.75224304199219,3612100.0 |
| 2025-09-08,40.8113588145743,40.87047850754867,40.32856114386686,40.73253631591797,2054400.0 |
| 2025-09-09,40.663563855478955,41.353278549129215,40.6192231475755,40.80150604248047,2533200.0 |
| 2025-09-10,40.67341675479845,41.16606958858678,40.230032211303225,40.505916595458984,2246200.0 |
| 2025-09-11,40.60444753526796,41.50107558385409,40.37782767228938,41.48136901855469,2439600.0 |
| 2025-09-12,41.32371742365564,41.74247532995291,41.23503976520528,41.599605560302734,3082300.0 |
| 2025-09-15,41.87549078689048,42.48145542502127,41.7671065622945,42.43711471557617,3061300.0 |
| 2025-09-16,42.64402787174732,42.78689764385203,42.14152363765733,42.663734436035156,3793600.0 |
| 2025-09-17,42.69329551092234,44.053014598268625,42.69329551092234,43.30418395996094,4044400.0 |
| 2025-09-18,43.59977409599893,44.09735449120938,43.284476595318154,43.9249267578125,3068600.0 |
| 2025-09-19,44.131842875410946,44.17125600519084,43.4421281388345,43.56036376953125,5340000.0 |
| 2025-09-22,43.20564936347854,43.363298110252785,42.4863767214059,42.841087341308594,4897000.0 |
| 2025-09-23,42.94947298296219,43.41256783636631,41.89519624922141,42.0528450012207,4737200.0 |
| 2025-09-24,42.062700502265564,42.31888209837761,41.22519213041077,41.3532829284668,4120800.0 |
| 2025-09-25,39.579728498728784,40.74238953522792,39.06737283801258,40.23003387451172,5659900.0 |
| 2025-09-26,40.39753458090525,40.48128466515719,39.560026221099804,39.56987762451172,3245100.0 |
| 2025-09-29,39.904879386279724,39.95907149848338,38.919573722420964,39.27428436279297,4214300.0 |
| 2025-09-30,39.44178709029833,39.8851754196407,37.761842778500586,38.623985290527344,5802400.0 |
| 2025-10-01,38.30868618976881,39.13634311777329,38.11655188136088,38.18059539794922,4042000.0 |
| 2025-10-02,38.11162504758111,38.417071169863625,37.62882359734655,38.27912521362305,2958400.0 |
| 2025-10-03,38.2397142959467,39.047664642333984,38.20030116718565,39.047664642333984,3789600.0 |
| 2025-10-06,39.31369886442302,39.76693858355283,38.14118267795045,39.20531463623047,4195600.0 |
| 2025-10-07,38.97869384071844,39.77186520947164,38.85553063139208,39.33340072631836,4488100.0 |
| 2025-10-08,39.52061242198513,39.69796774954539,38.5057487487793,38.5057487487793,3291200.0 |
| 2025-10-09,38.50574764562712,38.91957422565001,38.220008097339196,38.61412811279297,2874000.0 |
| 2025-10-10,38.99840039295826,38.99840039295826,36.39719025554521,36.41689682006836,3959000.0 |
| 2025-10-13,36.90955096315354,37.63867884173672,36.90955096315354,37.31352615356445,2851200.0 |
| 2025-10-14,36.968669514194644,39.826053727110114,36.958814352568076,39.35310745239258,5186400.0 |
| 2025-10-15,39.59943588584718,39.826055752425354,38.72251438863159,39.11663818359375,2972600.0 |
| 2025-10-16,39.06736964118143,39.40729752685586,37.74705994973735,37.88500213623047,5972300.0 |
| 2025-10-17,39.412226229368116,40.65370970179038,38.131329628642206,39.23487091064453,8977600.0 |
| 2025-10-20,40.22017804441189,40.30885570703245,39.20531438447659,39.90488052368164,4155800.0 |
| 2025-10-21,40.042822606014255,41.313867847102884,39.9640001053759,40.37782669067383,2995100.0 |
| 2025-10-22,40.54532762062314,40.54532762062314,39.382666692513595,40.0034065246582,3952900.0 |
| 2025-10-23,40.25959138164469,40.579816484904974,39.93443869747927,40.417240142822266,2255700.0 |
| 2025-10-24,41.02812901000067,41.535560847375294,40.59459585232903,41.19563293457031,2598700.0 |
| 2025-10-27,41.62916588675865,41.78681464864681,40.673418153575014,40.68327331542969,2516300.0 |
| 2025-10-28,40.7916578275579,40.875407910690065,39.91473258990045,40.23003387451172,1879400.0 |
| 2025-10-29,39.7570809776059,40.23003099130593,39.12648597086283,39.382667541503906,3579400.0 |
| 2025-10-30,39.30384488975694,39.5304647561668,38.510673478000875,38.623985290527344,2987000.0 |
| 2025-10-31,38.56440662887464,38.76298826424491,38.22681898503409,38.693485260009766,2474100.0 |
| 2025-11-03,38.40554443546272,39.537454902632106,37.95873667536168,39.10057830810547,2965500.0 |
| 2025-11-04,38.63390979198203,39.964401830515556,38.326108066510876,39.338871002197266,4082100.0 |
| 2025-11-05,39.388518596010336,39.98426355193704,38.872211603555826,39.666534423828125,3384800.0 |
| 2025-11-06,39.736036384756105,40.03589167909469,38.2863968025791,38.355899810791016,4448600.0 |
| 2025-11-07,38.10767159387022,39.01121443833517,37.78994249170428,38.991355895996094,2772300.0 |
| 2025-11-10,39.219723451451,39.60695555798889,38.738164215709915,38.991355895996094,2997000.0 |
| 2025-11-11,39.11050342207522,39.44809106709532,38.57433414099099,39.189937591552734,1785600.0 |
| 2025-11-12,39.249510394996,40.093481422088956,39.249510394996,40.004119873046875,2582800.0 |
| 2025-11-13,39.60695708381952,39.939579158646396,38.68256330243136,38.93178176879883,2801700.0 |
| 2025-11-14,38.45518737635771,39.03107375269281,38.197033896102845,39.01121520996094,2580100.0 |
| 2025-11-17,38.81263393448928,38.81263393448928,37.22398837732899,37.44242477416992,2506800.0 |
| 2025-11-18,37.08498009334591,37.66583208147378,36.916188153083574,37.38285446166992,3652800.0 |
| 2025-11-19,37.49207091997634,38.251646017070094,37.39278198855975,38.127532958984375,2368400.0 |
| 2025-11-20,38.623981847581355,39.219722959766464,37.24384157954019,37.30341720581055,3025400.0 |
| 2025-11-21,37.51192871648937,39.18993965246283,37.36795711746249,38.20696258544922,3655100.0 |
| 2025-11-24,38.39561182373418,39.45305744741673,38.226819891625645,39.35873031616211,3295200.0 |
| 2025-11-25,39.58709816194524,40.639578210614374,39.41830622861998,40.450927734375,3795700.0 |
| 2025-11-26,40.629645626053616,41.230356112239306,40.530356702581244,40.85801696777344,1905200.0 |
| 2025-11-28,40.99702300111643,41.155887551348556,40.748796904651876,41.00695037841797,824800.0 |
| 2025-12-01,40.77858437061436,41.4686526419446,40.68425723833922,41.145957946777344,2461600.0 |
| 2025-12-02,41.31475515924823,41.39418554642804,40.684258706493196,40.8878059387207,3978200.0 |
| 2025-12-03,40.907663832415075,41.53319469239756,40.8977326669067,41.463687896728516,2356800.0 |
| 2025-12-04,41.433900615865866,42.39701910656231,41.294894604348805,42.11900329589844,2582100.0 |
| 2025-12-05,42.04950105345694,42.4317713796979,41.860850575492066,42.08921813964844,2594600.0 |
| 2025-12-08,42.16865086828943,42.923256541943076,41.51333411908533,42.347373962402344,4307200.0 |
| 2025-12-09,42.267941233555796,42.65517335479039,41.98992920551656,42.039573669433594,2244900.0 |
| 2025-12-10,43.60836120528707,44.77006137014873,43.1019816072288,44.174320220947266,9207300.0 |
| 2025-12-11,44.21403305263185,45.65374523355274,44.21403305263185,45.49488067626953,4141500.0 |
| 2025-12-12,45.683531773920876,45.91190312901538,44.541693936597696,44.86935043334961,3172900.0 |
| 2025-12-15,45.28637064034368,45.28637064034368,44.21899764456083,44.531761169433594,2874800.0 |
| 2025-12-16,44.69062483785175,44.86934793070424,43.806940538542044,44.01545333862305,2142600.0 |
| 2025-12-17,44.65091391512035,44.90906740317296,44.134603151385264,44.3232536315918,2606300.0 |
| 2025-12-18,44.68070000704342,45.584242900125105,44.58141107763527,45.117576599121094,2919500.0 |
| 2025-12-19,45.17715228373801,45.554457033677025,44.93885355018972,45.36580276489258,3776800.0 |
| 2025-12-22,45.58424009946096,46.25941538331771,45.55941597481917,46.080692291259766,2303700.0 |
| 2025-12-23,46.09062044014978,46.45303221278714,45.921828510174635,46.10055160522461,2623000.0 |
| 2025-12-24,46.1204124118915,46.358707358570065,45.93175814250527,45.9615478515625,736800.0 |
| 2025-12-26,45.96154859015118,46.110481987311125,45.683532764385376,45.931758880615234,1014300.0 |
| 2025-12-29,45.77289269831825,45.85133451175275,45.3558746558683,45.44523620605469,1240600.0 |
| 2025-12-30,45.415451006348434,45.522682595696935,45.17715227285753,45.26651382446289,2023300.0 |
| 2025-12-31,45.34594415019271,45.42537832379392,44.918998723790736,44.96864318847656,1368700.0 |
| 2026-01-02,45.13743596777201,45.504813346084596,44.640983736394936,45.435306549072266,2145900.0 |
| 2026-01-05,45.316156276775274,46.79558550151302,45.316156276775274,46.29913330078125,2275500.0 |
| 2026-01-06,46.50764167081168,46.9345908605279,45.753036002725835,46.72608184814453,3360300.0 |
| 2026-01-07,46.66650760485112,46.66650760485112,45.50481125487775,46.21969985961914,2962800.0 |
| 2026-01-08,46.26934649078199,46.5374311504816,45.56438523062558,45.58424377441406,3800100.0 |
| 2026-01-09,45.80268240049295,46.150197435820054,45.028214369774254,45.395591735839844,3076500.0 |
| 2026-01-12,44.38282842923914,44.730343461952316,43.687794576182995,44.05516815185547,4439500.0 |
| 2026-01-13,44.0253828705435,44.204105972142685,43.34524196792276,43.42964172363281,2680500.0 |
| 2026-01-14,43.28070379491073,43.59843290612126,42.77432420755324,43.5587158203125,2810600.0 |
| 2026-01-15,44.084956926354884,44.088926362284795,43.28566858041435,43.34027862548828,2814700.0 |
| 2026-01-16,43.37999419894832,43.792050456078265,43.231060803538746,43.30056381225586,4545700.0 |
| 2026-01-20,42.228223387127485,43.02254994601885,41.89560131847883,42.11900329589844,5286000.0 |
| 2026-01-21,40.197737885493446,42.81403948511906,39.41632331360994,42.128936767578125,9225500.0 |
| 2026-01-22,42.3970197974887,43.01261948179491,41.3197194030454,41.69205856323242,5412500.0 |
| 2026-01-23,41.36439883928423,41.60765936666778,40.818302154541016,40.818302154541016,3801400.0 |
| 2026-01-26,41.483546543251705,41.99985730970488,41.06652849397984,41.91049575805664,3896200.0 |
| 2026-01-27,41.87077806829902,42.938151089942565,41.70198613296599,42.585670471191406,5783000.0 |
| 2026-01-28,42.66510295398741,42.84382604763196,41.63248147684776,41.999855041503906,5496000.0 |
| 2026-01-29,42.62538833391797,43.05233755035231,41.99985746999302,42.655174255371094,2995800.0 |
| 2026-01-30,42.456593230626446,42.83389798762985,41.76156313565957,41.97999954223633,4023000.0 |
| 2026-02-02,41.939998626708984,42.41999816894531,41.25,42.15999984741211,3490600.0 |
| 2026-02-03,42.279998779296875,42.9900016784668,41.63999938964844,42.060001373291016,3709000.0 |
| 2026-02-04,42.15999984741211,43.65999984741211,42.15999984741211,43.34000015258789,3922700.0 |
| 2026-02-05,42.66999816894531,42.939998626708984,41.07500076293945,42.130001068115234,3851100.0 |
| 2026-02-06,42.599998474121094,42.88999938964844,42.255001068115234,42.310001373291016,3717900.0 |
| 2026-02-09,42.099998474121094,42.689998626708984,41.939998626708984,42.040000915527344,3955900.0 |
| 2026-02-10,42.099998474121094,42.900001525878906,41.8650016784668,42.38999938964844,3117700.0 |
| 2026-02-11,42.5099983215332,42.904998779296875,41.15999984741211,41.68000030517578,3192000.0 |
| 2026-02-12,41.9900016784668,42.23500061035156,39.630001068115234,40.83000183105469,5578800.0 |
| 2026-02-13,40.72999954223633,40.9900016784668,40.15599822998047,40.79999923706055,3047300.0 |
| 2026-02-17,41.18000030517578,41.880001068115234,40.63999938964844,41.290000915527344,3807600.0 |
| 2026-02-18,41.38999938964844,42.404998779296875,41.369998931884766,42.099998474121094,3826400.0 |
| 2026-02-19,41.70000076293945,41.97999954223633,41.14799880981445,41.900001525878906,2638000.0 |
| 2026-02-20,41.790000915527344,42.1349983215332,41.150001525878906,42.119998931884766,3064000.0 |
| 2026-02-23,41.869998931884766,42.220001220703125,39.599998474121094,39.970001220703125,3884000.0 |
| 2026-02-24,39.849998474121094,41.369998931884766,39.630001068115234,40.5099983215332,4272800.0 |
| 2026-02-25,40.88999938964844,41.654998779296875,40.61000061035156,41.4900016784668,2218400.0 |
| 2026-02-26,41.70000076293945,42.29999923706055,41.6150016784668,41.939998626708984,3808500.0 |
| 2026-02-27,41.06999969482422,41.31999969482422,38.775001525878906,39.439998626708984,6488500.0 |
| 2026-03-02,38.310001373291016,39.92499923706055,37.849998474121094,39.75,3089700.0 |
| 2026-03-03,38.66999816894531,40.31999969482422,38.29999923706055,39.880001068115234,2885200.0 |
| 2026-03-04,40.150001525878906,40.619998931884766,39.91999816894531,40.40999984741211,3693900.0 |
| 2026-03-05,40.0,40.56800079345703,39.52000045776367,39.900001525878906,3107600.0 |
| 2026-03-06,38.84000015258789,38.875,37.83000183105469,38.06999969482422,5195800.0 |
| 2026-03-09,37.290000915527344,38.58000183105469,36.560001373291016,38.439998626708984,5402900.0 |
| 2026-03-10,38.72999954223633,38.93000030517578,37.380001068115234,37.380001068115234,4554600.0 |
| 2026-03-11,37.29999923706055,37.540000915527344,36.47999954223633,36.849998474121094,4051000.0 |
| 2026-03-12,36.0099983215332,36.880001068115234,35.91999816894531,36.84000015258789,4310200.0 |
|
|
