Date,Open,High,Low,Close,Volume
2013-01-02,38.19920248510895,38.52158392991419,37.995243493462254,38.416316986083984,3217561
2013-01-03,38.56105301467248,38.70579502911538,37.995234745900895,38.567630767822266,2564459
2013-01-04,38.69920666652649,39.00843244603634,38.52814511043186,38.90974044799805,2113301
2013-01-07,38.699223073836144,38.876862456591034,38.44263063090669,38.7584342956543,1712828
2013-01-08,38.67947907009665,39.0281800361788,38.55447317126153,38.98212432861328,1924341
2013-01-09,39.08082125711198,39.09397962493637,38.73212022178997,38.883445739746094,2210457
2013-01-10,39.133460421663656,39.1400381767271,38.79791772986125,39.02819061279297,2071385
2013-01-11,39.429521542955534,39.475577258790686,38.942656225406566,39.09397888183594,1521704
2013-01-14,39.09396865239901,39.17949944857676,38.929487671433925,39.0873908996582,2016600
2013-01-15,39.01501019738282,39.02159080737831,38.75841786324087,38.90974044799805,2103619
2013-01-16,39.00186663327856,39.054500098615485,38.67948237011474,38.7057991027832,1891765
2013-01-17,38.92291519680667,39.04792110232943,38.75843133488726,38.92949295043945,1383999
2013-01-18,38.93606502846714,39.29792429980524,38.870270354660676,39.291343688964844,2865382
2013-01-22,39.245301725320964,39.455838466163236,38.9952898815677,39.44926071166992,2477895
2013-01-23,39.45581730976891,39.45581730976891,39.08738035484033,39.18606948852539,2019105
2013-01-24,39.337400604631235,39.45582587557398,39.107124956490615,39.284767150878906,2066488
2013-01-25,39.4624084953004,39.475566859408254,39.17292162627792,39.403194427490234,1653828
2013-01-28,39.47558106741919,39.47558106741919,39.22556920073627,39.23872756958008,1578312
2013-01-29,39.159774235383864,39.6992730322817,39.034768312005696,39.65321731567383,2663210
2013-01-30,39.58083323044398,39.64004729744355,39.04133459210785,39.12686538696289,2177768
2013-01-31,39.034758654127714,39.324245532645115,38.98870294891482,39.00844192504883,2961742
2013-02-01,39.39662355052592,39.94928065680862,39.330828859854094,39.90322494506836,2861282
2013-02-04,39.80453391629103,39.969017776669894,39.133451543583135,39.17950439453125,3206855
2013-02-05,39.370312473916464,40.29799036998261,39.1860953044139,40.28483200073242,3515182
2013-02-06,40.11377287929217,40.265095564566806,39.60059072877141,39.9821891784668,2229251
2013-02-07,39.89006572122418,39.962438164217474,39.3637253590639,39.804534912109375,2389508
2013-02-08,39.94269561766599,40.13349619735883,39.81111196820518,40.087440490722656,2065235
2013-02-11,39.995320496857296,40.12032635741646,39.6597779987276,39.69925308227539,1556330
2013-02-12,39.63348265165279,39.85059715758521,39.47557937365161,39.712432861328125,1528994
2013-02-13,39.844009399581864,39.9953320261273,39.50846680472685,39.771636962890625,2057148
2013-02-14,39.640052430078974,39.98875340728837,39.495307549482646,39.96243667602539,1941881
2013-02-15,40.30454930067179,40.30454930067179,39.969009612183655,40.27823257446289,2497599
2013-02-19,40.278238727747876,40.455880944770314,40.19270792517778,40.43614196777344,1892904
2013-02-20,40.4164171769288,40.633534565503325,40.21904163093036,40.27167510986328,2278911
2013-02-21,40.23877182917954,40.23877182917954,39.52163363772333,39.65321731567383,2625623
2013-02-22,39.94271252598871,40.14667155696641,39.69928124211338,40.14009094238281,1788344
2013-02-25,40.449315604373226,40.620377274097116,39.97560856410008,39.9821891784668,2936570
2013-02-26,40.21245488853207,40.376935914456645,39.94928467532267,40.18613815307617,2226517
2013-02-27,40.04138383934162,40.67957167079344,39.90980019298543,40.521671295166016,1890512
2013-02-28,40.59406029154059,40.607218661544564,40.370365142822266,40.370365142822266,2211938
2013-03-01,40.32429236392204,40.62693760466486,39.92953571345772,40.5611457824707,1940173
2013-03-04,40.34403306319231,40.71905075369236,40.19928818953273,40.686153411865234,2008968
2013-03-05,40.79142944647365,41.251975150785874,40.73879311974776,41.22565841674805,2061590
2013-03-06,41.434355793155035,41.44760614742091,41.09646744142351,41.27534866333008,1768070
2013-03-07,41.394607330443435,42.116758879879754,41.27535125592538,41.964378356933594,4031491
2013-03-08,41.91135740312915,42.20949457183843,41.845105658515955,41.970985412597656,2384838
2013-03-11,41.99087183420458,42.32876014895837,41.964371128573006,42.31550979614258,2049061
2013-03-12,42.335384850113726,42.388386258979956,42.236005769172564,42.38175964355469,2228454
2013-03-13,42.40163991767545,42.54077006611566,42.30226082898471,42.52089309692383,1623531
2013-03-14,42.53415653947299,43.08405064929828,42.53415653947299,43.07742691040039,2849550
2013-03-15,42.84552623484364,43.097285796816074,42.646768079889846,42.71964645385742,4055865
2013-03-18,42.31551590253267,42.71303230163863,42.26913822166777,42.547401428222656,1867732
2013-03-19,42.60702133178711,42.70640041931028,42.176380538276156,42.60702133178711,1792330
2013-03-20,42.83228496710779,42.94491442022619,42.50764696231743,42.68653106689453,1871491
2013-03-21,42.38839393353539,42.66003052110646,42.02400486365529,42.22276306152344,2528580
2013-03-22,42.401645644051825,42.54740242811861,42.169762991546946,42.454647064208984,1819780
2013-03-25,42.699793085198216,42.76604487611956,42.110144949410135,42.35527801513672,1950082
2013-03-26,42.42813815480217,42.93165730625824,42.42813815480217,42.92503356933594,2185969
2013-03-27,42.66664787162372,42.88528012936732,42.467889703510956,42.838905334472656,1721485
2013-03-28,42.732895338669074,43.14366198623045,42.62026591330388,43.08403396606445,2521290
2013-04-01,42.83892249362315,43.18343467868147,42.73291675147313,42.8521728515625,1707247
2013-04-02,43.16353939768397,43.51467802870098,42.964781247503204,43.24966812133789,2197359
2013-04-03,43.23641254068807,43.38879300309471,42.77264166060102,42.898521423339844,1822514
2013-04-04,42.96478320756359,43.10391334331051,42.61364456052758,42.87865447998047,1374659
2013-04-05,42.46788838498881,42.47451500041606,41.937868538899956,42.2492561340332,1924568
2013-04-08,42.19625514077688,42.57389450073242,42.09687605882711,42.57389450073242,1238207
2013-04-09,42.63352344121757,42.87865929947892,42.29563798687862,42.70640182495117,1714195
2013-04-10,42.693140019017974,43.52792358203182,42.5937609548822,43.50142288208008,1586399
2013-04-11,43.48817964687923,43.86581900092454,43.375550214341125,43.799564361572266,1362814
2013-04-12,43.8128108982407,43.8128108982407,43.40204713892493,43.667057037353516,1722054
2013-04-15,43.59418702601615,43.66043879366749,42.693151471420904,42.70640182495117,2075258
2013-04-16,42.87203582082865,43.375557927730014,42.746156013761926,43.3358039855957,1753377
2013-04-17,42.94490476105418,43.342421065859014,42.3883842372345,43.296043395996094,3394562
2013-04-18,43.61406736417371,43.64056807328103,42.65340370517799,42.819034576416016,1656789
2013-04-19,42.64677506500245,43.34905245892709,42.64677506500245,43.216548919677734,2442927
2013-04-22,43.203292345593404,43.51467993594914,42.87202778789486,43.395423889160156,1575123
2013-04-23,43.68693915235776,43.98507642236276,43.33580046865434,43.96520233154297,1444822
2013-04-24,44.1904482745255,44.35608197255814,44.02481745512645,44.17057418823242,1460312
2013-04-25,44.342845008320715,44.37596945501994,44.05133145410698,44.236839294433594,1738456
2013-04-26,44.23019837775504,44.23682211306847,43.859182841202426,44.11756896972656,982046
2013-04-29,44.09108199790229,44.55484724502519,43.991702908194746,44.481971740722656,1081481
2013-04-30,44.38258503706822,44.62109423572261,44.30308005176092,44.61446762084961,1869896
2013-05-01,44.64757860914474,44.64757860914474,44.1904344663772,44.26993942260742,1755427
2013-05-02,44.27659021652545,44.879488536689415,44.12420970201822,44.647605895996094,1912951
2013-05-03,45.39625110905459,45.89977313310449,45.06498942242855,45.86664581298828,2141092
2013-05-06,45.82026964553278,45.82026964553278,45.4028792158025,45.50225830078125,1525121
2013-05-07,45.59500169926236,45.773882865183324,45.40287018322257,45.48237228393555,2227542
2013-05-08,45.47575760610055,45.581760428164934,45.32337711006595,45.42275619506836,2788272
2013-05-09,45.64138450339573,46.5424199274704,45.58175648182988,46.37678909301758,3489554
2013-05-10,46.45628786836036,46.55566693762606,46.09852264327713,46.39665985107422,1882767
2013-05-13,46.23104373914209,46.48942997717764,46.20454302938991,46.42980194091797,1545965
2013-05-14,46.509304374724074,46.97969917249182,46.50268063655994,46.91344451904297,2074005
2013-05-15,46.939943571144,47.53621815931692,46.87369179866961,47.52959442138672,2558536
2013-05-16,47.38383494940396,47.64221828668149,46.95981787240549,47.02606964111328,2192461
2013-05-17,47.34406619156098,47.70182848749028,47.039302412153404,47.6952018737793,2910145
2013-05-20,47.701843882954364,47.701843882954364,46.92006441620448,47.072444915771484,2452153
2013-05-21,47.059181213378906,47.324191078141645,46.913424492374396,47.059181213378906,2231643
2013-05-22,47.098957812656195,47.15858585620042,46.390056543595165,46.5490608215332,3174621
2013-05-23,46.31715583885091,46.51591396919348,46.19127607345175,46.330406188964844,2207610
2013-05-24,46.1581525603728,46.277408599853516,45.90639300883991,46.277408599853516,1788116
2013-05-28,46.70805501150521,47.07907064763298,46.522547193441326,46.70143127441406,2093824
2013-05-29,46.376802044166986,46.50930559727854,46.04553740411879,46.22441864013672,1695857
2013-05-30,46.38341141000284,46.509291185770664,46.25090789794922,46.25090789794922,1700755
2013-05-31,45.999149867922235,46.48279202086597,45.44262646298768,45.52875518798828,3552769
2013-06-03,45.48900735641071,46.118406300667615,45.48900735641071,46.07865524291992,2462290
2013-06-04,46.01239588059356,46.29065611750395,45.46249914265306,45.69438171386719,2023320
2013-06-05,45.4691349479322,45.648016165052304,44.91261432638771,44.95899200439453,1976165
2013-06-06,44.839732128668096,45.07161762035495,44.57472219433606,45.01198959350586,2544070
2013-06-07,45.389630255889756,45.747395548518575,45.170997989407944,45.654640197753906,2335633
2013-06-10,45.68777184596744,45.78052432688029,45.43601223342668,45.56851577758789,1297663
2013-06-11,45.27037623630719,45.50888548258304,45.03849360622743,45.1246223449707,1816705
2013-06-12,45.50801299174477,45.5680242867503,44.84789743809485,44.89457321166992,1646311
2013-06-13,44.89458194677272,45.66805103164325,44.781228543990295,45.52802658081055,1762375
2013-06-14,45.374662989283784,45.70138764756376,45.24130486252444,45.347991943359375,1620455
2013-06-17,45.714726284078615,46.06811911521469,45.60137288261092,45.808074951171875,1931402
2013-06-18,45.78807202703954,46.46152614910442,45.74806545384647,46.40818405151367,1458148
2013-06-19,46.06144964088133,46.661556865282385,45.95476545723881,46.0347785949707,2168998
2013-06-20,45.634711961414304,45.781405626648485,45.394669625573215,45.47468566894531,2839413
2013-06-21,45.79473876953125,45.99477452185252,45.33465885690229,45.79473876953125,3641725
2013-06-24,45.62137090512992,45.96143108109825,45.41466885385275,45.59469985961914,2064210
2013-06-25,46.114795690694784,46.114795690694784,45.44801369142513,45.901424407958984,1499721
2013-06-26,46.34149200829058,46.50818747037704,46.10811894079691,46.24147415161133,1947121
2013-06-27,46.461522922160555,46.62154920381833,46.13479825140315,46.254817962646484,1571592
2013-06-28,45.94809321396107,46.25481311882272,45.67471066571834,45.91475296020508,3545479
2013-07-01,45.89474810839456,46.62154125654203,45.84140602360152,46.30815505981445,2221278
2013-07-02,46.53487820744496,47.00162740805237,46.14147295069211,46.72824478149414,2683484
2013-07-03,46.46819531606304,47.068302642220765,46.38151295358662,46.83492660522461,1200392
2013-07-05,47.101633336700885,47.45502905060207,46.67489369306373,47.17498016357422,1748023
2013-07-08,47.26165923284736,47.521706265399125,47.188312411065795,47.32167053222656,1546420
2013-07-09,47.341683746148,47.56839057861576,47.26833980387491,47.36835479736328,1692668
2013-07-10,47.248328309904835,47.92177949962503,47.23499278620431,47.841766357421875,1924113
2013-07-11,48.155151148048496,48.40185976272933,47.8417620237677,47.90843963623047,2565939
2013-07-12,48.00179742106367,48.9686389198701,47.96179374311663,48.948631286621094,3199451
2013-07-15,48.84194269187968,48.888615576710365,48.15515597187303,48.248504638671875,2370942
2013-07-16,48.36852909763773,48.42853750858877,48.05513992999447,48.208499908447266,1484914
2013-07-17,48.455205384589426,48.57522799290802,48.181825704996896,48.221832275390625,2153052
2013-07-18,48.455215107087454,48.70859589802986,48.381871161884575,48.555233001708984,1459173
2013-07-19,48.768613936885764,48.788615780284495,48.181842014411565,48.59524917602539,2580291
2013-07-22,49.20200234200591,49.22867338836697,48.53522038870485,48.78192901611328,1826159
2013-07-23,48.788607300779155,48.89529150606626,48.32852442263382,48.3351936340332,1754971
2013-07-24,48.64189843283042,48.64189843283042,48.041794171198596,48.155147552490234,1464868
2013-07-25,48.128483938129506,48.27517469723649,47.78175453141998,48.1218147277832,1791191
2013-07-26,48.041798910088644,48.34185251907063,47.81509212514278,48.328514099121094,1624897
2013-07-29,48.11515519487657,48.33519281311307,47.90845020493665,48.07514572143555,1054828
2013-07-30,48.46853783644519,48.46853783644519,48.015124300211205,48.101806640625,1426598
2013-07-31,48.42187723001422,48.528561438012645,48.03514118174402,48.0684814453125,2489285
2013-08-01,47.01495093781782,48.02179302598577,46.74823469369237,47.90843963623047,2633368
2013-08-02,47.48837410159455,47.75508749221986,47.24833176031801,47.728416442871094,2377890
2013-08-05,47.69507683894025,47.815099459798965,47.44836818050044,47.74175262451172,2314562
2013-08-06,47.66173566516152,48.261840030068086,47.40835781597959,48.16849136352539,1926960
2013-08-07,48.081797484330274,48.195150857956804,47.788413134101845,48.00178146362305,1663965
2013-08-08,48.248500164925886,48.441866691076996,47.97512050322339,48.235164642333984,1566581
2013-08-09,48.05514895428106,48.40854476130182,47.96846658123885,48.31519317626953,1410993
2013-08-12,48.01513165232789,48.561893925039016,47.94178482250551,48.54188919067383,1452681
2013-08-13,48.668575286865234,48.69524633304345,48.435202184237205,48.668575286865234,2841919
2013-08-14,48.56855628305626,48.72858545353278,48.43520105527353,48.46187210083008,1584805
2013-08-15,48.15514224551666,48.16847776554385,47.57503988149222,47.7484016418457,1769323
2013-08-16,47.65505932991824,48.0617970904645,47.595048033258465,47.93510818481445,2041771
2013-08-19,47.748414466991335,48.168490703521265,47.748414466991335,47.9417839050293,1581843
2013-08-20,47.868433425351,48.34851803293372,47.841762380167204,48.235164642333984,1400970
2013-08-21,48.10849003543792,48.261850039418874,47.74842502410769,47.895118713378906,1781852
2013-08-22,48.01513034668246,48.43520368269124,47.941783518854564,48.30184555053711,922021
2013-08-23,48.328507492607876,48.381852473701954,48.015121300790824,48.195152282714844,1501658
2013-08-26,46.60154689129454,48.32851599460907,46.60154689129454,48.028465270996094,1251989
2013-08-27,47.48837030210424,47.72841262417526,47.27499902724805,47.30167007446289,1858620
2013-08-28,47.421692684067125,47.608390014571036,47.24165876966078,47.30167007446289,1810099
2013-08-29,47.19497962030383,47.76841285357256,46.95493733009926,47.54170608520508,1614760
2013-08-30,47.535050432457616,47.548385957285156,47.18165467882129,47.448368072509766,1715334
2013-09-03,47.99512566484116,48.30851481317597,47.34167632113931,47.61505889892578,2068652
2013-09-04,46.734887921346115,48.08846195990456,46.51485040461703,48.041786193847656,1904180
2013-09-05,47.8951044705348,48.26183568751778,47.868433425351,48.235164642333984,1329896
2013-09-06,48.30851496311955,48.86194353646219,47.58838799960195,48.76192855834961,2637582
2013-09-09,48.76859373595788,49.30202042842322,48.76859373595788,49.20199966430664,1936642
2013-09-10,49.59539787349601,49.59539787349601,49.16865539550781,49.16865539550781,3594684
2013-09-11,49.20556061472166,49.70862055506229,49.08483159140661,49.641544342041016,3492516
2013-09-12,49.57446921134668,49.97690896496577,49.467146115056025,49.75556564331055,1521818
2013-09-13,49.78911504799622,49.85619126982082,49.272643294463386,49.69520950317383,2144054
2013-09-16,50.204958332937466,50.25861696382478,49.65495445201325,49.701904296875,2229934
2013-09-17,49.79580999807298,49.90983604629179,49.567757901635375,49.74214553833008,2614119
2013-09-18,49.74886234502642,50.21167539856779,49.46715157208634,50.131187438964844,1884020
2013-09-19,50.231797774450925,50.272044670058946,49.956795778552035,50.0909423828125,1887779
2013-09-20,50.14457244557365,50.22506619091381,49.876279389961226,49.9232292175293,2742598
2013-09-23,49.76898302948579,50.05069377029233,48.76957786392978,49.05128860473633,3461535
2013-09-24,48.595180275558185,49.16531049526207,48.4878601030867,48.93054962158203,2185399
2013-09-25,49.02446158875649,49.11165832963741,48.50798993015236,48.64213943481445,1334908
2013-09-26,48.85006730108189,49.09823994626756,48.67567382219713,48.91043472290039,1366003
2013-09-27,48.76285934667874,48.78298278743323,48.03175040942223,48.6689567565918,1590044
2013-09-30,48.501298427653836,48.635445057731005,48.2195846758309,48.548248291015625,2005437
2013-10-01,48.682375994307456,48.682375994307456,48.21956304235395,48.400665283203125,1691757
2013-10-02,48.29335566478671,48.36713775151337,48.06530353181145,48.30677032470703,1970128
2013-10-03,48.098829588699516,48.29334356597799,47.54882284109853,47.68967819213867,1552001
2013-10-04,47.79700011854802,48.03175808846156,47.582362678276866,47.97139358520508,1413499
2013-10-07,47.54882303487501,47.85736305133186,47.30064751601777,47.636016845703125,1003003
2013-10-08,47.71650702723805,47.783580309364034,47.0658889047935,47.11283874511719,1712031
2013-10-09,47.119558422953645,47.35431642182725,46.89150629667831,47.139678955078125,1612141
2013-10-10,47.515301893757425,48.24641114030906,47.36103183047205,48.16592025756836,1597448
2013-10-11,47.79700301441377,48.64884404100833,47.77017369704554,48.63542938232422,1225564
2013-10-14,48.53482784656822,48.89032074542228,48.38726657106074,48.87019729614258,1124535
2013-10-15,48.65554830752334,48.769574352910304,48.41408155931149,48.50798416137695,2040177
2013-10-16,48.930553665752505,49.49397514622538,48.77628363725776,49.447025299072266,2066374
2013-10-17,49.23908880962784,49.73543986302124,49.131771553323844,49.68848419189453,1608838
2013-10-18,49.7354501908508,49.97021110925885,49.54763912466056,49.76227951049805,1962155
2013-10-21,49.62812631180496,50.13788914596459,49.56105010727812,50.10435104370117,1410765
2013-10-22,50.25191671029053,50.808629407194545,50.06410566342109,50.60740661621094,1556671
2013-10-23,50.46654166067315,50.513491499144244,50.19153975764336,50.37934494018555,1266112
2013-10-24,50.50679868526292,50.73485079561812,50.39947558788598,50.5805778503418,1583096
2013-10-25,50.513491654938505,50.78179060234119,50.27873663320119,50.64764404296875,1330124
2013-10-28,50.52020206320497,51.0299648338559,50.40617602691047,50.75496292114258,1877186
2013-10-29,51.00314705158982,51.419004407348524,50.68789818417332,51.21107864379883,1917393
2013-10-30,50.915937230408595,50.915937230408595,49.480554471542405,49.83604431152344,2471061
2013-10-31,49.80921585942888,50.47325154083222,49.64153119992804,50.325687408447266,3106053
2013-11-01,50.54032772525449,50.62751861895726,50.2317818900349,50.513492584228516,2109770
2013-11-04,50.78849938747426,50.91593716171362,50.27202784806812,50.64764404296875,1800873
2013-11-05,50.47325060145568,50.754961290466696,50.13117250356261,50.64764404296875,1329099
2013-11-06,50.53362883071048,51.00985358994629,50.52021125757133,50.86228942871094,1427737
2013-11-07,51.07693393199626,51.25132159630504,50.44643617392914,50.52692413330078,1745745
2013-11-08,50.60068817456217,50.9964248946312,50.446421089061516,50.98301315307617,1570909
2013-11-11,50.862276527433856,51.003131866371504,50.64093325605434,50.81532669067383,1328871
2013-11-12,50.76838300954185,50.909238381729544,50.56716021660815,50.788509368896484,2064551
2013-11-13,50.7415715494699,51.311702025313686,50.46656949476678,51.27816390991211,2775629
2013-11-14,51.405594520927636,51.9354779579179,51.31839777450398,51.62693786621094,2494752
2013-11-15,51.55986227900906,51.91535805613154,51.34522771822537,51.868408203125,2674030
2013-11-18,51.888511657714844,52.11656371781742,51.74094753141476,51.888511657714844,2006235
2013-11-19,52.85439783096195,53.95441165213373,52.5056108283978,53.46477508544922,7722648
2013-11-20,53.59890701168836,53.74647115148755,52.86109214135064,53.02206802368164,3275536
2013-11-21,53.203167300954576,53.572074715586204,53.075723696377054,53.5117073059082,2192575
2013-11-22,53.42452884423118,53.68611909936008,53.36416141391991,53.665992736816406,1765906
2013-11-25,53.65927722187516,53.927570373079064,53.61903033486532,53.73976516723633,1921721
2013-11-26,55.792237748747006,56.22150681949397,53.52512841124067,53.86720657348633,2641911
2013-11-27,53.86050996026742,54.00806830638892,53.63245782524017,53.88063049316406,1211213
2013-11-29,53.780008610455376,54.095257448593514,53.645862028904716,53.672691345214844,951065
2013-12-02,53.62575014322346,53.746485000410715,53.283671933632725,53.37086868286133,1557583
2013-12-03,53.89403587399397,54.209284719221934,53.45805801698465,53.887332916259766,3243075
2013-12-04,53.58550478658673,53.753189502535136,52.81415159602813,53.20988845825195,2120249
2013-12-05,52.95498950465806,53.34402327956521,52.58608208565404,52.67327880859375,2527327
2013-12-06,53.29038848546293,53.505023081815395,53.075748060449904,53.431243896484375,2130727
2013-12-09,53.45806375415558,53.50501360662821,52.69341939706972,52.9952507019043,2705581
2013-12-10,52.894646344527175,53.02208416633998,52.55927107791142,52.65988540649414,2278456
2013-12-11,52.84210056476478,53.01081679546852,52.11324105277084,52.25496292114258,3309251
2013-12-12,52.10650400279041,52.470930876481745,52.0322650978153,52.066009521484375,3402421
2013-12-13,52.41016793286419,52.484400939112284,51.95125805729727,51.97825241088867,1884817
2013-12-16,52.322446772376985,52.61939059424223,52.092991782166855,52.315696716308594,1548129
2013-12-17,51.82979002257563,52.31569434069049,51.70831247691839,52.13348388671875,1950082
2013-12-18,52.450651534850586,53.415715711227776,52.0457362695494,53.375221252441406,3256287
2013-12-19,53.55070564608646,53.888138080647565,53.22676745936028,53.60469436645508,2828365
2013-12-20,53.59792802867905,54.15132104112327,53.30099015685336,53.9691047668457,4040375
2013-12-23,54.19857471846115,54.25931349339455,53.80040351791049,53.948875427246094,1624442
2013-12-24,53.840902293103696,54.185084802228715,53.71942473352667,54.137840270996094,682944
2013-12-26,54.29304950438569,54.57649316718874,54.07709466206468,54.49551010131836,996967
2013-12-27,54.63723545982343,54.75871299872769,54.36728602498217,54.47526931762695,823497
2013-12-30,54.54276490757213,54.731731315071166,54.333560058254484,54.718231201171875,818599
2013-12-31,54.826185152769064,55.03539577692262,54.42801406663054,54.52924728393555,1258139
2014-01-02,54.10409669843057,54.29305721228789,53.57094784286175,53.8948860168457,2239160
2014-01-03,54.13108705971799,54.91392928096744,53.98936521866326,54.48201370239258,2218886
2014-01-06,54.401049659558524,54.644004823213216,53.57771268236982,53.86115646362305,1748365
2014-01-07,53.97585794952068,54.67771700630257,53.915119187907614,54.515750885009766,1567492
2014-01-08,54.19182450211708,54.48876242326142,53.928625128172065,54.225563049316406,2130044
2014-01-09,56.01395467523415,56.01395467523415,54.34703145158869,54.414520263671875,1645513
2014-01-10,54.70472313951644,54.73846168671576,53.96236953988507,54.225563049316406,1679228
2014-01-13,54.17831890957421,54.212063317872776,53.206510446043616,53.34823226928711,2377663
2014-01-14,53.52371559387641,54.00961998081753,53.27401627594534,53.955631256103516,1830487
2014-01-15,53.989363466189985,54.421273166231394,53.79365291723031,54.05010223388672,2306589
2014-01-16,54.01637846979309,54.16484455367554,53.79367347945354,53.86115646362305,1196178
2014-01-17,53.665416840895794,54.218809853340005,53.611428136927486,53.9691047668457,3122113
2014-01-21,54.27281491287733,54.52926426626631,53.861143590417484,54.205326080322266,1649386
2014-01-22,54.26605194684969,54.4752625863877,54.01635270902245,54.24580764770508,1485712
2014-01-23,55.29184360131513,55.67652043377201,53.220005169786354,53.5236930847168,1633098
2014-01-24,53.18627325974421,53.19302331520926,51.93776517280644,51.944515228271484,2400898
2014-01-27,51.52610720617206,52.32244965978518,51.52610720617206,51.62733459472656,1976279
2014-01-28,51.54634261451886,52.09973572138139,51.431615132883564,51.985008239746094,1775929
2014-01-29,51.586844230939285,52.126737302072335,51.411377956531005,51.6475830078125,1866138
2014-01-30,51.93101810706226,52.39667221163725,51.526096904769055,52.16721725463867,1592550
2014-01-31,51.28988779005694,52.05923566706931,51.24939919177438,51.69480895996094,2120362
2014-02-03,51.70157023488455,51.81629772910529,49.79844149621777,49.9941520690918,3623501
2014-02-04,52.58564341500752,52.58564341500752,48.52968975983431,50.5812873840332,4449504
2014-02-05,51.50584296158233,51.50584296158233,49.056074837941196,49.62295913696289,3263349
2014-02-06,49.56898739321384,50.16287504297509,49.33278820905118,50.07514190673828,2685079
2014-02-07,50.21010442773998,50.58803126287705,49.90641060284708,50.54078674316406,1928783
2014-02-10,50.938967509610514,51.026700646221556,49.82543695832982,50.243858337402344,2286998
2014-02-11,50.021158950215465,50.54755196377393,49.946920053184115,50.38558578491211,2872672
2014-02-12,50.999696783470895,51.22240167932828,50.480048116794734,51.006446838378906,4587436
2014-02-13,50.7837585812788,51.47886785171478,50.750014160196116,51.4316291809082,2309323
2014-02-14,51.121185817658414,51.62058443199115,50.81749778810553,51.47211837768555,1944843
2014-02-18,51.59357678223408,51.67456570946888,51.12792270545657,51.62057113647461,2041771
2014-02-19,51.316882039755164,51.93775803794278,51.229148924303324,51.39112091064453,1825931
2014-02-20,51.45185886145649,51.89052448180068,51.19540954445073,51.63407516479492,1418283
2014-02-21,51.81629269488954,51.95801453489238,51.37087700879934,51.42486572265625,2227428
2014-02-24,51.49909828070491,52.28869045457628,51.42485940987968,51.82978057861328,1967281
2014-02-25,51.95125609842656,52.1199722681395,51.47884613162007,51.971500396728516,1770006
2014-02-26,52.26843994487066,52.31567859195515,51.83652447384327,52.24819564819336,2613322
2014-02-27,52.04574536946796,52.572138238652705,52.032245259341245,52.450660705566406,2288137
2014-02-28,52.55866163478703,52.95683291398512,52.09975156865832,52.491172790527344,2678245
2014-03-03,51.998499475914635,52.09298265076693,51.51259522090956,51.74205017089844,1996325
2014-03-04,52.43719149139009,52.990584844996306,52.34270826894114,52.94334030151367,2941468
2014-03-05,52.63962706025921,52.76110459334551,52.288694571127024,52.450660705566406,1894840
2014-03-06,52.55865801159832,52.7948572211936,52.39668596944389,52.65988540649414,1529221
2014-03-07,52.94332397699315,53.26726216513778,52.734119150777325,53.01756286621094,1830373
2014-03-10,53.037806161778065,53.12553929722158,52.4844129893278,52.78135681152344,1932427
2014-03-11,52.86909119861037,52.950074279895205,52.37643679015112,52.572147369384766,1555760
2014-03-12,52.47028451344073,52.809808976723296,52.2869443717224,52.75548553466797,1903497
2014-03-13,52.81659206418151,52.938822738835704,52.076427913660176,52.28014373779297,3153549
2014-03-14,52.65362583072405,52.83696595598884,52.157917090363775,52.6604118347168,2632115
2014-03-17,52.911672920592295,53.30552084873975,52.76907240172002,53.298728942871094,2947390
2014-03-18,53.217246401471996,53.672209703143125,53.1561310473857,53.63825607299805,1994275
2014-03-19,53.69935880886652,53.69935880886652,52.83017794611239,53.16291046142578,1577287
2014-03-20,52.86412286852044,53.31909194006932,52.73510619216516,53.196861267089844,1344020
2014-03-21,53.86911545616168,53.90986097872878,52.62645667963975,52.79621887207031,5281999
2014-03-24,52.87092759495048,52.96599657486524,51.71653962767825,51.9134635925293,2233010
2014-03-25,52.07642538789867,52.51780473471853,51.804802335271425,52.06963348388672,1823197
2014-03-26,52.3548302551924,52.45669110460569,51.743682861328125,51.743682861328125,1611913
2014-03-27,51.641837556853154,52.09680076026307,51.30231313047995,52.06284713745117,2465593
2014-03-28,52.29372653607193,52.741903751426285,51.99494762670883,52.252986907958984,1505986
2014-03-31,52.381996756619785,52.707943243317686,52.13754131725063,52.46348190307617,1653372
2014-04-01,52.320880544177854,52.646827025409884,52.04247148990249,52.62645721435547,2012841
2014-04-02,52.56535108336058,52.89129172078541,52.46349020851035,52.741905212402344,1898599
2014-04-03,52.95240663288762,52.96599044310599,52.30051946249074,52.53818893432617,1351537
2014-04-04,52.80980289868445,52.81659480337806,51.45170520186172,51.485652923583984,2304539
2014-04-07,51.58751775358524,51.73691016395434,50.94241657734868,51.112178802490234,1949854
2014-04-08,51.24120910290864,51.56715569264511,51.03749322193262,51.30911636352539,1896093
2014-04-09,51.24799621356998,51.580728777533004,50.969581191793615,51.526405334472656,1808276
2014-04-10,53.0203176370819,53.054271264159134,51.07822799682617,51.07822799682617,4243231
2014-04-11,50.704765266471576,51.12577497854607,50.03929411450722,50.06645584106445,3110040
2014-04-14,50.52819665363237,50.63684352881256,49.82877206813201,50.412757873535156,2255562
2014-04-15,50.453495762018164,51.01711173411387,50.11397133834789,50.983158111572266,2401923
2014-04-16,51.40417296384921,51.40417296384921,50.71833214144566,51.22083282470703,2195423
2014-04-17,51.0918111549523,51.913460595525414,51.064649433812434,51.818397521972656,2322877
2014-04-21,51.45171570873716,51.90667900214996,51.45171570873716,51.64863967895508,1054828
2014-04-22,51.69616542751661,52.022111973248606,51.44491803855311,51.831974029541016,1355068
2014-04-23,51.512816665742086,51.97457178908635,51.512816665742086,51.8048095703125,1582641
2014-04-24,52.17828108842363,52.300511758891986,51.8251787861085,52.02888870239258,1744948
2014-04-25,51.770854394440754,52.06963919501496,51.268359658143076,51.37700653076172,1637654
2014-04-28,51.63504613267416,51.96778455828006,50.92204365048007,51.39059066772461,2413655
2014-04-29,51.71652779403897,52.37520679508171,51.62146473675023,52.28014373779297,2152482
2014-04-30,51.641839207708216,53.20365869999975,51.63504730275413,52.93882751464844,2429487
2014-05-01,52.94562772512659,53.149343599594054,52.538195976191666,52.70795822143555,1468968
2014-05-02,52.76228765220942,53.10181218120648,52.49066448848695,52.65364074707031,2004640
2014-05-05,52.47706868330346,52.93203186910613,52.11716855664762,52.877708435058594,1389466
2014-05-06,52.5857102873568,52.69435714457589,52.266555718621625,52.32767105102539,1924113
2014-05-07,52.45671891392863,52.64005909867332,51.9202644712082,52.59931945800781,2406365
2014-05-08,52.50421870836422,53.081412442677156,52.381988058539974,52.864112854003906,2093026
2014-05-09,52.70795986043501,53.14255334608805,52.63326069364548,53.01353073120117,1540384
2014-05-12,52.959199282199044,53.726525246741794,52.959199282199044,53.57034683227539,1502797
2014-05-13,53.577154660891544,53.72654121455179,53.37343875032065,53.59073257446289,1416005
2014-05-14,53.65862461199764,53.712948052611516,52.925246361963445,53.02710723876953,1144467
2014-05-15,52.864139971593076,52.966000865655076,51.92705161094452,52.117183685302734,2406593
2014-05-16,52.22582960263095,52.857346999610584,51.91346095604277,52.836971282958984,2084142
2014-05-19,52.64004262798116,53.04747431240349,52.531395752368034,52.999942779541016,1277502
2014-05-20,53.06785328859058,53.06785328859058,52.538196728094206,52.667213439941406,1880489
2014-05-21,53.013517841968635,53.013517841968635,52.57213845827213,52.775848388671875,1481611
2014-05-22,52.891294476279356,53.15612568363899,52.64004707995675,53.02031707763672,1132166
2014-05-23,53.18329359326255,53.563563635190846,53.06106878407519,53.54319381713867,1103122
2014-05-27,53.651830941846576,53.8487548828125,53.54997596926438,53.8487548828125,1335364
2014-05-28,54.13396047252887,54.181497911184024,53.51602687787531,53.556766510009766,1426142
2014-05-29,53.767271224295435,54.03210242161853,53.57713918309785,54.02531051635742,1210529
2014-05-30,54.15433161829423,54.24260869125138,53.896292305236514,54.1068000793457,2530402
2014-06-02,54.086418368586,54.26976437999428,53.74689396305,53.903072357177734,1116676
2014-06-03,53.59072445759857,53.90308723293003,53.33268513007482,53.448123931884766,2615827
2014-06-04,53.19007759628012,53.53639395608089,53.020315369029554,53.52960205078125,2659109
2014-06-05,53.502441488630346,53.53639511499014,52.979570984960716,53.44132614135742,1725813
2014-06-06,53.76046892762403,54.099993314572295,53.509221589386996,54.05925369262695,1608724
2014-06-09,54.038888071076144,54.41236610584796,54.004934449574584,54.32408905029297,1460084
2014-06-10,54.13394639665647,54.57533163583583,53.896276967800496,53.91665267944336,2255448
2014-06-11,53.69805588728134,53.94399821757135,53.356460412287824,53.65706253051758,1827412
2014-06-12,53.34279387914431,53.71854351601224,53.25397989684727,53.45893478393555,1331947
2014-06-13,53.65704961680892,54.01913871465779,53.45892796978866,53.84151077270508,1233651
2014-06-16,53.60922271832341,54.06011979761302,53.59555629203605,53.73219680786133,1170095
2014-06-17,53.61606637127723,53.84834816929428,53.43160520105314,53.438438415527344,2226062
2014-06-18,53.43844753311891,53.76637064267165,53.23349262126633,53.70488357543945,2551360
2014-06-19,53.889348888622756,53.91667581650373,53.52726561000875,53.602413177490234,1875591
2014-06-20,53.87567483590254,54.422219192755335,53.62972661009902,54.278751373291016,3984792
2014-06-23,54.21726355407704,54.37439186345142,53.87567407794514,54.12161636352539,1049247
2014-06-24,54.07379708519546,54.40172014081397,53.86884220705226,54.01231002807617,1189572
2014-06-25,53.80734508035381,54.27190859230426,53.7048646920789,54.1421012878418,1182396
2014-06-26,54.162619188629215,54.162619188629215,53.71854922990949,54.046478271484375,1000156
2014-06-27,54.01232347232181,54.347079825780966,53.875688831804275,54.299259185791016,1553938
2014-06-30,54.060121081644205,54.306069266561785,53.84833896325653,54.162601470947266,1275452
2014-07-01,54.39489949352555,55.037085190772636,54.1079638165017,54.907283782958984,1871947
2014-07-02,54.661334106128805,54.893615927860196,54.38806486689413,54.80480194091797,1591069
2014-07-03,54.654502492058796,55.071239533023494,54.654502492058796,55.057579040527344,883295
2014-07-07,54.777454033855236,55.009735766608415,54.722800206944086,54.955081939697266,1255292
2014-07-08,54.90044770489532,55.201049796942925,54.736486165649545,54.97560119628906,1723763
2014-07-09,55.11223581232721,55.14639595052766,54.78430679707198,54.97560119628906,1074647
2014-07-10,55.201043136096345,55.201043136096345,54.49736455907299,54.75697326660156,1085695
2014-07-11,54.83896555118924,54.8594651980023,54.39490152513374,54.743324279785156,1217819
2014-07-14,54.920945433184826,54.99609893007961,54.763817097430476,54.88679122924805,913022
2014-07-15,54.89361850797693,55.13956677161207,54.579355899704126,54.88679122924805,1059612
2014-07-16,55.09855293846566,55.11905257732613,54.87310440509574,54.99607849121094,1121687
2014-07-17,54.68183203827311,55.01658833003747,54.5588579160888,54.62717819213867,1214857
2014-07-18,54.94825226130972,55.44697588490288,54.66814989618402,55.35816192626953,1583893
2014-07-21,55.05757296810931,55.38549599300993,54.93459886539023,55.32400894165039,1141848
2014-07-22,55.44699395811646,55.87739746558776,55.358179970533754,55.802249908447266,949129
2014-07-23,55.7202574620249,55.938872809186634,55.53579631028521,55.90471267700195,1188774
2014-07-24,55.747590529258424,56.36928244389285,55.74075731471527,56.31462860107422,1443796
2014-07-25,56.37612737078202,56.44444765688075,56.04819830897847,56.43761444091797,1364066
2014-07-28,56.34195872272533,56.437605921472375,55.9593818012644,56.35562515258789,1005168
2014-07-29,56.45808793249156,56.492248063307024,55.932037353515625,55.932037353515625,1505302
2014-07-30,56.24631472241105,56.3351227651396,55.82273853198408,56.12334060668945,1898941
2014-07-31,56.177982551202916,56.36244368571561,55.28984888115804,55.54945755004883,1865910
2014-08-01,55.2488697782942,55.90472186432407,55.2488697782942,55.706600189208984,1922290
2014-08-04,55.556291494814005,55.67926559924961,55.05757373662566,55.481143951416016,2411377
2014-08-05,55.494804312483396,55.494804312483396,54.76379891651995,54.98241424560547,1750871
2014-08-06,54.94143356366593,55.11222829460686,54.75013919054283,54.90044021606445,1184218
2014-08-07,55.11905920982272,55.31718085198064,54.52468834658635,54.70231628417969,1504277
2014-08-08,54.79113356431356,55.528966340856,54.79113356431356,55.41965866088867,1463843
2014-08-11,55.481162805118736,55.843252027499844,55.44700266041573,55.569976806640625,1120320
2014-08-12,55.412838304925586,55.80225442612465,55.28987010480978,55.522151947021484,1165311
2014-08-13,55.843236746972636,56.06868532885166,55.45382070273898,56.02085876464844,1206315
2014-08-14,57.23691711263386,57.23691711263386,55.809072247868706,56.287296295166016,905619
2014-08-15,56.7996872731282,56.8065204878355,55.79541249787493,56.205322265625,1885273
2014-08-18,56.44445145832975,56.929508899357934,56.369297951206775,56.874855041503906,1072369
2014-08-19,56.71088232741482,57.07979876384045,56.66988897369475,56.99781799316406,958127
2014-08-20,56.94998844294668,57.168609756735655,56.560578318429094,57.09345626831055,1227956
2014-08-21,57.093455258680606,57.43505068438745,56.88850037796183,57.312076568603516,923729
2014-08-22,57.421378271113795,57.523852732412315,56.89532766331585,57.038795471191406,1041616
2014-08-25,57.13444628195065,57.346234368643536,56.888498060402384,57.12761306762695,962797
2014-08-26,57.11396040852698,57.54436391850022,56.990986280887796,57.26425552368164,1217363
2014-08-27,57.21643515985132,57.366736212477754,56.99781976458665,57.161781311035156,983299
2014-08-28,56.72453185169741,57.19592861288491,56.72453185169741,57.04562759399414,947990
2014-08-29,57.3530437582722,57.3530437582722,56.64253810928601,57.03194808959961,1773309
2014-09-02,57.16859539221303,57.346223309796144,56.88848708982645,57.17542266845703,1374773
2014-09-03,57.448715142410904,57.496535774399696,57.11395884496183,57.2369270324707,1212693
2014-09-04,57.1617571639869,57.687807657576016,57.134430251122616,57.25740432739258,1006534
2014-09-05,57.17542936060862,57.63999291119759,57.127608737493624,57.61949920654297,1367939
2014-09-08,57.3257334724806,57.71514950249801,57.2095925785691,57.448707580566406,980223
2014-09-09,57.28475223355819,57.42138684795244,57.01147706800608,57.120784759521484,1140936
2014-09-10,57.25134164546331,57.47809201174683,56.97649452604184,57.45060729980469,1457351
2014-09-11,57.23759140027087,57.31317285099103,56.81844215898453,57.16887664794922,1534005
2014-09-12,57.210095453376624,57.29254955733745,56.571068683879105,57.04518127441406,1924796
2014-09-15,56.99022320572615,57.45059652267835,56.72224283627809,57.347530364990234,1412360
2014-09-16,56.72912147167897,57.41625115568313,56.72912147167897,57.31317901611328,1582641
2014-09-17,57.35441153003332,57.38189624089078,56.90090484432073,57.27195739746094,1625125
2014-09-18,57.368145005390645,57.93159047663933,57.24446083371907,57.84913635253906,1835840
2014-09-19,58.09648929091649,58.18581607028048,57.416238399269204,57.63611602783203,2696355
2014-09-22,57.32004637761885,57.56054204329903,56.87341242293312,57.09329605102539,1242193
2014-09-23,56.990239156744046,57.09331131432317,56.74974939781363,56.76348876953125,1246522
2014-09-24,56.70163324464688,57.75980942916698,56.612306450977954,57.67048263549805,1355068
2014-09-25,57.45060233057568,57.45060233057568,56.564212983306255,56.591697692871094,1730255
2014-09-26,56.50925630348659,56.866557608378635,56.20691845907235,56.749752044677734,1662371
2014-09-29,56.385551454900046,56.96960891480768,56.282485301288986,56.90089416503906,1688112
2014-09-30,57.265090850540844,57.3406723207203,56.82532945875326,57.0864372253418,2356135
2014-10-01,57.15594214336388,57.19507635644114,55.88807484583971,55.895896911621094,3540300
2014-10-02,56.12286631102064,56.842890504317296,55.96634138936241,56.74114990234375,3008000
2014-10-03,57.57074702673145,58.72905183489662,57.562924959795545,58.58034896850586,4475400
2014-10-06,58.66645991689245,58.7290723004593,58.142094639372544,58.32209777832031,2919500
2014-10-07,58.1811903559005,58.30641505298704,57.508128507708065,57.5394287109375,2233300
2014-10-08,57.52379967115452,58.68210465913934,57.3359685277942,58.52557373046875,2078800
2014-10-09,58.54120349420455,58.65859417413414,57.25768031127971,57.281158447265625,1972800
2014-10-10,57.32811997962555,57.77422251741712,56.858539303693725,56.86636734008789,2395900
2014-10-13,56.99159929692628,57.22639267491707,56.29505317220887,56.31070327758789,2058700
2014-10-14,56.78810709382137,57.1168189882352,56.54549167005389,56.8507194519043,2088100
2014-10-15,56.34983144756125,56.61592500774076,55.175876625737054,56.177650451660156,2482900
2014-10-16,55.402826236749455,56.46721211784433,55.32456379835392,56.060237884521484,2179300
2014-10-17,56.74897608150881,57.11681620350812,55.96633955675888,56.882022857666016,1700400
2014-10-20,56.77244611590643,57.43768587275227,56.62374328670205,57.40637969970703,2125400
2014-10-21,57.62551906373212,58.61164265235308,57.32811936540487,58.54903030395508,1565300
2014-10-22,58.70556525314463,58.83861202445132,58.35337524722132,58.39250946044922,1416100
2014-10-23,59.28471057097885,59.63689458199352,58.869914211459545,59.04209518432617,1462300
2014-10-24,59.30819594229291,59.67603607081761,59.06558052605021,59.63690185546875,1131800
2014-10-27,59.67602460562007,59.94994614730636,59.44123130072223,59.84820556640625,1103400
2014-10-28,60.21605967944902,60.5134594268336,59.652560392999774,60.46650314331055,2314800
2014-10-29,60.33344629835738,61.12391085332242,60.20822756043656,60.983036041259766,1357100
2014-10-30,60.959564972957196,62.13351988598789,60.49781223993265,61.78915786743164,2113800
2014-10-31,63.08832225435275,64.16835836370088,62.501344939720546,64.0040054321289,3712300
2014-11-03,63.78488235994148,64.54404081088073,63.76923225533308,63.972713470458984,2707500
2014-11-04,64.45011370089259,65.24057822699278,64.1761921238408,65.07622528076172,2508300
2014-11-05,65.56927543052682,66.0388560676808,65.21709144542177,65.97624969482422,2325900
2014-11-06,66.25798814960517,66.60234404116069,65.85884198805408,66.32842254638672,2126500
2014-11-07,66.42235263699102,66.50844311766265,65.49101342120255,66.03885650634766,2441300
2014-11-10,65.98407949701873,66.74323783544233,65.78842037767419,66.6180191040039,1611400
2014-11-11,66.59455401200253,66.77456308046497,66.24236988502301,66.4849853515625,1267100
2014-11-12,66.34408412274576,66.94671748655396,66.23451550587913,66.68844604492188,1516200
2014-11-13,66.8606284333881,67.22064046378443,66.50844443894702,66.84497833251953,1451600
2014-11-14,66.84496534028115,66.93887786932322,66.10145731613378,66.32842254638672,1853100
2014-11-17,66.28932660252741,66.58673237224315,66.16410783452409,66.39889526367188,1531800
2014-11-18,66.40668497760203,66.61800011002822,66.09362928170002,66.32842254638672,1807300
2014-11-19,66.35976371730106,66.35976371730106,65.78843632308141,65.95278930664062,2362400
2014-11-20,65.96060692560151,66.07017556399941,65.42841383722184,65.83538818359375,2507400
2014-11-21,66.69629267062787,66.69629267062787,65.59277218755308,65.85104370117188,2692000
2014-11-24,66.1406115780474,66.4614894346663,66.0779992256682,66.35974884033203,2295400
2014-11-25,66.28149789406339,66.57889766293928,66.12496698593638,66.14844512939453,1852600
2014-11-26,66.30494403699097,66.49277506504751,66.0231945093858,66.41451263427734,1997100
2014-11-28,66.72758656048791,67.51022302411207,66.37539656923163,67.02498626708984,1267300
2014-12-01,66.66498044913007,67.69806043895213,66.52410563365238,67.36152648925781,2055000
2014-12-02,67.6589087307409,67.72934910578911,67.00932511108167,67.15019989013672,1676100
2014-12-03,66.90759088578221,67.30673716177299,66.51627264646957,67.25978088378906,1875800
2014-12-04,67.35367584228516,67.63542537866105,67.09541040980803,67.35367584228516,1550900
2014-12-05,67.14240015133488,67.24414076812492,66.61020698073335,67.16587829589844,1792000
2014-12-08,66.80584444260829,67.31455930337245,66.5632290662151,66.98584747314453,1674200
2014-12-09,66.66497249034254,66.98585032720753,66.02321084557035,66.72758483886719,1941400
2014-12-10,66.56230286823497,67.33372295030037,66.10575425390971,66.22382354736328,2024900
2014-12-11,67.32581692059043,67.35730405205175,66.45994182485113,66.59375762939453,1976800
2014-12-12,65.70425827678461,66.63310748828702,64.94071197509766,64.94071197509766,2415600
2014-12-15,65.18474666211104,65.66491495605845,64.57863583505245,65.1611328125,1841700
2014-12-16,65.1532350604375,66.17654553338238,64.8856035246069,65.26344299316406,1986400
2014-12-17,65.03520502155092,66.7984429236958,65.03520502155092,66.66462707519531,1906200
2014-12-18,67.59347874742669,67.64857974583228,66.93226076100123,67.44391632080078,3535500
2014-12-19,67.26286361575424,67.81387957968109,66.64101209369159,66.68036651611328,4230500
2014-12-22,66.68824933908664,67.47540996678018,66.60166118959563,67.45966339111328,1672100
2014-12-23,67.9398123283938,68.06576087529518,67.01883610001718,67.04244995117188,2340700
2014-12-24,67.01094607670976,67.38878561748133,66.93223125733611,67.0975341796875,1060300
2014-12-26,67.35732209651447,67.62495978285541,67.01096956321129,67.06607055664062,1006300
2014-12-29,66.92438182940438,67.09755809708977,66.76695213454015,66.80631256103516,1242600
2014-12-30,66.70397010446972,66.83779193567011,66.12934637997496,66.20806121826172,1427700
2014-12-31,66.4205999753826,66.80631293943311,65.61769891813466,65.62557220458984,1798200
2015-01-02,65.31856614536015,66.26315612929679,64.95646711244257,65.56258392333984,1866600
2015-01-05,65.53109090437425,66.46781352496549,65.29494042682073,65.51535034179688,3270900
2015-01-06,65.57046497146543,65.91681147028507,64.51566689247974,64.97222137451172,2569700
2015-01-07,64.72032348102665,65.58619864542432,64.38971758280228,65.53897094726562,2079000
2015-01-08,66.08998658606991,67.05032323674253,65.83809549782441,67.04244995117188,3358700
2015-01-09,66.94800699880739,67.0582089950649,66.20807416202824,66.56229400634766,1751600
2015-01-12,66.68822122853163,66.94011228299357,65.97190247660633,66.23954010009766,1326100
2015-01-13,66.75119938949322,67.30220922655222,65.56258559177249,66.10572814941406,1924100
2015-01-14,65.39727121131907,66.11358387430738,65.31068310840593,65.91679382324219,1792200
2015-01-15,66.01915969177624,66.38912011794277,65.59409225993622,65.88533782958984,1434800
2015-01-16,65.77511862707627,66.62525326841909,65.46025928337036,66.57015228271484,2261500
2015-01-20,66.77483827447374,67.0818304424426,65.95619049137042,66.88504028320312,1572100
2015-01-21,66.56229400634766,67.02672185248299,66.20020087499317,66.56229400634766,1729500
2015-01-22,66.90863560070493,68.31765347108077,66.12147518187311,68.17596435546875,1980000
2015-01-23,68.20746895978186,68.62466312771062,68.00280551691833,68.36489868164062,2088000
2015-01-26,67.89255634334761,68.3963383099727,67.29431300589727,68.14444732666016,1527100
2015-01-27,67.46748474111767,68.04211419941858,66.73542568069412,67.40451049804688,1697300
2015-01-28,67.58557501637183,67.93192742493987,66.48354953911,66.53865051269531,2137000
2015-01-29,66.47570276504321,66.76695431617247,65.72790268166665,66.39698791503906,2968900
2015-01-30,66.08998746870111,66.31039142316476,64.91712013641535,64.96434783935547,4076700
2015-02-02,64.40545460298016,65.72788412866538,64.31886649074939,65.68065643310547,2810200
2015-02-03,66.26315615712514,67.19200557746079,65.73576018263164,67.01882934570312,3449000
2015-02-04,68.59317465530793,68.62466180018235,67.43604760479772,68.1523666381836,3659200
2015-02-05,68.03425576289047,68.63249919149254,67.60918853774338,68.61675262451172,2151300
2015-02-06,68.60104330541232,68.75847301358321,67.87685703893271,68.04216003417969,2391200
2015-02-09,67.70367431640625,68.08150798229896,67.4911376244785,67.70367431640625,1700900
2015-02-10,67.84535942003528,68.28616733929441,67.42029206693935,68.10511779785156,2552200
2015-02-11,68.25468231630313,68.664009115919,67.93194965271915,68.34127044677734,1816000
2015-02-12,68.64039306385587,69.10482088083991,68.46722279886245,69.07333374023438,1873000
2015-02-13,69.23075813880637,69.86048889160156,69.09694230564358,69.86048889160156,1936600
2015-02-17,69.081197384852,69.32521518353886,68.12873403531617,68.56954193115234,3990400
2015-02-18,68.16808536861026,69.05758041105565,68.16808536861026,68.94737243652344,1764200
2015-02-19,68.96311763804167,69.13629387315369,68.37274738500894,69.05757904052734,1568100
2015-02-20,69.12055033918575,69.86048301059736,68.51443949522904,69.8132553100586,2010900
2015-02-23,69.84472416739929,70.24617152803508,69.4511440844231,70.19107055664062,1801400
2015-02-24,70.19108482082473,70.35638776860083,69.67156212860795,70.26193237304688,1418900
2015-02-25,70.31702907649615,70.608274535806,69.8919618057008,70.11236572265625,1617900
2015-02-26,70.20685408619445,70.2540817992387,69.75029950823787,69.93134307861328,1426300
2015-02-27,69.93921636597354,70.40364423129036,69.62435093270835,69.93134307861328,1815900
2015-03-02,69.96282629091974,71.02549781916748,69.72668173341002,70.98613739013672,1771400
2015-03-03,70.49024313328327,70.83658975772909,69.52990611776625,69.82115173339844,3012200
2015-03-04,69.46692340750711,69.50628383998985,68.10513291809254,68.1523666381836,3306000
2015-03-05,68.16020717061465,68.41210423075253,67.90044883707127,68.2861557006836,2728600
2015-03-06,67.95554220305924,68.45932425577249,67.56982937711021,67.6957778930664,2011000
2015-03-09,68.01065578632145,68.48295079760737,67.58558847449707,68.35700225830078,1481000
2015-03-10,67.74304649750276,67.93983666836984,67.0267333984375,67.0267333984375,1915300
2015-03-11,67.28795623779297,67.64423214187478,67.01085678371716,67.28795623779297,1721800
2015-03-12,67.62049889389775,68.47554799338836,67.3909004189319,68.39637756347656,1190700
2015-03-13,68.15885919969286,68.459715285238,67.54924025426958,67.99259948730469,1650600
2015-03-16,68.49931453633029,69.29894995815576,68.245965477179,69.15644073486328,1663800
2015-03-17,68.80808905814794,69.13268970644857,68.5309834301787,68.59432220458984,1985500
2015-03-18,68.58640384169337,69.48104742581982,67.73926735887642,69.15644073486328,1927000
2015-03-19,69.18017691409949,69.50478353771719,69.09308762680288,69.1722640991211,2143900
2015-03-20,69.5126863089238,69.67894598975211,69.25933736094991,69.48892974853516,4119100
2015-03-23,69.68688915253168,69.68688915253168,69.10893944465876,69.12477111816406,1592900
2015-03-24,68.99808475366058,69.35435471384505,68.84765670631673,68.85557556152344,1167800
2015-03-25,68.9822515607516,69.00600812792749,67.09004974365234,67.09004974365234,1707100
2015-03-26,66.71001484953042,67.11378579970437,66.43291536206327,66.82877349853516,1598900
2015-03-27,66.77334650592438,67.22463057307668,66.66250671268843,67.00294494628906,1425000
2015-03-30,67.2642147834855,68.22219076256792,67.23254540727832,68.0005111694336,1139800
2015-03-31,67.57298334089832,68.35678076740099,67.43839302287262,67.80258178710938,1682200
2015-04-01,67.87383949142759,67.87383949142759,66.76543548892647,67.5017318725586,1502900
2015-04-02,67.9688415765025,68.54679711988776,67.66799156396746,68.02426147460938,1699900
2015-04-06,67.81843553246202,68.6101520002779,67.62841923115775,68.2855453491211,1449700
2015-04-07,68.26969806487196,68.58637974732238,67.94509148794958,67.97676086425781,1039600
2015-04-08,67.84215612598754,68.64178505663213,67.71547864767872,68.53886413574219,1328500
2015-04-09,68.4438710478082,68.673469497395,67.82633330631349,68.56262969970703,1155400
2015-04-10,68.68932176852651,68.71307229587839,68.21429310053713,68.35679626464844,1857500
2015-04-13,68.18260835514033,68.64179920789047,67.89759001050047,68.02426147460938,1331700
2015-04-14,67.88178344261948,68.19847130864406,67.4542557295341,67.78678131103516,1366700
2015-04-15,68.00845335999138,68.15096258166635,67.77885483394184,67.89761352539062,1481200
2015-04-16,67.73924226375934,67.8896702882612,67.49381215246959,67.59673309326172,1463400
2015-04-17,67.01087816948547,67.30381542317613,65.9499810523604,66.13207244873047,1965600
2015-04-20,66.37751995509137,67.22466255549396,66.18750965347662,67.1375732421875,1412600
2015-04-21,67.4225528546283,68.18259966333987,67.13753454632206,67.37504577636719,1552500
2015-04-22,67.40672285494215,67.6838223418327,66.98711419760562,67.54131317138672,993600
2015-04-23,67.39089914388207,68.1667777987811,67.31172267515169,67.90550994873047,1000100
2015-04-24,67.81049227628597,67.81049227628597,66.75750830330927,67.2958755493164,1187100
2015-04-27,67.62840154234408,67.66007091761138,66.91585569961906,67.05836486816406,1467000
2015-04-28,67.13754322549985,67.81050085809667,66.79710498214158,67.7788314819336,1639400
2015-04-29,67.35921469013746,68.04009109469315,67.10586575172013,67.60464477539062,1914600
2015-04-30,67.47005364392656,68.08759129620921,66.75750787578694,66.93168640136719,2194400
2015-05-01,66.9237840823835,68.3092877359439,66.91586522736023,68.11135864257812,2086000
2015-05-04,68.4518129736383,68.87142178350238,68.18263224290207,68.48348236083984,1992500
2015-05-05,68.53095953478018,68.53095953478018,67.41464271653197,67.7788314819336,1534400
2015-05-06,67.86592114410351,68.22219105742118,67.12962475497316,67.62049102783203,1610400
2015-05-07,67.78675169363207,68.55471142978233,67.28005374550678,68.32511901855469,1656300
2015-05-08,68.73683192192377,69.52062962987338,68.69724367755218,69.15644073486328,1465100
2015-05-11,69.10101317351804,69.44937035643777,68.92683458205818,69.04559326171875,1701300
2015-05-12,68.75265615298648,69.03767456871812,67.96885852988318,68.68932342529297,1549800
2015-05-13,68.60221737884423,69.08516479645122,68.24594142601244,68.3330307006836,1950000
2015-05-14,68.85558355818192,69.69480109805528,68.49930751630401,69.66313171386719,1892400
2015-05-15,69.86895619065368,69.98771483133542,69.28308788102319,69.48892974853516,1606300
2015-05-18,69.1722414906796,69.52059248569329,68.88722319637715,69.25933074951172,1593300
2015-05-19,69.51269511583757,69.76604409590952,69.21183904928478,69.59186553955078,1875700
2015-05-20,69.71851312671096,69.71851312671096,69.21181534014104,69.21973419189453,1767700
2015-05-21,69.16434385827132,69.37019180960478,68.94266423698146,69.09308624267578,1517400
2015-05-22,69.02975364364939,69.22768274019357,68.72889755109956,68.73681640625,1498400
2015-05-26,68.52305369616253,68.7368144566279,67.47006948273791,67.62841033935547,1867600
2015-05-27,67.66007383559496,68.11135188206383,67.51756466090394,68.01634979248047,2017400
2015-05-28,67.98470284347312,68.31722234734244,67.78677370445787,68.06387329101562,1297500
2015-05-29,68.05594650626995,68.08761588966135,67.35923819261087,67.69967651367188,2188900
2015-06-01,67.8501061663421,68.07179187501771,66.90796757582203,67.5334243774414,1617500
2015-06-02,67.11380084601426,67.83426571526641,66.7733625307126,67.65216827392578,2033000
2015-06-03,67.90551821111339,67.99260750506015,67.39090734364986,67.66800689697266,1738400
2015-06-04,67.24047020522785,67.549239100147,66.44875385101125,66.56751251220703,1689600
2015-06-05,66.58335207101422,66.9554597680377,65.89456262703362,66.71002960205078,1353900
2015-06-08,66.45666396771809,66.89210428109303,66.0370553216066,66.10830688476562,1531900
2015-06-09,66.0053862754286,66.18747763128546,65.60160929457004,65.83912658691406,1569500
2015-06-10,66.07008242836574,67.4080496398844,65.97451117178662,67.04170227050781,1625400
2015-06-11,67.29657958440087,67.6071786963931,67.05765438619753,67.39215087890625,1438400
2015-06-12,67.0178099875625,67.25672901131198,66.61960553852899,66.77888488769531,1144600
2015-06-15,66.30104731660056,66.46032668150843,65.64799219868898,66.0382308959961,1679700
2015-06-16,65.97452921138586,66.42848824717558,65.71967853360813,66.324951171875,1499900
2015-06-17,66.58776764224187,66.69926443401215,65.91878081550071,66.324951171875,1134600
2015-06-18,66.59573843658795,67.53550152074777,66.39663613974155,67.36029052734375,1556500
2015-06-19,67.25672741199031,67.43990412768169,66.842597468335,67.2248764038086,2906400
2015-06-22,67.38417935679557,68.06112592599547,67.38417935679557,67.69477844238281,1400900
2015-06-23,67.92570978539763,67.92570978539763,67.32043737376989,67.5115737915039,957800
2015-06-24,67.40805055340306,67.50362181127737,66.57978454684604,66.60367584228516,1548300
2015-06-25,66.66739160326469,66.81074545543416,66.27715292418262,66.38068389892578,1200100
2015-06-26,66.72315972003615,66.77094232618549,66.12585283869024,66.34884643554688,2889800
2015-06-29,65.94267453453102,65.94267453453102,64.38967317626339,64.43746185302734,1774200
2015-06-30,64.8197359341736,65.03476979304155,63.55344838617932,63.895904541015625,2688800
2015-07-01,63.32249680478719,64.66046449562265,63.32249680478719,64.42153930664062,1821000
2015-07-02,64.69231363337276,64.7162049341076,63.99146973918196,64.37374877929688,1792000
2015-07-06,63.712727770410254,64.46135426607073,63.712727770410254,64.37374877929688,1503600
2015-07-07,64.48524830262036,64.7002760944757,63.59326788858905,64.56488800048828,1747600
2015-07-08,64.28611532138929,64.34982947970603,63.69677454725078,63.73659133911133,1615800
2015-07-09,64.62860026781364,64.83566833700964,64.23039571419325,64.26225280761719,1587000
2015-07-10,65.19403812712025,65.20200391805477,64.57284010882756,64.92325592041016,1371100
2015-07-13,65.18608033518711,65.54446805780024,65.01883516174856,65.09051513671875,1337700
2015-07-14,65.08256080781881,65.3135202049945,64.89142430109823,65.21794891357422,1387100
2015-07-15,65.26571559730326,65.75949136832038,64.90733397512726,65.70374298095703,2390600
2015-07-16,66.01435781511945,66.13382040982445,65.56040481613638,66.02232360839844,1545800
2015-07-17,66.10991039304464,66.10991039304464,65.50463787368894,65.61613464355469,1846400
2015-07-20,65.5126055672074,65.61613654905551,65.2418233495854,65.44092559814453,1522500
2015-07-21,65.44887202423877,65.52851168487477,64.6126403972692,64.83563995361328,1964300
2015-07-22,65.01087373598817,65.39315278389239,64.875485644986,65.05866241455078,1529100
2015-07-23,64.8436300975999,64.93123558824787,64.28614613540329,64.46135711669922,1368600
2015-07-24,64.53302118185026,64.54895276469486,63.44990444092332,63.53750991821289,1935600
2015-07-27,63.40211773395673,63.68085965447928,63.09151872592901,63.489723205566406,1649800
2015-07-28,63.52158927431947,64.26224995421096,63.2428473143859,64.17464447021484,1540100
2015-07-29,64.07110424783963,65.71171098690019,64.01535585859749,65.5763168334961,2744700
2015-07-30,63.71272267516497,65.28961523486754,62.40661234641359,63.816253662109375,4688100
2015-07-31,63.87200095185066,64.15074896965085,63.16319741038098,63.529544830322266,2984000
2015-08-03,62.58979715304213,63.81626807058668,62.52608903383313,63.80034255981445,2291300
2015-08-04,64.14279092957993,64.81973746293289,63.824226067966954,64.25428771972656,2749300
2015-08-05,65.13033324453828,65.36129260564674,64.50913513761436,65.17811584472656,1963200
2015-08-06,65.13034235056168,65.20998205404977,63.776449162904235,63.95166015625,1505400
2015-08-07,63.856062904423396,64.07905641397554,63.481749766481975,63.943668365478516,1161900
2015-08-10,64.5170982052086,65.27368436479566,64.50913241347392,64.98697662353516,2032100
2015-08-11,64.71620900020395,65.22591036830204,64.31003863383467,64.77195739746094,1938400
2015-08-12,64.3020709211643,65.066622950484,63.832192454901744,64.9471664428711,1871300
2015-08-13,64.92326449523692,66.09398679639084,64.76398511221853,65.66392517089844,2000800
2015-08-14,65.43296405295712,66.23733273983387,65.2577531069465,66.09397888183594,2018400
2015-08-17,65.95858684528098,67.51158181669611,65.76745040482632,67.4558334350586,3366600
2015-08-18,67.15321766953709,67.81423870640445,66.96208117944849,67.44789123535156,2615300
2015-08-19,67.20896799937222,67.86202326240729,66.93819180363263,67.2726821899414,1874300
2015-08-20,66.66739592974257,66.90632105756973,65.87098693847656,65.87098693847656,2275400
2015-08-21,65.17809342875967,65.5683381164817,63.09947204589844,63.09947204589844,3103900
2015-08-24,59.897930208141,61.94470143842154,51.20114392761102,60.75008773803711,6545600
2015-08-25,62.518106166682564,62.60571164230497,58.4962383076779,58.55198669433594,3565100
2015-08-26,60.22443794270534,62.03228331423545,59.69880519810113,61.960609436035156,4492900
2015-08-27,62.374758187812766,62.81278560724111,60.90140262191953,62.143798828125,3004600
2015-08-28,61.928744245601216,62.757010049916,61.920778457027275,62.4464111328125,2596700
2015-08-31,62.00841554252015,62.43847720320435,61.41110869314533,61.57835388183594,2364500
2015-09-01,60.09704106704653,60.61470829297187,59.45991731493257,59.810333251953125,2658300
2015-09-02,60.88545945276344,61.41109225606154,60.08905053342779,61.39516067504883,2689100
2015-09-03,61.40312510491745,62.19156821627556,61.33941093451416,61.761512756347656,1952100
2015-09-04,60.718223121459886,61.243856001048165,60.312058888453016,60.646549224853516,1858800
2015-09-08,61.59427019628544,62.319005315210106,61.33941955497406,62.27918243408203,1764400
2015-09-09,62.90430675044457,63.28899625519141,61.974650128490765,62.1189079284668,3022700
2015-09-10,61.79030631260976,63.13671014550909,61.774280388812734,62.447479248046875,2214600
2015-09-11,61.93459017342428,62.808153191897034,61.87849024485695,62.76006317138672,1508900
2015-09-14,62.896283087859096,63.104650664359674,62.16697822681435,62.319252014160156,1411300
2015-09-15,62.44748000062199,63.54544228409744,62.27116426457457,63.22486877441406,1706300
2015-09-16,63.25692470695365,63.95417160955848,63.12068295690023,63.785865783691406,1739600
2015-09-17,63.85801152470862,64.65142636848248,63.4813380401035,63.65765380859375,2013100
2015-09-18,62.9603898317553,64.10643590445592,62.94436390912402,63.32103729248047,3876400
2015-09-21,63.61755445040062,64.41898499526829,63.361096920620156,64.0343017578125,1671200
2015-09-22,62.86423980141995,63.56148074954197,62.663882082638715,63.46531295776367,1753100
2015-09-23,63.60156878578693,63.93816836021531,63.20886928228716,63.60958480834961,1157600
2015-09-24,63.000466182285614,64.01027055013779,62.607766861510655,63.777854919433594,1793900
2015-09-25,64.46709636975434,65.29256912647173,63.60956564687693,64.35489654541016,2231800
2015-09-28,64.0984301287645,64.459071498287,62.936351944155646,63.00848388671875,1835800
2015-09-29,62.960393618198005,63.537424698516475,62.75202603930709,63.38515090942383,2046200
2015-09-30,64.22665363401298,64.45906926287468,63.545438784966365,64.40296936035156,2674400
2015-10-01,64.84377557198926,65.06015921969372,64.11447053472916,64.82774353027344,2209100
2015-10-02,63.95418419977965,65.2204402943066,63.104663341975225,65.20441436767578,2738100
2015-10-05,65.87759735584503,66.54278626656073,65.62915580956135,66.27831268310547,1904600
2015-10-06,66.08597984333325,66.44662735457858,65.90165419231512,66.06995391845703,1860700
2015-10-07,66.19016729861428,67.2079878457933,66.19016729861428,67.03968811035156,1717700
2015-10-08,66.96756003870853,68.47425395375475,66.69507648394698,68.2177963256836,2131300
2015-10-09,68.41012346794442,68.91502259613821,68.10558201014304,68.31394958496094,2190100
2015-10-12,68.14567932673107,68.73873657535923,68.14567932673107,68.66661071777344,1045300
2015-10-13,68.28994581750577,68.69066138229417,68.01746216837812,68.2498779296875,1402300
2015-10-14,68.36206520502617,68.84292257130193,68.07354956237408,68.23383331298828,1227600
2015-10-15,68.61851013587223,68.89900970458984,68.06552090437746,68.89900970458984,1233900
2015-10-16,69.16348615271687,69.70845938594678,68.85893851052728,69.47604370117188,1844500
2015-10-19,69.37987279635942,70.20534564538261,69.32377287791414,69.96492004394531,1439200
2015-10-20,69.77257294576249,70.2213784123905,69.6844150566623,70.06108856201172,1309200
2015-10-21,70.28547120398171,70.91059229730804,69.98092973371845,70.08511352539062,1607900
2015-10-22,70.46981297692972,71.98451675326073,70.30151323671872,71.88033294677734,2104400
2015-10-23,72.1287704952019,72.60962774228359,71.87231288912956,72.55352783203125,1833000
2015-10-26,72.31311574661422,72.6657411991818,71.91240028027119,72.2169418334961,2297400
2015-10-27,72.21694135877212,72.43332501882452,71.39947838872364,72.39325714111328,2031600
2015-10-28,70.78232623552188,71.52765668420331,69.64429663865333,70.45374298095703,3400800
2015-10-29,70.45377361981605,70.95065672540221,69.37985333511635,70.81441497802734,2476200
2015-10-30,70.81442354106503,71.0468391988015,69.69241923677679,69.71646118164062,3040200
2015-11-02,69.71646118164062,70.09313462299176,69.27567792546309,69.71646118164062,1903700
2015-11-03,69.62828158623262,69.88473910882827,69.29969825154582,69.50807189941406,1706100
2015-11-04,69.85273372740522,70.03705944607441,69.58826001164469,69.69244384765625,1593100
2015-11-05,69.97290250499913,70.03701841934048,69.32374568697573,69.70843505859375,1311700
2015-11-06,69.49208553702276,70.42975839705012,69.12342798815132,70.22940063476562,1686000
2015-11-09,69.75653464606427,69.88476038919285,69.08332962273683,69.53213500976562,1369800
2015-11-10,69.29973429783743,69.96492344490358,69.1715024126249,69.68441772460938,1547200
2015-11-11,70.02902762564125,70.48584297961393,69.56420236531336,69.86874389648438,1214700
2015-11-12,69.7244879846329,70.01300359648253,69.09135684276468,69.09937286376953,1189100
2015-11-13,68.81887045120006,69.46001147335244,68.12162339874668,68.16169738769531,1289400
2015-11-16,68.24984256861016,69.35581475321209,68.16969460563071,69.33978271484375,1133600
2015-11-17,69.28370693140909,69.42796475479373,68.58646588041097,68.83490753173828,1419300
2015-11-18,69.14746807016313,69.36385787165766,68.48227884991476,69.32378387451172,1390800
2015-11-19,69.4119343768606,69.50810829109794,69.13143477004279,69.2356185913086,1059400
2015-11-20,69.67638677037337,70.24540183164702,69.31573928797899,69.9568862915039,1800300
2015-11-23,69.93285615463267,70.22938164941543,69.72448242614576,70.0049819946289,1174400
2015-11-24,69.7164497721455,69.92482345091658,68.82686127117996,69.49205017089844,1100700
2015-11-25,69.51608486873727,69.62828465767036,69.21154345798027,69.25161743164062,752300
2015-11-27,69.30774395311397,69.75654328126839,69.10738623669756,69.47604370117188,488800
2015-11-30,69.70042371185207,69.78858157137203,69.06729277276798,69.13140869140625,2379400
2015-12-01,69.57219814525834,70.50186070601382,69.31574056202082,70.17327117919922,1391900
2015-12-02,69.9889585026764,70.44577384850415,69.57221103120732,69.65235900878906,1586400
2015-12-03,69.6924241653684,69.83668195918484,68.07353658092336,68.32999420166016,1584300
2015-12-04,68.4742388360969,70.15724203089457,68.4742388360969,70.06908416748047,1531100
2015-12-07,69.7645399753901,70.02099753678044,69.09935107369834,69.40389251708984,1295500
2015-12-08,68.74671587808363,69.45998862280878,68.41813251164284,69.17948913574219,1659800
2015-12-09,69.06663799023988,69.84076417887984,68.12317227460446,68.50216674804688,1486500
2015-12-10,68.60698342068251,69.59077046488353,68.30055431708816,68.91340637207031,1748700
2015-12-11,67.96991118146151,68.4698700278219,67.04257103763034,67.19578552246094,1945400
2015-12-14,67.46191484148639,68.3247432556972,67.12322975709444,68.21990966796875,1528500
2015-12-15,68.79243895369838,69.40529092952227,68.46989111061758,68.92146301269531,1830700
2015-12-16,69.39723122153339,69.63914827638605,68.32474786394245,69.51012420654297,1535100
2015-12-17,69.58270747318252,69.93751754205515,68.34894392741133,68.3892593383789,1756200
2015-12-18,67.84091818720361,68.2844307660121,67.0990481937482,67.1554946899414,3879400
2015-12-21,67.58287621722803,67.88930532718122,67.1554947240898,67.84898376464844,1432800
2015-12-22,68.348890371757,68.727890620681,67.46187204681685,68.42952728271484,1772400
2015-12-23,68.85696854341121,69.31660610444652,68.4295870053512,69.13114166259766,1056600
2015-12-24,69.28434498781337,69.60689904164553,69.07469008219829,69.30047607421875,640200
2015-12-28,68.9053378884094,69.28433840423307,68.5585933901246,69.14725494384766,968000
2015-12-29,69.752047654374,70.35683419472984,69.70366669985172,70.02621459960938,975400
2015-12-30,69.94557910458403,70.23587714227352,69.61496565467525,69.65528106689453,744400
2015-12-31,69.17142064595312,69.62299242535893,68.17957460872907,68.31665802001953,1420100
2016-01-04,66.87322960788795,67.0828905567689,65.518508207479,66.17974090576172,2246300
2016-01-05,66.65554385693717,67.09905029744384,65.97817972917531,66.34104919433594,2036700
2016-01-06,65.38143946619977,65.88945779819298,65.22015941081736,65.5265884399414,1511000
2016-01-07,64.22024897295246,64.79277933865873,63.26871815970137,63.52676010131836,5031300
2016-01-08,63.647740291036584,63.905782320564455,62.736530720061644,63.00263214111328,2487000
2016-01-11,63.26066441095793,63.72836743988601,62.66394346327408,63.309051513671875,2127300
2016-01-12,63.59127459816347,64.10735850147057,63.2525956901567,64.08316802978516,1975200
2016-01-13,63.97832987421346,64.34927092088064,62.188167423253645,62.36556625366211,1860000
2016-01-14,62.57523558359546,64.11542799947395,62.494598622265954,63.69610595703125,2864100
2016-01-15,61.96237340756768,63.22033317569182,61.8091650519139,62.83326721191406,2967800
2016-01-19,63.639666462056475,64.07511348373276,63.107457537034215,63.79288101196289,2523000
2016-01-20,62.970357916224145,63.73642439184528,62.01076766465606,63.075191497802734,3056500
2016-01-21,63.45418606296311,64.49441932736308,62.71231012833812,63.905757904052734,2672400
2016-01-22,65.17985368958058,65.46208613815173,64.36540620752729,65.4056396484375,1940200
2016-01-25,64.80890669313136,65.32499054668268,64.50247767544444,64.58311462402344,1798500
2016-01-26,64.58314044522697,65.67982061054215,64.5508905746653,65.2282485961914,1664500
2016-01-27,65.30079677067941,65.98622002720015,64.42183746472344,64.8976058959961,1719700
2016-01-28,65.31693667007305,65.73625256888562,64.90568016101419,65.11534118652344,2015100
2016-01-29,65.73626162396901,67.02647781817683,65.4540291385636,67.00228118896484,2836400
2016-02-01,65.09116544492915,67.26839469915468,64.94601641783362,66.90552520751953,2837500
2016-02-02,66.7119615468636,66.88936035513653,65.88138321806574,66.26038360595703,3690300
2016-02-03,67.02646170493861,67.12322358969779,65.16371544465564,66.24427032470703,3047800
2016-02-04,66.14752258522297,66.84907722602671,65.76046262300565,66.76844024658203,1822800
2016-02-05,66.76843877931654,66.92164719123245,65.26856761621863,65.56692504882812,2248300
2016-02-08,64.83310083981604,65.72011962890625,63.688040109314024,65.51852416992188,2347000
2016-02-09,65.27661297620061,65.98623299248358,64.79278506195676,65.05082702636719,2247500
2016-02-10,65.97818721067013,66.5829738226546,64.98633446004428,65.17987060546875,1872500
2016-02-11,64.01059501908664,64.95406654741666,63.768684132806676,64.67989349365234,2842400
2016-02-12,65.5346424743728,66.02653583674258,64.97017770716381,65.91364288330078,1518700
2016-02-16,66.97000717894026,67.75219231303326,66.59906615789241,67.55866241455078,2065400
2016-02-17,67.88124547447568,68.89728864384789,67.65545947066123,68.80858612060547,1907800
2016-02-18,68.92953955574991,69.10693843687534,68.34894350201077,68.46990203857422,1563100
2016-02-19,68.39732048988617,69.09887503951067,68.05057598635311,68.9940414428711,2065300
2016-02-22,69.34075205095304,69.96166932809354,69.3084960486935,69.67137145996094,1618600
2016-02-23,69.44560959058883,69.73590755902265,68.29248325825598,68.42150115966797,1863500
2016-02-24,67.67156605081404,68.92146042860976,67.00226761232457,68.75212097167969,1727200
2016-02-25,69.43754680709536,69.44561234881817,68.40537894598205,69.28433227539062,1426300
2016-02-26,69.78429807871815,69.80848855403943,68.71987409913736,69.0746841430664,1403000
2016-02-29,68.87308407615902,69.38110248081873,68.27635701419639,68.29248809814453,1925500
2016-03-01,69.04240020120291,69.96973419189453,68.75210231034514,69.96973419189453,1579900
2016-03-02,69.63915805026085,69.64722359380961,68.55054345504904,69.0666275024414,2059300
2016-03-03,68.42151936709737,69.12307400286848,68.42151936709737,69.0666275024414,1700500
2016-03-04,69.27628158696646,69.63915103139475,68.80857854359176,69.50206756591797,1582700
2016-03-07,68.92950719421303,69.71975777796224,68.92950719421303,69.42139434814453,1400000
2016-03-08,69.02630169909807,69.46174874089036,68.58279526645896,68.9375991821289,1758100
2016-03-09,69.2378327502728,69.5948500542847,68.9944065147583,69.55428314208984,1636300
2016-03-10,69.95184464028048,70.39000796877751,68.45073331652705,69.13231658935547,1528400
2016-03-11,70.03298805114363,70.99045473646731,69.51368471577324,70.81194305419922,1863300
2016-03-14,70.43869416881326,70.94988783905079,70.24395696569538,70.81194305419922,1312000
2016-03-15,70.22772391456121,70.86873406403186,70.11412670904109,70.85250854492188,1194500
2016-03-16,70.5847669252308,71.30692350673012,70.35757243090549,71.12841796875,1088000
2016-03-17,71.20953314561899,72.28870661737419,71.09593593806581,72.08585357666016,1481800
2016-03-18,72.41046083827524,72.41046083827524,71.42053644642094,71.92361450195312,3207900
2016-03-21,71.57469867519225,72.48348293926678,71.51790004559925,72.22383117675781,1575200
2016-03-22,72.04532763368042,72.22383940146884,71.7369930651467,71.92361450195312,1215600
2016-03-23,71.85866907550448,72.04529662256613,71.57467601744055,71.8343276977539,1189100
2016-03-24,71.59090102209355,72.02905816172027,71.21764596294166,72.01283264160156,1035400
2016-03-28,72.05341120837353,72.18323395094924,71.59090646751358,71.647705078125,1325100
2016-03-29,71.74509260372653,72.58896235647073,71.60715396285322,72.56462097167969,1711500
2016-03-30,72.7918065712329,72.84860519231962,72.26438726652161,72.33741760253906,1506800
2016-03-31,72.27250561687305,73.02711943196006,72.27250561687305,72.79180908203125,1482400
2016-04-01,72.00472510498776,73.32733110377177,72.00472510498776,73.23807525634766,1626500
2016-04-04,73.09203391275123,73.35168564533033,72.59707183024332,72.79180908203125,1179100
2016-04-05,73.58700188968984,73.58700188968984,72.54027901778404,72.82427215576172,1783700
2016-04-06,72.77556768079329,73.78983300719264,72.49156843693406,73.70868682861328,1886300
2016-04-07,73.08390097092173,73.39223539672518,72.54837210604371,72.86482238769531,1655300
2016-04-08,73.28676024209707,73.57886917153671,72.97842579017065,73.29487609863281,1086700
2016-04-11,73.79795877195205,73.83041601234764,72.77558355712627,72.79180908203125,1561600
2016-04-12,72.9703242907233,73.15695188425654,72.54839252661921,73.11637878417969,1503800
2016-04-13,73.46525074716064,73.46525074716064,72.78366137824966,73.2218246459961,1663500
2016-04-14,73.45715385147126,73.55452555518424,72.99464909235742,73.23807525634766,1802500
2016-04-15,73.70057188600869,73.70057188600869,72.82424522100743,73.14881134033203,1750800
2016-04-18,72.99465697488928,73.6437893552386,72.79180387985326,73.59510040283203,1301000
2016-04-19,73.83852479422957,73.83852479422957,73.24619104729757,73.62755584716797,1910600
2016-04-20,73.57888547730403,73.668141347223,73.10826474329237,73.12449645996094,1898900
2016-04-21,73.5301997500951,73.60322390040747,72.40233691986344,72.49970245361328,1538900
2016-04-22,72.30494729160318,72.87293339978704,72.1264356031499,72.74311065673828,1413800
2016-04-25,72.65383733006587,72.7268614447247,72.21567407036451,72.68629455566406,1143200
2016-04-26,72.88104608826627,73.29486805800593,72.47533997417203,72.85670471191406,1631900
2016-04-27,72.80804608137042,73.39225787913179,72.71067435311717,73.12449645996094,2406500
2016-04-28,71.2744631126059,73.74927343898196,70.91744586185563,72.29684448242188,2953700
2016-04-29,71.72886477927416,72.12645516282375,71.21767095269588,71.76132202148438,2293000
2016-05-02,71.59903810439415,72.702559612553,71.57469671960312,72.56462097167969,2228300
2016-05-03,72.36988705555144,72.61330710532525,71.2825910233518,72.0615463256836,3258700
2016-05-04,71.66391978175143,72.0047113939772,71.29878679587857,71.72071838378906,1192800
2016-05-05,70.32508758623085,71.33124308128676,70.00863735183555,70.14657592773438,5092700
2016-05-06,69.89508156796273,70.69026864777577,69.85450846132211,70.47118377685547,4489300
2016-05-09,70.71458616966075,71.15274957303619,70.40624552066424,70.72270202636719,3340900
2016-05-10,70.9417865362997,71.83433894015386,70.72270791167341,71.80999755859375,4131800
2016-05-11,71.55845394361741,71.80187392343589,70.31699409384761,70.32510375976562,1954800
2016-05-12,70.84440448536118,70.84440448536118,69.87071222147792,70.21961975097656,1692600
2016-05-13,70.12225993577685,70.48739923957136,69.57049924188368,69.58673095703125,1862000
2016-05-16,69.80580436208564,70.5928753420248,69.70032298386333,70.34944915771484,1731600
2016-05-17,70.04923041450992,70.47116211718976,69.04307463246914,69.25404357910156,1508500
2016-05-18,69.19724222400214,69.78957594629496,68.89702362512551,69.45689392089844,1269300
2016-05-19,68.77531420967318,69.18102039464434,68.45074802357925,69.08364868164062,1493900
2016-05-20,69.34328642728606,69.84636422394559,69.20534783791588,69.35140228271484,1382000
2016-05-23,69.36762690315054,69.53802272144165,69.13231662343887,69.17288970947266,1076000
2016-05-24,69.77334830798895,70.99046686900802,69.66786692797794,70.96612548828125,2163300
2016-05-25,71.13651410722767,71.4123975054306,70.9417768906391,71.01480102539062,1405100
2016-05-26,70.90932231549533,71.34748571219089,70.66589614269178,71.16085815429688,1042500
2016-05-27,71.19334131667239,71.46922482569114,71.02294540989035,71.436767578125,1078000
2016-05-31,71.70450592101515,71.70450592101515,70.86063640095706,71.27445220947266,2035500
2016-06-01,71.07972529156046,71.5503459712189,70.95801219294736,71.50166320800781,1685800
2016-06-02,71.43675090301048,71.50166538299011,71.00670330667006,71.4773178100586,1092300
2016-06-03,71.12030083927093,71.12030083927093,70.36568703056282,70.86064910888672,1399900
2016-06-06,71.01480330908042,71.40428394536696,70.8849805573747,71.15274810791016,1392200
2016-06-07,71.16084841157166,71.37993317521664,70.4224665188406,70.48738098144531,2481000
2016-06-08,70.69966728412395,71.21399911307343,70.46291245039261,71.2058334350586,1797300
2016-06-09,71.05071544564676,71.5650472655471,70.92825519192824,71.5405502319336,1517700
2016-06-10,70.65885395607911,71.27930847915786,70.63435692113153,71.09970092773438,1635700
2016-06-13,71.04253668000132,71.57319352929674,70.95273915431036,71.1568374633789,3189400
2016-06-14,71.00172487614329,71.49972527746041,71.00172487614329,71.4262466430664,2348500
2016-06-15,71.45890274103701,71.85077425568167,71.2139884943972,71.52421569824219,2080500
2016-06-16,71.19764618103422,71.99771421217363,70.96089141904996,71.8670883178711,1469400
2016-06-17,71.91608098430044,71.96506881649753,70.96906801917099,71.52421569824219,2708700
2016-06-20,72.38959026570171,73.0345417009729,72.29978650708254,72.69165802001953,2061700
2016-06-21,72.90392659133862,73.08352789126278,72.59369314078818,72.93657684326172,1725600
2016-06-22,73.19780496647431,73.27944302699956,72.44671861532169,72.51203155517578,1504400
2016-06-23,73.26313209460754,73.4264144897461,72.75697224114427,73.4264144897461,1363900
2016-06-24,70.39759173756941,72.2344765252678,70.24247502901622,70.79762268066406,4044500
2016-06-27,70.16084775148613,70.53638795179639,69.58120921001246,69.93225860595703,2606400
2016-06-28,70.46288178354213,71.79360643437116,70.16897978879368,71.77727508544922,2531100
2016-06-29,72.2263203490178,72.9365785740551,72.07120362006162,72.76513671875,2274300
2016-06-30,72.96106912260628,75.0020523071289,72.4385779256554,75.0020523071289,2944800
2016-07-01,75.10817173549107,75.90007410797158,74.93672991700338,75.72046661376953,2456800
2016-07-05,75.54084203069449,76.45520441770046,75.3775659248575,76.17762756347656,2940500
2016-07-06,76.27560647078327,76.43888259697027,75.66331165470461,76.26744079589844,2298900
2016-07-07,76.0633752302797,76.4797376282482,75.81846093568879,76.3327865600586,1734900
2016-07-08,76.83892033972784,77.22261986234663,76.44704891357064,77.1246566772461,2148200
2016-07-11,77.55734395386118,78.07983503589512,77.42671806906019,77.67163848876953,1822500
2016-07-12,78.03086318755781,78.15332341270481,77.35325533985208,77.40223693847656,2262800
2016-07-13,77.79409869862421,77.87573676233232,77.28793273789789,77.67163848876953,1365500
2016-07-14,78.16965867253663,78.19414947502466,77.56552937301421,77.72880554199219,1330500
2016-07-15,78.12882198946842,78.18596926084395,77.5002020043376,77.60633087158203,1355900
2016-07-18,77.79410804116519,77.86758043875052,77.40223656828614,77.50020599365234,879700
2016-07-19,77.4348993332801,77.59818172215351,77.27978884958318,77.57368469238281,925500
2016-07-20,78.01453303128433,78.07984598284183,77.59001130333235,77.87574768066406,1090100
2016-07-21,77.6389885960429,77.90023415919563,77.0593501974411,77.45938110351562,1262400
2016-07-22,77.97370457829498,78.12065558139265,77.35324409537319,77.91655731201172,1221100
2016-07-25,77.68796904151755,77.85124516725843,77.45121429918382,77.79409790039062,1247900
2016-07-26,78.0145385773449,78.37375360786189,77.62267329731392,78.1451644897461,1412400
2016-07-27,78.096175764605,78.15332303892218,77.35325496989591,77.50020599365234,2050400
2016-07-28,75.92457304544077,75.92457304544077,74.59385427629022,74.88775634765625,3609200
2016-07-29,74.60201522872278,74.60201522872278,72.60185419636674,72.61817932128906,3899700
2016-08-01,71.89157944864046,73.23862940408898,71.72013763301399,72.38957977294922,3353700
2016-08-02,72.41407881915967,72.61001768383804,71.72831147854396,71.818115234375,2384300
2016-08-03,72.03857290277112,72.08756075651192,71.47526552775984,71.99775695800781,2249100
2016-08-04,71.93240194784585,72.38142067804135,71.86708900007459,72.17732238769531,1483500
2016-08-05,72.65901157690664,73.24681581320388,72.283471365625,73.20599365234375,1959300
2016-08-08,73.14067300668893,73.37742781192665,72.81412066844464,73.01821899414062,1831000
2016-08-09,73.01819464837304,73.75294339302894,73.01819464837304,73.45088195800781,1332600
2016-08-10,73.41823001525466,73.57334669377448,73.07534641613343,73.5080337524414,1102000
2016-08-11,73.54885480976083,74.0060392024606,73.4835480924483,73.80194091796875,1375600
2016-08-12,73.49988200272558,73.8019497421813,73.48355687859186,73.5815200805664,929700
2016-08-15,73.86725111811722,74.0142021266324,73.60600557282194,73.76111602783203,919300
2016-08-16,73.50804426598857,73.67948609006979,73.10801334313238,73.11617279052734,939800
2016-08-17,73.31211923030705,73.36110083408958,72.48756027131107,72.92841339111328,1773400
2016-08-18,73.12435249997795,73.3937638017743,72.97740144705149,73.33661651611328,1025400
2016-08-19,73.0834941052182,73.4508746696765,72.74061056125758,73.3529052734375,1436600
2016-08-22,73.32844549789567,73.49172166543909,73.09985637190024,73.40192413330078,1110300
2016-08-23,73.54070637864811,73.63051013556309,73.29578590913704,73.45906829833984,1181900
2016-08-24,73.32024779721073,73.4018920739096,73.0998244444417,73.21411895751953,1121700
2016-08-25,73.24678174296237,73.45904566924486,72.90389817414135,73.28759765625,1049000
2016-08-26,73.44274808795892,73.96523935550842,72.92025682040942,73.30396270751953,1365800
2016-08-29,73.34475379447092,73.72030010510854,73.05901745253804,73.14065551757812,1108800
2016-08-30,73.32028783462354,73.52438618065342,73.06720787869442,73.30396270751953,1322400
2016-08-31,73.21413785654619,73.49987421299895,72.99371444687849,73.32026672363281,1300700
2016-09-01,73.49168489955964,73.98968505859375,73.19778919072677,73.98968505859375,1775600
2016-09-02,74.19381604222538,74.28361979767882,73.52437382885448,73.79378509521484,1737100
2016-09-06,73.24681230193394,73.58969601380792,73.01822316068461,73.3611068725586,1728800
2016-09-07,73.25432200613172,73.90309984728745,73.21326392436119,73.87846374511719,1228500
2016-09-08,73.67315404153018,73.96879979665388,73.36108630691724,73.47605895996094,1241800
2016-09-09,72.73694851416471,73.08186649198879,71.07805281210123,71.09447479248047,2013800
2016-09-12,71.00414134288265,72.46594201664708,70.89738280189704,72.38381958007812,1893700
2016-09-13,71.7104006353703,72.09638295274922,70.92201402064609,71.19302368164062,1939900
2016-09-14,71.33263244074453,71.64470018442499,70.99592232880467,71.19302368164062,1169800
2016-09-15,71.02055254591676,72.09637061753656,70.81524337099458,71.84178924560547,1452100
2016-09-16,71.57079795801876,71.59543406283174,70.79883325766298,71.24230194091797,2632000
2016-09-19,71.52151245158439,71.77610012921772,70.99592138211005,71.08625793457031,1690900
2016-09-20,71.54617011044182,72.34276474200621,71.39013307456392,72.09639739990234,1738700
2016-09-21,72.12100721061408,73.06543067484029,72.03067067178573,72.99151611328125,1797000
2016-09-22,73.52530552033937,73.75525074622811,73.22965986832884,73.46781921386719,1622500
2016-09-23,72.80266147297827,73.2871882966491,72.63841031327038,72.65483856201172,1432000
2016-09-26,72.19497368805918,72.63843631415494,72.15390931704796,72.42491912841797,1102300
2016-09-27,72.49879164728857,73.14756954225854,72.35096875646579,73.04901885986328,1269400
2016-09-28,73.16397397663336,73.16397397663336,71.53792883309009,71.81714630126953,2094500
2016-09-29,71.78432255530517,72.40845810653865,71.61185728753907,71.62007141113281,1629000
2016-09-30,71.7678979023794,72.67125731117746,71.58722476751163,72.43309783935547,2689800
2016-10-03,72.40025721265971,72.40025721265971,71.89930213944305,71.96499633789062,1364000
2016-10-04,72.12102447764958,72.2606332472495,71.40654611736825,71.58721923828125,1529800
2016-10-05,71.9731842456131,72.08815688294325,71.51329369629251,71.92391204833984,1315500
2016-10-06,71.65291978574959,72.02247388587828,71.26693743885852,71.90750122070312,1341100
2016-10-07,72.09636748009096,72.09636748009096,71.33261713199533,71.75144958496094,1580100
2016-10-10,72.05529707114675,72.45770751377351,71.96496054447854,72.0799331665039,1021300
2016-10-11,71.99782722668039,71.99782722668039,70.3964180068291,70.70027160644531,1963500
2016-10-12,70.85631022972628,71.55436025788147,70.68385125327896,71.3408432006836,1139000
2016-10-13,70.97950867755091,71.60365050368831,70.585312191164,71.3572769165039,1367100
2016-10-14,71.71040611833716,72.30991181435654,71.37370224619285,71.90750122070312,1381300
2016-10-17,71.92393053531691,72.0224749551928,71.43118963931616,71.64470672607422,1235300
2016-10-18,72.3674169376485,72.57272621670562,71.71042473844894,71.75969696044922,1109600
2016-10-19,71.92392224982724,72.04710902602167,71.72682090170026,71.80073547363281,906400
2016-10-20,71.61185366475547,71.90749944376876,71.02877622990711,71.31620788574219,1419900
2016-10-21,71.0287717685886,71.29978142658534,70.19932708035338,71.21765899658203,1277700
2016-10-24,71.72683878863911,72.11282119305113,71.60365824726614,71.99784851074219,1025500
2016-10-25,71.8992949430884,72.0635398210798,71.61185700829274,71.85823059082031,1299200
2016-10-26,71.66111638444731,72.05530649278026,71.46401506474203,71.60363006591797,1331500
2016-10-27,71.74324396396335,71.80073028662922,71.14373837141424,71.16838073730469,1773700
2016-10-28,71.23410094100585,71.98142967422986,71.11912825367008,71.57902526855469,2129300
2016-10-31,71.91571213381577,72.03068479385864,71.43118539014084,71.49687957763672,2488100
2016-11-01,71.69397094832874,71.85821579249591,71.06161514065283,71.38189697265625,3065600
2016-11-02,72.35098305152007,74.64223517920699,72.35098305152007,73.89491271972656,5356600
2016-11-03,73.88669808111098,73.91133419002102,73.01618881673511,73.3611068725586,2514200
2016-11-04,72.29346073671773,73.70598876625635,72.29346073671773,73.15576171875,2093200
2016-11-07,74.1987435346303,74.61757605646056,73.86203970512953,74.404052734375,2244800
2016-11-08,74.52727018845316,75.22532050184816,74.36302526725744,74.85576629638672,1668300
2016-11-09,72.17853367722653,74.89682667886052,71.92395216194377,74.65045928955078,2861300
2016-11-10,75.09390553850379,75.46345964416523,74.0180809189148,75.05284118652344,2555400
2016-11-11,74.68326802406199,75.51271258566138,74.28085752706632,74.7982406616211,2097600
2016-11-14,75.06105088975488,75.84943753013494,74.65043245629401,75.46345520019531,2961400
2016-11-15,75.66053360157032,76.06294408877044,75.45522443013549,75.83299255371094,2034100
2016-11-16,75.83301303619186,76.66246406717396,75.22529947895228,76.59676361083984,1962000
2016-11-17,76.49822101653866,77.54940328079604,76.44894254034249,77.50833892822266,2031800
2016-11-18,77.4508553259141,77.68901479505136,77.15520952047066,77.51655578613281,1636600
2016-11-21,77.58223305421318,78.52665652452733,77.50831849217768,78.50201416015625,2252000
2016-11-22,78.55131352638908,79.32327197922334,78.29672581778475,79.15902709960938,2433500
2016-11-23,79.32327248772295,80.01311477071297,79.22472806553907,79.37255096435547,2968000
2016-11-25,79.39718133255668,79.78316366632681,79.24935844442216,79.59427642822266,724400
2016-11-28,79.35610355906009,79.61069120783469,78.83872667087653,79.30683135986328,1968300
2016-11-29,79.42180804752222,79.96382732845434,79.19186275217139,79.69281768798828,1590600
2016-11-30,79.77494343001504,80.10343940797888,78.84694808789136,78.85515594482422,2812500
2016-12-01,78.83052204419045,79.00298102769074,78.18174419261895,78.64984893798828,2056600
2016-12-02,78.3952880216057,78.92087923223144,78.00930560571521,78.21461486816406,1711200
2016-12-05,78.72378473164673,79.0194305732087,78.38707453104614,78.87982177734375,2485700
2016-12-06,78.96192426822563,79.20829156355103,78.14068741939445,78.83873748779297,1817800
2016-12-07,78.75614770745639,80.73062731866486,78.75614770745639,80.60670471191406,2245300
2016-12-08,80.57364723984965,81.25934677415566,80.43320457946352,81.11890411376953,2075600
2016-12-09,81.01976180196732,81.20977727306348,80.60669071981128,81.14368438720703,3350600
2016-12-12,81.06932719614382,81.41631169061964,80.82974521544374,81.0114974975586,1769800
2016-12-13,81.49066126741833,81.99460848374703,80.99497723742937,81.29238891601562,2093800
2016-12-14,81.29238595513279,81.66414738834287,80.56537685486178,80.70582580566406,1896900
2016-12-15,80.81322235971916,81.89546652577519,80.5571203180941,81.58979797363281,1718000
2016-12-16,82.87859760358648,83.91953869555194,82.06897535362097,83.31645202636719,5682600
2016-12-19,83.20904090170357,83.93604374687422,83.09338150140289,83.51470947265625,1993200
2016-12-20,84.05168882785033,84.81174428986657,83.77080356153395,84.53911590576172,2396900
2016-12-21,84.48129606512808,84.9439336414532,84.0103953026645,84.65478515625,2042900
2016-12-22,84.79522295337034,84.93566559486588,84.17561639069297,84.76217651367188,1567900
2016-12-23,84.69607641763194,85.05958092037822,84.68781953563378,85.03479766845703,778000
2016-12-27,84.9769781945902,85.73702742536632,84.9108853128799,85.34873962402344,930000
2016-12-28,85.530493973746,85.81964245954335,85.10915972131887,85.13394927978516,1559100
2016-12-29,85.31568017663248,85.79484404153656,85.0926246135706,85.46438598632812,1264500
2016-12-30,85.40655735051757,85.45613015633499,84.26648366412847,84.91087341308594,2008400
2017-01-03,84.58041782529884,85.57179203209387,84.52258813595805,85.50569915771484,2227400
2017-01-04,85.43136576138886,85.90226655133101,85.29917998731722,85.63790130615234,2498500
2017-01-05,85.47265717022165,85.82789850979843,84.59694859948232,85.12567901611328,2215300
2017-01-06,85.28266442123899,85.3157045635373,84.48956234085072,85.18352508544922,2016500
2017-01-09,85.05132984939603,85.29091182369704,84.65478515625,84.65478515625,1379200
2017-01-10,84.4730418098298,85.12569491855493,84.29955270036588,84.43173217773438,1638700
2017-01-11,84.48955346723751,85.57180395130848,84.48955346723751,85.25786590576172,1783800
2017-01-12,85.07612657500081,85.85269595740188,84.4647768085378,85.7535629272461,1546400
2017-01-13,85.7287826538086,85.9931479344709,85.23309854043747,85.7287826538086,1627600
2017-01-17,85.35699479828676,85.53874705444858,85.00175347114234,85.15045928955078,1277000
2017-01-18,85.49746830994371,85.49746830994371,84.86960467475966,85.018310546875,1485300
2017-01-19,84.91914999996611,85.31569469130949,84.8447939309866,85.06785583496094,1531000
2017-01-20,85.09265930887764,85.70400286335374,84.92743336538649,85.29093170166016,1653200
2017-01-23,84.93567943506689,85.17526143469749,84.15084684897326,84.43173217773438,1486700
2017-01-24,84.47305256633727,85.38180786147,84.38217640652742,85.29093170166016,1687900
2017-01-25,85.47264964635315,85.6296186416168,84.58041478321742,84.84477996826172,1979300
2017-01-26,84.60522015100591,84.81175568739295,84.26649884590829,84.29954528808594,2119600
2017-01-27,83.8038685080191,84.39042872572344,83.58906976677254,84.02692413330078,1804500
2017-01-30,83.9029779794784,84.27474565450551,83.35772754692036,84.24169921875,1648300
2017-01-31,84.09299159541597,84.37387683883429,83.250323259235,83.43207550048828,2609800
2017-02-01,79.33443815533434,80.40016239936394,77.74824657011288,78.69004821777344,8013700
2017-02-02,78.67353591170532,80.29277410264822,78.50830366591582,79.57402801513672,3975500
2017-02-03,80.3092666146537,80.46623561854258,79.73096971026862,80.02838134765625,2936000
2017-02-06,79.87142611294236,80.19362105849544,79.36747887954608,79.69793701171875,1770600
2017-02-07,79.72272158700278,80.02013328058008,79.23530071878511,79.54923248291016,1521400
2017-02-08,79.46662339280873,80.18536310147269,79.35096398444982,79.788818359375,1297300
2017-02-09,79.94576620519538,80.9536605499698,79.56574160524114,80.67277526855469,3380800
2017-02-10,80.71408546549719,81.20977579744915,80.51581311449505,80.81322479248047,1214700
2017-02-13,81.0115035927225,81.45762114521557,81.0115035927225,81.44110107421875,1500800
2017-02-14,81.308912253036,82.28376028247202,81.2262992952122,82.15158081054688,1614900
2017-02-15,81.69718824958382,82.33332116887283,81.4080397876178,82.32505798339844,1579800
2017-02-16,82.2755013109497,82.51508331298828,81.94504946272475,82.51508331298828,1314700
2017-02-17,82.28373775808879,82.36635069329809,81.63934803930813,82.3498306274414,1577500
2017-02-21,82.11025311353535,82.27547899282851,81.58152273624133,81.96981048583984,2099400
2017-02-22,81.86241874972966,83.1759879836994,81.86241874972966,82.96118927001953,1677400
2017-02-23,83.26686614257918,84.08474508746603,83.01902098208534,83.96908569335938,1459300
2017-02-24,83.96082669279586,85.10090692434517,83.68820456621911,85.09264373779297,1774500
2017-02-27,85.03479539952632,85.20828446130884,84.65477083996032,84.84477996826172,1188300
2017-02-28,84.82828355735779,84.93567977708746,84.46477896294208,84.77871704101562,2060700
2017-03-01,85.63789642643808,86.5053418832382,85.28265505756823,86.35663604736328,1828200
2017-03-02,86.03443033684448,86.22444577668814,85.8031115773572,85.97660064697266,1697200
2017-03-03,85.87747506445616,86.4227319158197,85.61310982520962,86.33185577392578,1216400
2017-03-06,85.8196490134343,86.74493054161215,85.8196490134343,86.70362091064453,1678300
2017-03-07,86.36489233180482,86.62099435530399,85.83616191382758,86.14183044433594,1881500
2017-03-08,86.07540329042071,86.49904719785393,85.8428066496837,86.15016174316406,1577200
2017-03-09,86.03385377493025,86.45750395686171,85.49390845876026,85.89263916015625,1393800
2017-03-10,86.28304334059666,86.91435784178067,86.00891643640435,86.84790802001953,1556800
2017-03-13,86.79808356611551,87.13866671142843,86.50734572109819,87.08882141113281,1802700
2017-03-14,86.93930040835943,87.0223674547744,86.13353674915447,86.36612701416016,1848300
2017-03-15,86.61531920004253,87.04727793692416,86.10860836800673,86.94759368896484,1500200
2017-03-16,86.93099891569251,87.13036111092342,86.30798651018723,86.59872436523438,1231100
2017-03-17,86.64856126646966,87.38786879639031,86.4159709879701,87.3131103515625,2890300
2017-03-20,87.36295500858868,87.37126361553653,86.57380846401752,86.76486206054688,1323400
2017-03-21,87.13865668295276,87.18849563990287,85.55204895221148,85.66004180908203,1612700
2017-03-22,85.85113234291127,86.1750983778285,85.46901872063997,86.12525939941406,2010300
2017-03-23,85.9673900919539,86.59871100667698,85.64342419807434,85.9923095703125,1010200
2017-03-24,86.1833697312583,86.53225510456592,85.61019637681795,85.87601470947266,1359900
2017-03-27,85.33607250064588,85.77633350305419,85.03702609568766,85.485595703125,1504500
2017-03-28,85.16994113761953,86.07538905372927,84.9041227869249,85.79295349121094,1485900
2017-03-29,85.48561525261043,85.58529318531912,84.63000619199647,84.83767700195312,2245100
2017-03-30,84.787813094927,85.10347035166961,84.5386056612403,84.87088012695312,1225400
2017-03-31,84.84597910829805,85.24470982141405,84.71307309566585,85.05364990234375,1374500
2017-04-03,84.92074482120982,85.20317406215729,83.91561258990683,84.12328338623047,1637600
2017-04-04,84.17311109613077,84.3392451634265,83.78268906661654,84.27278900146484,1143300
2017-04-05,84.57182455888973,85.56864784779462,84.09833555638238,84.6715087890625,1693500
2017-04-06,84.63830593761391,84.65492314973238,84.27280332232169,84.52201080322266,1087100
2017-04-07,84.62169385541499,85.07856578040045,84.28111072555164,84.88751220703125,1600900
2017-04-10,84.8625721028624,85.29452444265893,84.55521713384803,84.84595489501953,980000
2017-04-11,84.62998542354433,85.08686362837375,84.17311355632351,84.80442810058594,908700
2017-04-12,84.50539590779935,84.81274460366225,84.30602739752108,84.68814086914062,1811800
2017-04-13,84.94563498600863,84.94563498600863,84.09833488036998,84.11495208740234,1218700
2017-04-17,84.68813886851031,84.72967555823934,84.1980388852748,84.6133804321289,1215400
2017-04-18,84.37246243615179,85.12007831842857,83.13474668180935,84.6715087890625,1570800
2017-04-19,84.8127383862471,85.19485182985485,84.54692006297176,84.7878189086914,1113000
2017-04-20,85.01208506116495,85.82615709283475,84.92071577263793,85.59356689453125,1218200
2017-04-21,85.59357132004051,85.95907384347674,85.1366931657452,85.3028335571289,1528900
2017-04-24,86.39104434792559,86.54887616851926,85.64342827354669,86.50733947753906,1887100
2017-04-25,86.50732973170105,87.40446891988483,86.46579304540035,87.23002624511719,1306500
2017-04-26,86.81468518085204,87.34632181268219,86.64854477239977,87.10542297363281,1431100
2017-04-27,87.4377194611151,87.78660490026692,86.93100217860926,87.35465240478516,1505200
2017-04-28,87.246619429913,87.45429014409926,86.63191589045171,86.79804992675781,1610900
2017-05-01,86.6319453652537,86.73162962351729,86.0504633651301,86.36612701416016,1406100
2017-05-02,86.54888388494508,86.74824607668421,86.0587775056412,86.39936065673828,2254100
2017-05-03,82.1961032502527,82.75266583213349,79.33024863563253,80.99992370605469,6336000
2017-05-04,81.66446869714599,82.34562871212543,81.06637574006933,82.32070922851562,3378000
2017-05-05,82.52838511286001,82.67790836131631,81.93860072661867,82.47854614257812,1858700
2017-05-08,82.6529643551836,82.77756808153227,80.0944590129116,80.3270492553711,4799800
2017-05-09,80.26891945115332,80.93346858027951,79.88680592006934,80.64273071289062,2625200
2017-05-10,80.55135650157213,80.991617614072,79.62098897154257,80.2689208984375,2920000
2017-05-11,80.18586364609017,80.24401122772721,79.63761592459964,80.12771606445312,3029100
2017-05-12,80.21906729502203,80.82546875096597,79.95324895459942,80.71747589111328,1957300
2017-05-15,80.58456713771372,81.85551123250642,80.3768963683003,81.78074645996094,3364000
2017-05-16,81.73088466726668,82.03823960166105,81.53152255886319,81.67273712158203,2213300
2017-05-17,81.15775346955573,81.47341717027071,80.76733765372002,80.82548522949219,2802600
2017-05-18,80.70087554882875,81.94690037046499,80.4101376913023,81.69769287109375,2197300
2017-05-19,81.68936236207192,82.17116001828593,81.31555755084864,81.92195892333984,2790700
2017-05-22,81.8056927320934,82.70282586371238,81.77246464016523,82.6114501953125,2015200
2017-05-23,82.54499619826069,82.68621082864657,82.28748008316917,82.67790222167969,1398900
2017-05-24,82.64465750677873,83.11814660688123,82.5948185502234,83.05169677734375,1941400
2017-05-25,83.29259989453078,84.2561954279804,83.09323770532421,84.03191375732422,1832300
2017-05-26,84.09004987098383,84.33925098914094,83.82423154238427,84.18972778320312,1918600
2017-05-30,84.07341512527987,84.44722623096273,83.51685910610728,84.3392333984375,1728900
2017-05-31,84.48047057534716,85.14501960486787,84.32264509248316,85.03703308105469,3173100
2017-06-01,85.56035928949112,85.89263379697213,84.73798479512269,85.8510971069336,2432200
2017-06-02,83.1679972551149,83.96545229938236,81.82228830300829,83.88238525390625,8135700
2017-06-05,83.98204803466797,84.42230900017746,83.8076053693307,83.98204803466797,3138600
2017-06-06,83.8989904320454,84.49708325904373,83.60825262381256,84.06512451171875,1992200
2017-06-07,84.38256597081094,84.7919044144368,84.115241995085,84.32408905029297,2359500
2017-06-08,84.46611848953327,84.59977731433366,83.9064098120109,84.18208312988281,2613100
2017-06-09,84.257278635185,84.59143528615195,83.4135345255328,83.6307373046875,4274000
2017-06-12,83.84793735685005,84.84204523492255,83.55554631332093,84.8253402709961,2029600
2017-06-13,84.88379520899798,85.27642868135797,84.4995174031899,85.10099792480469,2358300
2017-06-14,85.36834362164416,85.46858615175718,84.2322148746397,84.58307647705078,2679100
2017-06-15,84.2739642992881,85.46022045722053,84.04005660923302,85.35161590576172,1618900
2017-06-16,84.91721908385678,86.64647255114919,84.91721908385678,86.45433044433594,3572700
2017-06-19,86.65482952673138,87.01404674388728,86.26219601338578,86.97227478027344,2019700
2017-06-20,85.64401325877759,86.37080343828627,85.577187032754,85.61060333251953,3590300
2017-06-21,86.66318382481681,86.66318382481681,85.25138187694432,85.62730407714844,3087800
2017-06-22,85.78603182582744,85.78603182582744,84.68331945716345,85.13442993164062,2326400
2017-06-23,85.05089374134195,85.23468021510371,84.60813889464748,84.71674346923828,2835400
2017-06-26,84.92560329169676,85.44354011511122,84.74181679041725,85.38506317138672,2412600
2017-06-27,85.07593721285545,85.71918974126451,84.7835525969907,84.79190826416016,2882200
2017-06-28,85.04254752460214,85.91134591173235,84.0066612483556,85.7776870727539,2934100
2017-06-29,85.54375851467421,85.66071236039521,84.43269060681813,84.75849151611328,3799800
2017-06-30,85.36835050344614,85.88628728013656,85.00913320339878,85.59390258789062,2958600
2017-07-03,85.1929116492417,86.16195887688947,85.13443471631044,85.56047821044922,1591100
2017-07-05,85.88627455201869,86.98063762868357,85.10936312861101,86.9388656616211,2836700
2017-07-06,86.6798987907086,86.6798987907086,85.877926722782,86.4125747680664,2724700
2017-07-07,86.67153629549863,88.05828393550995,86.39585662631465,87.83272552490234,2774100
2017-07-10,87.71575339642733,88.02484929809582,86.57962503303125,86.5963363647461,5423000
2017-07-11,86.23714634888945,86.5545916427918,84.49953696714402,85.0759506225586,5087700
2017-07-12,85.8779231262893,86.42927611148916,85.48528959027196,85.62730407714844,3085500
2017-07-13,85.61895485458652,85.77768068922501,84.72508952650496,84.90052032470703,4710200
2017-07-14,84.88380583136639,85.12606920363955,84.57470986532678,84.6666030883789,2837400
2017-07-17,84.69167559474096,85.0508928697282,84.55801676197083,84.95899963378906,3149500
2017-07-18,84.32408914791591,84.69165563152318,83.96487195760207,84.6331787109375,2377700
2017-07-19,84.79190817134513,86.10346748122272,84.54128914458876,85.83614349365234,3678500
2017-07-20,85.9865117750754,86.43762218937518,85.9029742257991,86.32901763916016,3110900
2017-07-21,85.77766733233068,87.66564659641102,85.77766733233068,87.36490631103516,3722200
2017-07-24,87.16443891800661,87.24798287245613,85.5939107263925,86.49613189697266,5402200
2017-07-25,86.6214080604734,86.92214833472407,85.80272478645622,86.19535827636719,3231300
2017-07-26,86.51280982708707,88.60128056546601,86.0616993827764,88.53445434570312,5618300
2017-07-27,86.4627030939528,100.24661228284383,86.4627030939528,96.59596252441406,29837600
2017-07-28,96.27849430730029,98.29178301760807,96.06964724806537,98.05786895751953,7880400
2017-07-31,98.5758377576677,101.72524943083606,98.46723955290608,99.33604431152344,8186000
2017-08-01,99.23579610536324,99.72867223835914,97.1807412549158,97.5566635131836,5612300
2017-08-02,96.61267533081477,97.27263296986253,95.33453202454187,96.27851867675781,9973100
2017-08-03,94.9753191474626,95.10897799118769,92.72812207741518,93.37136840820312,9003400
2017-08-04,94.81656371082136,95.1674252363212,91.97624246592808,93.05389404296875,8109400
2017-08-07,93.14580431585544,95.23427526464144,92.76988209447698,93.70551300048828,4012800
2017-08-08,93.73057378662165,94.03131411362318,90.28042206800252,90.64799499511719,9711200
2017-08-09,90.9236486529546,91.98459523640086,90.27204687654188,91.60867309570312,8389700
2017-08-10,90.89024022430497,91.75903835810014,90.13838955707236,90.9737777709961,4881500
2017-08-11,90.86519667407264,91.62540320421567,90.4057368619438,90.89861297607422,4639200
2017-08-14,91.34136749683222,91.83424998270539,90.9738009231471,91.63375854492188,10771800
2017-08-15,91.90942109911431,93.37970634188652,91.41654504457263,93.21263122558594,5796200
2017-08-16,93.4131261466863,93.4716030769375,92.34383006580285,92.8116455078125,2519000
2017-08-17,92.46910141821564,92.68629771318834,87.39829642219664,87.44841766357422,12980900
2017-08-18,87.04747084307523,87.68236782706515,86.40422456380824,87.22290802001953,5300900
2017-08-21,87.31478275324044,87.58210675565212,85.91133014720238,85.9531021118164,4317200
2017-08-22,87.60718229315046,87.799318052676,86.3457440463006,86.646484375,2975000
2017-08-23,86.4041996282916,86.81353805151173,85.88625666273325,86.42926025390625,13192900
2017-08-24,86.54623541087756,87.89121122060162,86.34574398306064,87.3732681274414,3041400
2017-08-25,87.60718222898663,88.07499768506193,87.26466993185467,87.3732681274414,3448700
2017-08-28,87.6155394722837,87.91627982804563,87.32315478571186,87.51529693603516,1656300
2017-08-29,86.87201678027782,87.99978957099212,86.67988106422231,87.81600952148438,2553900
2017-08-30,87.94968732022934,88.8101363288704,87.43175060547861,88.49269104003906,8831000
2017-08-31,88.9605068431473,89.2278308699318,88.5177520213018,88.94380187988281,2100300
2017-09-01,88.99391404300924,89.87107430212671,88.8518995625066,89.6789321899414,2195100
2017-09-05,89.08580828156471,89.85436399205929,88.50103901782035,88.9103775024414,5385700
2017-09-06,89.42832926541658,91.16593226432809,89.0691120045175,90.26371765136719,5174100
2017-09-07,91.04473485941713,91.95173405154264,90.80118670360794,91.47303771972656,3920500
2017-09-08,91.34707522974826,91.90975861629057,90.6248370578898,91.04474639892578,3124200
2017-09-11,91.39747807754334,91.5402457303779,89.73463409735366,90.280517578125,5674600
2017-09-12,89.90260151989078,91.27990378441423,89.32312452064674,90.63323974609375,3076200
2017-09-13,90.59963376269931,90.67522077308892,89.99496971612156,90.02855682373047,1905500
2017-09-14,89.55827577723055,90.05377219803147,89.29793400114552,89.68424987792969,1924500
2017-09-15,89.76819994557925,90.52403788540292,89.23071661221726,89.67581939697266,3116700
2017-09-18,89.71782182588495,89.8269959363418,89.23072550420237,89.48267364501953,3541700
2017-09-19,89.81861594528571,90.45688001204128,89.6086612503156,90.26372528076172,1799600
2017-09-20,90.38968559736162,90.65003375485377,89.28952513581483,89.71783447265625,2471900
2017-09-21,89.92779809733233,90.17134631673497,89.61706283658229,89.68424987792969,1509600
2017-09-22,89.38189642246525,91.16231421225193,89.26432232767164,90.83478546142578,1804400
2017-09-25,90.6248293700666,91.45624800074123,90.21331363749897,91.3890609741211,5069500
2017-09-26,91.66621437249401,91.97694319754899,90.89358268950821,90.92716979980469,1540200
2017-09-27,91.14552893593073,92.32967646223729,90.8096001506964,92.07772827148438,3848800
2017-09-28,91.64940265446337,91.96853782712053,90.7424034247045,91.55702209472656,1939400
2017-09-29,91.63261407083947,92.16169751750074,91.54023350609273,91.80897521972656,1226300
2017-10-02,91.72499463558621,91.96014283410233,91.14551771259445,91.80897521972656,3536200
2017-10-03,92.09450509849259,93.2030653261538,91.83415699150441,92.97631072998047,1843500
2017-10-04,92.92593738726937,93.58939490737623,92.12810580406382,93.55580139160156,1906300
2017-10-05,93.9925098027159,95.42859904806517,93.6229939221069,95.37821197509766,1908900
2017-10-06,95.32780583613244,95.51256694313805,94.55516789708105,95.3026123046875,1674500
2017-10-09,95.27743142185427,95.7897213547185,95.03388963097241,95.37821197509766,1884300
2017-10-10,95.42020145314964,95.85690435085179,95.05907916171384,95.83171081542969,1010900
2017-10-11,95.95769044565726,96.06686457456543,94.4040270675226,94.97509765625,1655800
2017-10-12,94.89110673840996,95.43699013816602,94.82392611648146,95.3949966430664,1132700
2017-10-13,95.8904992345056,96.07526037331309,94.26124890935762,95.62175750732422,1238700
2017-10-16,95.66374061248764,96.34399163391603,95.45378596070778,96.2264175415039,1060800
2017-10-17,95.82330969861368,95.84850323373713,95.10106512430366,95.50418090820312,1369600
2017-10-18,95.47897207739169,96.13402951489388,95.36139799411217,95.68052673339844,1406200
2017-10-19,95.69733402163355,96.28521092972333,95.14305703622604,96.26001739501953,1128500
2017-10-20,96.57074450723087,97.48615016504529,96.20962223241912,97.36017608642578,1705100
2017-10-23,97.63730225206386,98.9306235327706,96.96544487780092,98.26716613769531,2090300
2017-10-24,97.99843606370722,98.51072593054802,97.46934623650351,97.8052749633789,2148500
2017-10-25,97.65412647346722,98.02364878609878,96.69673357920254,97.70451354980469,1807700
2017-10-26,98.47713341495226,98.9726233264507,98.01523060990489,98.51072692871094,1606300
2017-10-27,98.17481678883038,99.49333201882176,97.65412683793429,99.3085708618164,1590600
2017-10-30,99.17418965037518,99.24137668578412,97.88087445894914,98.24199676513672,1381700
2017-10-31,98.1580049527779,98.37635960349293,97.42736680229415,97.63732147216797,1822700
2017-11-01,97.75488819618398,98.06561698346631,96.31879913151987,96.91506958007812,2751700
2017-11-02,96.5791399241945,96.99064924808626,94.16046463968014,96.02485656738281,3603900
2017-11-03,96.21802476640927,96.32719888687932,93.92531697807466,94.26124572753906,2906600
2017-11-06,93.82453802927401,94.21925380911499,92.60679717579569,93.49700927734375,2915200
2017-11-07,92.65718525655139,94.81551874590679,91.90974723465096,94.68954467773438,4406400
2017-11-08,94.84070979271728,95.25221909114316,94.4963811092232,94.55516815185547,1462800
2017-11-09,94.09327954014988,95.0254787267448,93.0267062980098,94.03449249267578,1515000
2017-11-10,93.81616884708043,94.16889124844258,93.1779046870134,93.29547882080078,2107900
2017-11-13,93.2030739977116,94.11007324487049,92.84195173198738,93.66497039794922,3716200
2017-11-14,93.48022045256285,94.25285855096162,93.16949162424845,94.12688446044922,1992000
2017-11-15,94.22765660433237,94.25285654774598,92.69918680996155,92.93434143066406,1555200
2017-11-16,93.21987787471438,93.62299367933423,92.77477497849995,93.24507141113281,1870200
2017-11-17,93.20308304478083,93.40463774067987,92.60680612359455,93.270263671875,1969500
2017-11-20,93.37104826025275,93.53900944621216,92.71599066477911,92.82516479492188,1402800
2017-11-21,93.33744578906352,93.51380693959764,92.64039476030398,92.85034942626953,1725200
2017-11-22,92.72437167266733,92.99311335959659,92.20368185104499,92.55640411376953,2107600
2017-11-24,92.45562237016759,92.74956399257054,91.9685324739976,92.39683532714844,868600
2017-11-27,92.72438188596232,92.91753659083614,92.2456790958564,92.49762725830078,1466800
2017-11-28,92.54802150485956,93.58940134356673,92.4976344313864,93.4046401977539,2225000
2017-11-29,93.33743110729347,96.14242833517362,93.06868943342235,95.1766357421875,3920900
2017-11-30,94.88272039943776,96.38599024754036,94.77353986677757,96.12564849853516,7299100
2017-12-01,95.69733433906644,96.88148173253656,94.27804515181151,95.52937316894531,2623300
2017-12-04,96.8982519315679,98.04040555356436,96.05003989739757,96.4195556640625,2913900
2017-12-05,98.50231586141918,98.50231586141918,96.81427882706282,97.15020751953125,2295500
2017-12-06,97.30978903503818,98.19999475143923,97.02424736296318,97.35177612304688,2092900
2017-12-07,97.79085204682562,98.16239349018012,97.39397940366412,97.84996032714844,2534000
2017-12-08,98.28062626878766,98.28907215089016,97.51221849779078,97.96819305419922,1013500
2017-12-11,99.64012232674128,100.15521161008719,98.13707744444814,99.48812866210938,1982500
2017-12-12,99.57255938438297,99.57255938438297,98.71126632221646,98.83792877197266,1324900
2017-12-13,99.04059289873722,99.32768846208656,98.54238894037411,98.8125991821289,1205700
2017-12-14,98.81260327053239,99.50501744632295,98.19618915086257,98.33973693847656,1662200
2017-12-15,99.42903370579806,100.22277922112812,98.23841543280297,99.80057525634766,3286900
2017-12-18,100.12143370322211,100.81384784923976,99.59789854215693,100.1805419921875,2433900
2017-12-19,100.70407564535373,100.70407564535373,99.71611362698208,99.92721557617188,1905100
2017-12-20,100.02859339349628,100.40858094431111,99.38684136537938,99.5219497680664,900600
2017-12-21,99.58101135716198,99.88499867824427,98.71971824230896,99.13347625732422,1245500
2017-12-22,99.06593086691507,99.60635138732678,98.46640205340583,98.69438934326172,1129600
2017-12-26,98.92239639726773,99.41215457307158,98.69440263438727,99.27704620361328,1616400
2017-12-27,99.4543556663841,99.47124743110474,98.71972495905221,99.01526641845703,826000
2017-12-28,99.29392066615821,99.29392066615821,98.48328986505412,99.05748748779297,711000
2017-12-29,98.49174218177545,99.32770424341064,98.49174218177545,98.95616912841797,1015700
2018-01-02,97.97664818302736,98.33129795695818,97.31801104792126,97.94287109375,2453000
2018-01-03,98.10329697470415,99.3867939766288,97.61353891197075,99.0068130493164,1521500
2018-01-04,99.32767122660555,100.40007256790302,99.19256935033138,99.9525375366211,1236900
2018-01-05,100.10455747690204,100.29032180029971,99.01527053072385,99.8934555053711,1451100
2018-01-08,99.95255790759535,100.1298827801497,99.12503539335454,99.58946228027344,2683000
2018-01-09,99.4205835806434,100.50987053637859,99.21792749004551,100.2818832397461,2317200
2018-01-10,99.87657155343254,99.9779028269302,98.83795337994745,99.34459686279297,2037000
2018-01-11,99.4374662092866,99.45435153098448,98.18773980707013,98.94770812988281,1157000
2018-01-12,99.47968268353254,100.42542175613757,99.08280997947222,100.03699493408203,1644300
2018-01-16,100.0792132708079,101.1516148236128,99.77523237865775,100.81385040283203,2099200
2018-01-17,101.328958605488,103.16976827784723,100.97430879652599,103.05999755859375,2093800
2018-01-18,102.66310290193623,103.7777209514455,101.79336388996647,102.08890533447266,1482700
2018-01-19,102.33378178125017,103.00086470614448,101.62447589007235,102.54488372802734,1963200
2018-01-22,102.7222132207082,103.73550003398711,102.63777372665503,103.6679458618164,1673500
2018-01-23,102.88264028485008,103.67638565544154,102.5195511259762,103.10218811035156,2588600
2018-01-24,103.60886054355294,103.60886054355294,101.903159193143,102.0551528930664,1413700
2018-01-25,102.09737104031835,102.56179155976871,101.41339620186139,101.86093139648438,1319600
2018-01-26,102.44356347590939,103.55818161690065,101.92002827244347,103.29641723632812,1164900
2018-01-29,103.0346293481436,103.11062939456399,101.94534903544954,101.9706802368164,1339900
2018-01-30,102.26624151243472,102.78977673083774,100.99962965961024,102.0129165649414,1721400
2018-01-31,101.55693862787123,105.75364705922955,101.55693862787123,104.39414978027344,3415900
2018-02-01,103.51594174061213,103.51594174061213,100.65340001777587,101.68357849121094,2555700
2018-02-02,101.16006154789488,102.14801717198863,100.05388289957129,100.1214370727539,2903800
2018-02-05,100.46765540428656,101.02496127176137,95.93318263372217,96.32160949707031,2903800
2018-02-06,94.91989515410955,95.90785085118976,93.13819396929598,95.37586975097656,3379900
2018-02-07,94.64967249784223,97.68110001921714,94.31191451282761,95.89095306396484,2625900
2018-02-08,95.73051281347624,95.73051281347624,91.32270314920464,91.40714263916016,2858000
2018-02-09,92.35287595467548,94.9029844703248,90.86671654272158,94.09235382080078,3516100
2018-02-12,94.5483321572859,95.63761887439571,93.76303273064019,94.27812194824219,2040600
2018-02-13,93.71239234502933,94.6834562841349,93.16352591706462,94.42169189453125,1291500
2018-02-14,93.95726828303316,95.30832613562522,92.75821055906292,95.1732177734375,1619800
2018-02-15,95.83185192300456,97.63888433541399,95.20699187331783,97.53755950927734,1789000
2018-02-16,97.52911200427897,98.550844785531,97.1744622340568,98.10330963134766,1450600
2018-02-20,97.68955819619462,98.49174317504372,96.96336684084174,97.453125,1129900
2018-02-21,97.47843033264854,99.80055158824055,97.47843033264854,98.03573608398438,1817200
2018-02-22,98.297531466583,99.02371636863003,97.16602147606804,97.47000885009766,1209100
2018-02-23,98.17930976569474,99.47969878513511,97.59667265946703,99.34459686279297,1558400
2018-02-26,99.53036337337073,100.40010249603753,99.31081551137136,99.55569458007812,1319000
2018-02-27,99.59790268036453,100.63652716370513,98.33973679592802,98.34818267822266,1175900
2018-02-28,98.82950362328458,99.09126801665948,97.36023564791921,97.37712097167969,1579900
2018-03-01,97.38557894931093,97.90066835931147,95.23233591128752,96.08518981933594,1746500
2018-03-02,95.54474744621433,96.19493864200841,94.73411670085319,95.92472839355469,1712600
2018-03-05,95.20699258789108,98.0357578197766,95.17321549815165,97.66422271728516,1968900
2018-03-06,97.62200401376147,97.95132260022132,96.45672335723593,97.453125,1322600
2018-03-07,96.95490853434643,97.44466663075056,96.01761531072908,97.25889587402344,1403100
2018-03-08,97.65793689361895,99.3475546691476,97.38624057197761,99.30509948730469,1597100
2018-03-09,99.93341985777076,100.92681564122977,99.5258785169567,100.89285278320312,1824000
2018-03-12,100.86737739645504,101.18152248198957,99.6956815231565,99.78907775878906,1926300
2018-03-13,100.4767932026771,100.79094472036513,99.36453734781789,99.67019653320312,1575000
2018-03-14,99.8569830611006,100.16264222837637,98.04850505284502,98.57491302490234,1885000
2018-03-15,97.39474226476106,100.2560494877974,97.39474226476106,98.89756774902344,2425200
2018-03-16,99.38151070993239,100.05225589728506,99.05886689663528,99.47490692138672,2787200
2018-03-19,98.5749460141115,99.26268260951632,96.40986707871667,97.1994857788086,2133100
2018-03-20,97.63248806585963,98.52399526060982,97.36928401766313,98.11644744873047,1959900
2018-03-21,98.10795481205069,99.52587000519617,97.81078144917097,98.79568481445312,4032800
2018-03-22,97.73438596219317,98.21834539123407,96.00231893253279,96.06175231933594,2175400
2018-03-23,96.33342394478727,97.15700529129676,92.66552014255812,92.71646118164062,3457300
2018-03-26,94.20232770536809,97.097598469588,94.20232770536809,96.84288024902344,8494400
2018-03-27,97.14003043609081,97.84473858599316,94.80513772436441,95.31456756591797,7447500
2018-03-28,95.63720852971183,96.11267553590467,94.49098972392429,94.89004516601562,2573800
2018-03-29,94.99192226743422,97.3353072765427,94.44004372609591,96.35041046142578,1914600
2018-04-02,97.85325024992495,98.25230575593132,94.90703855520037,96.19760131835938,3450700
2018-04-03,96.77492566480943,97.22492207609463,95.67115574909961,96.82586669921875,2544600
2018-04-04,95.90888944384126,99.37302230252399,95.58625209555504,99.10132598876953,8453400
2018-04-05,99.89095384079513,100.78245441799882,99.27114312523777,99.77208709716797,2809100
2018-04-06,98.83812952523778,99.237178455677,96.24002644471422,96.53719329833984,2334100
2018-04-09,97.207945532475,98.71077095059022,96.7664414159633,97.16549682617188,2016400
2018-04-10,98.46453814198055,99.16076035787735,97.8447274786542,98.4135971069336,2720100
2018-04-11,97.33531197076447,98.43908206217654,97.09757846867623,98.1334228515625,1356200
2018-04-12,98.52396894410235,99.09283207982247,97.79378389793135,97.86170959472656,1694300
2018-04-13,98.44757196030395,98.65983494984988,97.19947102308582,97.8702163696289,1565600
2018-04-16,98.86360175045037,99.77208699164088,98.32020907222903,99.26265716552734,2425300
2018-04-17,100.48530497199481,101.03719007890071,99.6192747643869,100.09474182128906,3523600
2018-04-18,100.20509547384404,101.53810660575894,99.84849525510917,100.70603942871094,2008100
2018-04-19,100.5107762977736,101.06266140908146,99.46644593549759,99.97587585449219,1955400
2018-04-20,99.76358621908247,100.28150833384419,98.46453800518056,99.20320892333984,2213900
2018-04-23,99.55984741202393,99.98437344646983,99.29663686579528,99.42399597167969,1725100
2018-04-24,100.23058915983788,100.78246776645142,98.01456296652744,98.76172637939453,1417600
2018-04-25,98.79566845244281,99.18623150503483,97.89567561289387,99.08434295654297,1656100
2018-04-26,99.3221011130052,100.79095737599759,98.91455332206804,100.77397918701172,1598200
2018-04-27,100.56170956807358,101.96264002726909,100.40038763345633,101.78433990478516,2079300
2018-04-30,101.88621269960771,102.00507942953718,100.23905018808375,100.25603485107422,2828000
2018-05-01,95.64570000614424,101.15604514871413,95.58626663090241,100.86737060546875,2527400
2018-05-02,104.4418646393041,105.27393178299359,102.12395035495238,103.63526153564453,5422000
2018-05-03,103.30415826336926,104.93433659570304,102.37869466601148,104.51830291748047,4370400
2018-05-04,104.00887495278795,106.92112371057614,103.55887840780005,106.43716430664062,2999500
2018-05-07,106.42864792552174,106.86166618207436,106.02959252024301,106.61544036865234,2677200
2018-05-08,106.64090292451752,107.00599545125996,106.0041140856238,106.78524017333984,2766700
2018-05-09,107.05695270342903,108.61071926036831,106.87016672370176,107.86355590820312,3047200
2018-05-10,108.24563235487328,108.4239324887942,107.64280624178285,108.16072845458984,2386400
2018-05-11,108.3220403597249,108.60222903466806,107.49845900002931,108.1182632446289,1578100
2018-05-14,108.30505516414036,108.44090657353898,107.16732876030967,107.55789184570312,1884000
2018-05-15,106.9465671533111,109.96069724692208,106.36921165291146,107.8890151977539,2413800
2018-05-16,107.99091069011513,109.16260643027664,107.78713357493379,108.69562530517578,1607800
2018-05-17,108.59376206732422,109.57865910933236,107.8296139016047,108.67017364501953,1610300
2018-05-18,108.89939479361006,109.73996085992287,108.40694960220449,109.45128631591797,1858900
2018-05-21,109.70600372165856,110.12203086880483,109.17958272421231,109.391845703125,1412300
2018-05-22,109.52768207854224,109.93522331454966,108.64466743019129,109.00127410888672,1713200
2018-05-23,108.16920272277075,109.8757986877869,107.94844743669994,109.83334350585938,1635300
2018-05-24,109.7654442719828,110.75034772596514,109.05224368344622,110.60601043701172,1265800
2018-05-25,110.6059808832429,111.24276972903837,110.13899980522577,110.9286117553711,1322900
2018-05-29,110.12203582609996,110.67392736941957,109.2559992056092,110.31731414794922,1685500
2018-05-30,110.86071819712403,112.1173114427401,110.59750121269029,110.91165924072266,1906000
2018-05-31,111.15787168097611,111.57391177029704,110.16448252615218,110.39373016357422,3318700
2018-06-01,110.90316383209417,112.74560504662625,110.90316383209417,112.69466400146484,2186800
2018-06-04,113.10219841341451,114.53708510368445,112.9663470131692,113.9852066040039,2920000
2018-06-05,113.9852053090613,114.76633141834392,113.68803199383856,113.83238220214844,2399700
2018-06-06,114.13804869449697,115.74276933520215,113.8493741375943,115.55597686767578,3151500
2018-06-07,115.47916089664659,115.78636459220893,114.07107885105349,114.84765625,2418100
2018-06-08,114.58311059463088,115.58156166577062,114.37829511022281,115.5047607421875,1235200
2018-06-11,115.12074590777641,115.25728958282016,114.3356393085571,114.42098236083984,1616800
2018-06-12,117.16031148245557,119.00361189932245,113.93454226369886,118.8756103515625,4683600
2018-06-13,118.95240052044234,120.24953918033377,118.26116618202265,119.76310729980469,2943300
2018-06-14,120.28365205718971,120.77008387088854,119.16572872306207,119.31934356689453,1819100
2018-06-15,119.07188326885051,119.45590093215736,117.7320859952652,119.10602569580078,3497000
2018-06-18,118.2270532370361,118.97803049393727,117.59556147238986,118.611083984375,2031900
2018-06-19,117.86862063976373,118.49159624830878,117.2883295771158,118.27825164794922,2052200
2018-06-20,118.30383034968027,118.82439160033618,117.51018181011433,117.58698272705078,1919100
2018-06-21,117.58698897041826,118.19289328640915,116.5202661068225,117.94541931152344,2427600
2018-06-22,118.23556207825789,119.43028644932213,117.95394568618153,118.69638061523438,1735600
2018-06-25,118.31236203947974,118.89266603038274,115.55595389186756,116.59707641601562,2170100
2018-06-26,116.55439031528758,117.00667969704645,115.06950763347409,115.28285217285156,2495200
2018-06-27,115.77784273769194,116.40080530629874,113.43958129913186,113.55906677246094,1967500
2018-06-28,113.86625598000234,115.42793977207953,113.86625598000234,114.56603240966797,2904900
2018-06-29,114.45507387145801,115.44499565546855,114.36974386895056,114.4721450805664,2353800
2018-07-02,113.20916404451621,115.1377942405153,113.20062192807262,115.08659362792969,2228800
2018-07-03,115.49621505838878,115.7778314576829,113.14942475245726,114.06254577636719,2794200
2018-07-05,114.85620405998829,114.85620405998829,113.61880789455887,114.10523986816406,2593400
2018-07-06,114.37830706871911,114.79646717670185,114.13936215602071,114.54045104980469,3895900
2018-07-09,114.62578994146173,114.86473484549289,113.67853942136657,114.79646301269531,2750300
2018-07-10,115.10369508130351,116.34962038663419,114.89887955562943,116.03387451171875,2635500
2018-07-11,115.00983126690427,116.05948324136953,114.59167108806565,115.5218505859375,2193600
2018-07-12,116.16184191798621,117.43338018394667,116.07651190685615,117.33950805664062,1361800
2018-07-13,117.17737973259935,117.77474197623957,116.7848329817159,117.2029800415039,1171200
2018-07-16,117.35663331413485,117.59557828977087,116.85313002405758,117.01527404785156,1021200
2018-07-17,116.6738777972293,117.43338393459267,116.44346201893374,117.22003936767578,1681900
2018-07-18,117.21150652918625,117.6552538387071,116.80187559829517,117.33950805664062,2239300
2018-07-19,115.0865902471288,117.40778010729497,115.0865902471288,116.96401977539062,1516600
2018-07-20,115.1122051207911,117.9624856848776,114.98420357688791,117.19445037841797,1749100
2018-07-23,116.904309141818,117.55287202385735,116.75923637957976,117.51020050048828,1492100
2018-07-24,117.91980661332727,118.17582270626262,116.41786550110294,117.00669860839844,1687600
2018-07-25,117.33098344507717,118.90119634226686,117.01522462942732,118.7475814819336,1486100
2018-07-26,119.3022763106298,119.80576632914737,118.6110420442721,118.82438659667969,1392300
2018-07-27,118.99509063461029,119.17429281326785,116.7763015029306,117.26273345947266,1444600
2018-07-30,116.69952928582069,117.20301955940164,113.84070562669893,114.60021209716797,2295500
2018-07-31,115.3340709135191,115.59862912201976,114.13081741858856,115.19754028320312,2643800
2018-08-01,111.11841605039905,113.55907898979812,110.2650375823787,113.16651916503906,4005500
2018-08-02,112.21073627423333,113.93455135538615,111.30614418563665,113.62733459472656,2427200
2018-08-03,114.13934327592618,114.69403394118291,113.49930957531352,114.56603240966797,2270500
2018-08-06,114.59162922417046,115.74369505877547,114.33561314742285,115.68395233154297,1592300
2018-08-07,115.63279245458378,117.96251222849098,115.25730381261597,117.68943786621094,1942000
2018-08-08,117.97954099523348,118.13314282721305,116.92134729602869,117.61259460449219,1351100
2018-08-09,118.01367550231966,118.73905224210827,117.76620153291452,118.08194732666016,2729800
2018-08-10,117.5699170661684,119.4558755769675,117.5699170661684,118.8670425415039,2118400
2018-08-13,119.31936740993217,120.58236372468615,118.97800825626875,119.19135284423828,1721300
2018-08-14,119.3705797243273,120.70184800026051,118.9780199145288,120.45436096191406,3567200
2018-08-15,119.52416525978937,120.94077639430557,118.99507486896611,120.53115844726562,2079300
2018-08-16,121.05171974264714,121.05171974264714,118.73905876899623,120.53115844726562,1758100
2018-08-17,120.47141971250426,121.99043212880952,120.31781786033685,121.64908599853516,1891400
2018-08-20,121.87951708465003,121.92217559014449,121.26508355587669,121.3162841796875,1524300
2018-08-21,121.90510689973748,122.45126854256108,121.71736261424928,122.0672378540039,2288000
2018-08-22,121.80267641380446,122.56218255064181,121.45280122065752,122.28910827636719,1355200
2018-08-23,122.14407330841206,122.82676571599085,121.87952804724684,122.33181762695312,1388300
2018-08-24,122.76701401371558,122.92061587146792,121.9136356354808,122.5365982055664,1087500
2018-08-27,123.16809804360403,123.16809804360403,122.20377634728119,122.54513549804688,1398600
2018-08-28,122.68169706981834,123.12545756694351,122.27207900713852,122.74143981933594,3101000
2018-08-29,123.27049538061847,125.1735253829583,122.77553439379757,124.89192199707031,2282800
2018-08-30,124.59322297516904,125.2673860549501,123.68010200851528,124.15800476074219,1503200
2018-08-31,123.88495206837487,125.41250683579696,123.74840838675193,125.23329162597656,1432700
2018-09-04,123.18517380091089,124.71271536468893,123.04863013556744,124.43109893798828,3445900
2018-09-05,124.1836551116441,124.84928936502378,123.2620046789206,124.7127456665039,1966900
2018-09-06,124.40551726602791,125.73678564876683,123.74841217194995,125.68558502197266,1647700
2018-09-07,124.96874301856509,126.06959549591265,124.79806993189005,125.21621704101562,1837300
2018-09-10,125.81355164573075,125.93303710376159,124.96017337878332,125.46367645263672,1066700
2018-09-11,125.60023425621152,125.83065008416972,124.96874253580118,125.4466323852539,946000
2018-09-12,125.43809133076412,125.81356687559678,125.00286002816358,125.55756378173828,1484600
2018-09-13,126.02911754864347,126.39779293782571,125.60898721603847,125.9690933227539,1058200
2018-09-14,126.03768897961794,126.84364636295156,125.71187308008966,126.43209838867188,1061800
2018-09-17,126.62070302356855,127.15229940480899,125.91764250794135,126.07196807861328,1173300
2018-09-18,126.26923555802591,126.98944804108363,126.07202424159337,126.51787567138672,1127600
2018-09-19,126.63789131963154,126.86082354117248,125.6604565072169,126.01199340820312,1206000
2018-09-20,126.5521650568673,127.82968187445809,126.35495376213147,127.6496353149414,1068000
2018-09-21,128.33553275003257,129.47587549387973,127.57244782615004,129.19293212890625,4234300
2018-09-24,128.258338146807,128.70418937648702,127.50383577681737,127.8125,1320700
2018-09-25,128.31836601806066,129.11574098562005,125.60898143560108,127.65816497802734,2763700
2018-09-26,127.79537730236365,129.45015178839043,127.64962098102005,128.28408813476562,1723600
2018-09-27,128.42127925439684,128.83282729732372,128.06974236551852,128.53274536132812,957100
2018-09-28,128.4555993277048,129.74169857728353,128.36128485942055,129.17581176757812,1686400
2018-10-01,129.7930891878105,130.72765113347657,128.87566580569708,129.24435424804688,1252300
2018-10-02,129.5616309254335,130.56478670821457,128.71280076329074,130.1275177001953,1279100
2018-10-03,130.23895148600175,131.61936491463499,129.7588099600207,129.97315979003906,1425500
2018-10-04,129.77598836991623,129.97318659099102,127.69250078941981,128.79855346679688,1364800
2018-10-05,128.97000109496162,129.93886649017296,128.47270793117508,129.45872497558594,1306500
2018-10-08,128.71278048110557,129.73308775525075,126.93797070904759,128.0097198486328,1626900
2018-10-09,128.1811844515642,130.63334676438737,127.94111371460592,128.72991943359375,1398600
2018-10-10,128.83284756015888,129.00433793098713,121.38205669814455,121.56210327148438,2834900
2018-10-11,121.50203372892418,122.62522447063691,117.50655073333189,118.47540283203125,3402000
2018-10-12,120.31028188569154,121.15052957720266,118.7926813879477,120.65323638916016,2477100
2018-10-15,120.05304597743161,121.35628341048053,119.21278529745692,120.250244140625,1387500
2018-10-16,120.55036609584754,123.40549470861109,120.27599199617985,122.84819030761719,1966000
2018-10-17,122.97677708079017,123.5769670656876,121.78499256003356,123.17398834228516,1069400
2018-10-18,123.25970959463966,123.97993489666514,120.9447342714393,122.53949737548828,1863900
2018-10-19,123.27688936524115,124.45152240131239,122.35947877550998,122.95965576171875,1793200
2018-10-22,123.33690430907126,124.2457455458109,122.60810961318509,123.45693969726562,1147100
2018-10-23,121.44204572482688,122.98536720081086,120.29313371382396,122.12796783447266,1819000
2018-10-24,121.75924930384271,122.62523082351757,117.69518568177655,118.02098846435547,2291500
2018-10-25,119.73581403150185,121.2362628944674,117.84953807749173,120.45603942871094,2192900
2018-10-26,117.66952585582035,118.8870317183092,116.19479749666381,116.90644073486328,2968900
2018-10-29,119.00703174168943,119.83012778674954,114.1455790238867,116.00613403320312,3272000
2018-10-30,116.49484567403734,117.68663024902344,115.29449181537358,117.68663024902344,2884500
2018-10-31,121.21050790375178,124.85445411853321,120.01872366505579,123.53406524658203,3522800
2018-11-01,123.25115010777853,123.46549993405293,120.00161249792373,120.8161392211914,2559300
2018-11-02,120.99619089262879,122.22227875413672,119.19566012510496,120.65323638916016,1920900
2018-11-05,121.16767972940166,121.57922774505171,119.79583556673407,121.24484252929688,1787800
2018-11-06,121.33915843527173,123.49122607194501,121.3305760688189,123.39691162109375,2094400
2018-11-07,124.80308696260705,127.28097134841153,124.29722432520393,127.1523666381836,2616300
2018-11-08,126.57787737503584,127.46956699292534,126.18346789529767,126.80079650878906,2082100
2018-11-09,126.1062852281232,126.60357837082951,125.18029245372603,126.20059967041016,2371400
2018-11-12,125.76329601348495,126.12341515501336,123.42260009078375,123.6112289428711,1665200
2018-11-13,124.28862816997363,125.06028243028412,122.64240973765753,124.08284759521484,2087300
2018-11-14,125.03454682286015,125.53184000801944,122.17940546211615,122.36803436279297,2248700
2018-11-15,121.20196341393999,126.28633489265899,120.72182190774643,126.25204467773438,2564000
2018-11-16,126.22631136322659,126.74075611675339,124.69155946769155,125.65185546875,5416700
2018-11-19,125.53185176545057,126.04628356585312,121.08194669857743,122.9853744506836,2264900
2018-11-20,122.4623562414398,126.36352607607361,120.14738050883749,120.48176574707031,2995300
2018-11-21,121.30485330187281,122.29087037912029,119.56433371209411,120.96189880371094,1500700
2018-11-23,119.64153182132026,121.67357772541331,119.64153182132026,120.79902648925781,676600
2018-11-26,122.46235186133367,124.09998777484675,121.76786047468046,124.02281188964844,1643500
2018-11-27,123.4055073981071,124.6058745832684,122.47094505540989,124.59730529785156,1442300
2018-11-28,125.08600148658192,127.46100155507511,124.74304695001608,127.41812896728516,3159300
2018-11-29,126.63792403578283,127.01518197012042,124.93170712759263,125.05174255371094,1750200
2018-11-30,125.36037355880576,126.51785491319133,125.00883666062958,126.39781951904297,4150800
2018-12-03,127.91536758011736,128.32691546483008,124.64867926178802,126.38919830322266,4110800
2018-12-04,126.07198439613893,126.63787106092495,122.76242265146206,123.13111114501953,4018800
2018-12-06,121.65635867539723,122.80527033800475,118.5697166594211,122.76239776611328,3299500
2018-12-07,121.92218052809781,123.04537154256997,118.92128291201936,119.4614486694336,2830000
2018-12-10,119.71866550483871,120.28453908595397,117.1979095314967,119.80439758300781,1660300
2018-12-11,121.50207945132394,122.0508145653295,118.9298811513834,120.02735137939453,2190000
2018-12-12,122.17083312909593,122.2908685099054,119.56433188455429,119.66722869873047,2566200
2018-12-13,120.34842389681037,120.34842389681037,117.91678802207115,119.1670913696289,1871600
2018-12-14,117.8823181136086,118.47728032969444,116.06290657857762,116.25260925292969,1967100
2018-12-17,116.12326334638362,117.20111350719584,113.50193754452256,114.22624969482422,3749200
2018-12-18,115.33855753799435,115.96803135384197,111.57901655478189,112.09638977050781,6609500
2018-12-19,112.02740537417597,115.66622768093481,111.10477270368308,112.38094329833984,3496600
2018-12-20,111.86359892044119,113.07079901130814,110.59604606157383,112.34647369384766,3757400
2018-12-21,111.88083384405913,113.78647849876765,107.93158972948713,108.10404968261719,4349900
2018-12-24,107.8022517438611,108.86285912740244,105.05158278673497,105.1550521850586,1345700
2018-12-26,106.30191241872423,110.18217369890678,104.68082785221593,110.11318969726562,2321000
2018-12-27,108.27651224834295,111.88946140567245,107.32800545097263,111.86359405517578,2152600
2018-12-28,112.17398768401112,113.18285357599487,110.16488054096851,111.43242645263672,1665800
2018-12-31,112.16536850203373,113.11386847674824,111.53590787294584,113.0621337890625,2509100
2019-01-02,111.37209417584306,112.76898364348203,110.89783751789484,112.21712493896484,2190100
2019-01-03,110.81160939624982,111.49281803403345,108.69902581166197,108.828369140625,3854000
2019-01-04,110.70814577158372,113.29498617109795,109.97520897412308,113.1656494140625,2161300
2019-01-07,112.9500756579272,113.95031057985172,111.66527356520271,112.55342102050781,3455800
2019-01-08,113.37257316741851,114.19173655366171,111.2858571011789,113.21736907958984,2275600
2019-01-09,113.70022893325516,113.70022893325516,111.6393804841764,113.3208236694336,1844500
2019-01-10,112.54478793508963,114.32108260862309,112.53615671448996,114.21761322021484,2051900
2019-01-11,113.64851494293144,113.82096832407375,112.67413426132045,113.5191650390625,1185700
2019-01-14,112.23435780187921,113.51914646491788,112.09638985660001,112.8724365234375,1787800
2019-01-15,112.91557900996878,114.87295856516907,112.91557900996878,114.10552978515625,3286100
2019-01-16,114.39007536002121,115.15750408338809,113.68299939873852,114.4762954711914,2081000
2019-01-17,113.93304041433512,115.32992955636799,113.86405644768153,114.63148498535156,2194800
2019-01-18,115.7610970362188,116.7354777057954,114.71773238356737,116.5630111694336,2281000
2019-01-22,115.53690994893688,115.99391732804169,113.85545330645178,114.829833984375,2908900
2019-01-23,115.21786522926253,116.08877656969447,114.38145246168851,115.9076919555664,1923000
2019-01-24,116.11462818222303,117.02864287881413,115.43341961279097,116.19223022460938,1903200
2019-01-25,117.28733040267646,117.9081730611856,116.63198917572308,117.62361907958984,1712000
2019-01-28,116.37332565579443,117.0372718456416,115.79558642238732,116.83895111083984,1930600
2019-01-29,116.72684403381714,117.16661527201728,115.33857265228855,115.54552459716797,1726500
2019-01-30,118.1323514120591,121.40038658524732,116.41640960015847,120.21044921875,3734300
2019-01-31,119.71034726237082,121.71083024253028,119.10675382686365,120.58124542236328,5836600
2019-02-01,120.46911396782248,122.17642424979263,120.46911396782248,122.11605834960938,2940900
2019-02-04,122.2109489358261,123.90102363873358,121.91777687387108,123.84928894042969,2848000
2019-02-05,125.04787924232132,125.45315199200215,124.27181916198805,125.28068542480469,2802400
2019-02-06,125.03062084947867,125.97050304844502,124.68571405490319,125.49624633789062,2039600
2019-02-07,124.18559873705995,125.79805850913422,124.10798351906705,125.61697387695312,2638200
2019-02-08,124.44426258752306,126.62583005189845,124.20281206981711,126.5913314819336,1712000
2019-02-11,126.91897779258908,127.39323435861974,126.57405794577278,127.19490051269531,1949600
2019-02-12,128.22969310959945,129.28166283881384,127.85028772003774,128.910888671875,2181800
2019-02-13,129.34202331777334,130.5061067905737,129.24717197437963,129.73867797851562,2136700
2019-02-14,129.02294118851114,129.34198053013455,127.6777866961732,127.74675750732422,2656900
2019-02-15,128.9540104416216,129.6179698997612,127.99687886437955,129.05747985839844,2862900
2019-02-19,128.4970087301894,129.8162964825977,128.4970087301894,129.60934448242188,1354800
2019-02-20,129.91110814099076,129.9542247725213,128.88499283436775,129.8248748779297,1622000
2019-02-21,129.46274530389152,130.63544687140745,129.00573786247404,130.1870574951172,1309200
2019-02-22,130.73887559843885,132.10991065339786,130.39396889776137,132.0840301513672,1608800
2019-02-25,132.84287822255408,133.26540023403223,131.26490396419808,131.48910522460938,1560900
2019-02-26,131.5321627513136,132.2909732309425,131.2821073836248,131.82534790039062,1400600
2019-02-27,131.13558934699466,132.27379249895,130.77343320058372,131.91163635253906,1479000
2019-02-28,131.6529238645679,132.4117345889264,131.32526636233632,131.95472717285156,2241300
2019-03-01,133.00669830130707,133.14466626768169,132.05818497916835,132.70489501953125,1773300
2019-03-04,132.69631697998597,133.06710435678733,130.55786548556955,132.153076171875,3966800
2019-03-05,132.3168612936393,132.44621118602012,131.36836120292213,131.6356658935547,2914000
2019-03-06,131.47184013133443,132.20478343596722,131.21315348514938,131.52357482910156,1643000
2019-03-07,131.18555801061402,131.7316137558109,130.11942209324724,130.37945556640625,2915300
2019-03-08,129.15727723274125,129.65134203854484,128.4118551714955,129.3566436767578,1928100
2019-03-11,129.9113910804055,131.04685678366533,129.1746318614497,130.96017456054688,1817100
2019-03-12,131.53223550839255,132.4510088099759,130.96884077843274,131.74026489257812,1796500
2019-03-13,132.3643339993545,133.4651213910815,131.93094938741035,132.4770050048828,1539300
2019-03-14,132.910435802018,133.19647133239778,131.98299928762296,133.0577850341797,1840900
2019-03-15,132.6244082837342,134.6613220810744,132.32104686714052,134.61798095703125,5612200
2019-03-18,134.6179132654022,135.04263490609017,133.51711275233583,134.0805206298828,1716600
2019-03-19,134.34923432715283,134.50524644441546,133.32645295616666,134.02853393554688,1439800
2019-03-20,133.85518227080615,134.34058420890076,133.0490931363686,133.49981689453125,1974900
2019-03-21,132.99707982319586,135.2506720052458,132.99707982319586,134.64393615722656,1848300
2019-03-22,134.2885876326775,134.6093013301428,133.17912376919537,133.31781005859375,1659700
2019-03-25,133.03173094567637,133.66448197397972,132.4076560737747,133.26576232910156,1235200
2019-03-26,134.44456802978587,135.45002345272175,133.690483075508,135.38934326171875,1473900
2019-03-27,135.5800564175146,136.30813947732076,134.340582629453,135.9007568359375,1481400
2019-03-28,136.10875047773516,137.40890412546938,135.97874040330046,137.2702178955078,1412400
2019-03-29,138.24105606356207,138.60509762366001,137.47829476096555,138.45774841308594,2333900
2019-04-01,139.72321187793514,140.69400251087978,138.66575224841435,140.47731018066406,2489500
2019-04-02,140.88468223177676,141.03204465783105,139.40251407182342,139.93124389648438,987800
2019-04-03,140.80666623154266,140.80666623154266,139.10780585717288,139.63653564453125,1374700
2019-04-04,139.870594551199,139.870594551199,137.10559763975184,138.11105346679688,1682400
2019-04-05,138.74376502009946,139.047126332638,137.94632564362482,138.977783203125,1497800
2019-04-08,138.63975678784877,139.20316480858256,137.72098338039004,139.08181762695312,952100
2019-04-09,138.53570872708383,139.2551286769846,137.9289729939889,138.4056854248047,1238600
2019-04-10,138.79574665055435,139.39381947341957,138.39702702669504,139.04710388183594,998900
2019-04-11,139.57583772088924,140.208575508732,139.04710800067875,140.1305694580078,1526000
2019-04-12,140.55529894113465,141.6127584404683,139.497839441801,141.5520782470703,1014300
2019-04-15,141.3093775433813,142.02879754573917,140.94533607697997,141.87277221679688,987100
2019-04-16,142.50553374274187,142.50553374274187,140.0092341024209,140.5379638671875,1080800
2019-04-17,140.8760088319882,141.25738942810705,140.02657864799136,141.15338134765625,1145400
2019-04-18,141.916130703734,141.916130703734,140.48596668013323,140.79800415039062,1423800
2019-04-22,140.1132697945859,140.77202301053546,139.8445733937019,140.33863830566406,813900
2019-04-23,140.42526524040807,143.12959398218112,140.25191405556498,143.05157470703125,1467300
2019-04-24,143.22499581321713,143.4503511201351,141.6994730406868,141.71681213378906,1771000
2019-04-25,141.00602915914578,142.29752023042403,139.9745847595536,142.02882385253906,1406400
2019-04-26,142.52284397293658,142.52284397293658,141.01467412720024,141.89010620117188,911900
2019-04-29,142.02883490419467,142.36687444232962,140.91937112642606,141.27474975585938,1270000
2019-04-30,141.5261056580361,142.635569424788,139.55853542953096,142.48822021484375,2007200
2019-05-01,139.54984109949325,139.72319229419872,134.09786865479316,136.49880981445312,3333900
2019-05-02,136.48152263086783,137.97235390850346,135.0426821779444,137.31361389160156,2178100
2019-05-03,138.41437845279196,139.22914363334291,137.3915838987444,138.84776306152344,1431500
2019-05-06,136.41214163012094,139.2811455807464,136.41214163012094,138.89976501464844,1328200
2019-05-07,137.08824139747406,139.5065220262721,136.37748419333062,137.2529296875,2132300
2019-05-08,136.94953011097058,138.66572938000985,136.5768257128731,137.98098754882812,1410200
2019-05-09,136.9495060208402,139.56715218093106,136.7588157771739,139.17710876464844,1604800
2019-05-10,138.57039593499408,139.89655183105086,136.8715356093883,139.5758514404297,1661500
2019-05-13,137.30492862144246,138.44905722528546,136.08278072859315,136.30813598632812,1898900
2019-05-14,136.5681581778772,138.51838895130655,136.38614404549918,137.39158630371094,1905000
2019-05-15,136.66353380559164,138.48375489046944,136.16948211023168,138.1370391845703,2042200
2019-05-16,138.0330138399381,140.80667301133198,137.5822900915084,140.00924682617188,2243800
2019-05-17,139.02114529165988,140.485987712285,138.5530956291269,140.1739501953125,2101100
2019-05-20,138.76974294205908,141.06667584520585,138.76974294205908,139.8445281982422,1593500
2019-05-21,140.798027984558,141.75146641973922,139.98326260619368,141.28341674804688,1171800
2019-05-22,141.0060073350946,142.1761510473219,140.615963839635,141.6040802001953,1098300
2019-05-23,140.19125108794583,140.67663970967905,138.78707603124838,139.6625213623047,1453800
2019-05-24,140.52062400556596,141.31805011386757,139.6885329472725,140.28660583496094,911900
2019-05-28,140.39060166470577,141.92478677853614,140.04389929163403,140.32125854492188,1425300
2019-05-29,139.62786365904597,139.71454587956987,137.76431495043204,138.57040405273438,1046100
2019-05-30,139.0904669361695,139.90523217267318,138.45772906720686,139.4718475341797,743500
2019-05-31,138.09371963182787,139.61922915233623,138.09371963182787,138.78712463378906,1091900
2019-06-03,139.15980616282934,139.9138911803886,134.57458940968036,135.21600341796875,2066900
2019-06-04,136.56816644348504,138.38838723252513,135.26801251584206,138.20635986328125,1550800
2019-06-05,138.77842294561722,141.0926952193128,138.7697600145603,140.98001098632812,1451700
2019-06-06,140.99733358663536,142.4535126107034,140.1132253658029,142.41017150878906,1280800
2019-06-07,143.0256044663305,145.50456531529082,142.96493748978855,144.68113708496094,1419300
2019-06-10,145.01917992852157,145.9899573822813,144.42978311041054,145.3485565185547,1283200
2019-06-11,146.07660790041515,146.37130624550127,142.46218203034684,143.1122589111328,1361600
2019-06-12,143.28563240640761,144.03105454145086,142.64423158205997,143.20762634277344,1076000
2019-06-13,143.88693937347657,144.24401203333395,142.2495800271775,143.2250213623047,1205200
2019-06-14,143.24248517272696,144.88854954640496,142.8853991202276,144.17437744140625,1458600
2019-06-17,144.65333978552644,145.00172115424763,143.95659033747447,144.522705078125,1213200
2019-06-18,145.9423822363888,147.36199528378998,145.26304165083977,146.50848388671875,1716500
2019-06-19,146.56071862205587,147.07456630385337,145.17593726017034,146.5345916748047,1153100
2019-06-20,148.03259181768013,148.14581744345807,146.43878166214353,147.71905517578125,1192100
2019-06-21,147.53617187855968,148.45065497359343,146.33429234080148,146.4562225341797,2437000
2019-06-24,146.97875221932213,147.40551447524854,146.05556471287002,146.10781860351562,1514800
2019-06-25,146.36908670221206,146.36908670221206,143.7911308994037,144.15692138671875,1555800
2019-06-26,144.3485445250687,144.7578843940498,141.70961669106256,141.805419921875,1271600
2019-06-27,142.56310506875272,143.02469875518605,141.1783240094527,142.841796875,1417900
2019-06-28,143.12052146968492,144.32241410193774,142.44119431825305,143.991455078125,1947000
2019-07-01,145.98587157795535,146.1600689125232,144.15691916951027,144.9146270751953,1623600
2019-07-02,139.07071604030673,141.12612053549327,138.4088110734962,141.05645751953125,17110800
2019-07-03,141.96218453715252,142.98987986225526,140.68191101222433,142.9114990234375,1938800
2019-07-05,141.9534629262779,143.7911332331761,141.40477054170435,143.56468200683594,2001700
2019-07-08,143.33827542371503,143.4427832191067,142.5631449326404,142.89410400390625,1108700
2019-07-09,142.10151889278617,142.60666193828496,141.5266995696954,142.43246459960938,1703000
2019-07-10,143.0769678145375,143.44275832431882,141.6660596640393,143.30340576171875,1730000
2019-07-11,143.59953794565624,144.21789336702494,142.92891534457033,143.88694763183594,1958500
2019-07-12,143.66050103553744,144.0959678548567,142.8156943429067,143.81727600097656,2239500
2019-07-15,144.12207786231147,144.71431957746412,143.43404621598367,143.71273803710938,2064500
2019-07-16,143.74762324854652,144.44437293140297,142.85926707066966,143.00732421875,1898700
2019-07-17,143.23372416578522,144.70559056537653,143.12920311271506,144.04368591308594,1885100
2019-07-18,143.99148137071592,146.24719663901124,143.45150668749017,146.11656188964844,1500700
2019-07-19,146.90043416165705,147.16171701593743,144.89728333137165,144.97567749023438,1434600
2019-07-22,145.4285032556618,146.63910054836205,144.8014299382091,145.56785583496094,1423100
2019-07-23,146.5607055357227,147.18777879254645,145.19334669055988,146.23846435546875,934600
2019-07-24,145.85523736904796,145.85523736904796,144.6359357592161,145.62879943847656,2063300
2019-07-25,145.4023962126819,146.29075241558124,145.1149864620558,145.49819946289062,1305100
2019-07-26,145.97719006228164,147.69293042127157,145.7159073085901,147.42294311523438,1035500
2019-07-29,147.30100441345388,147.30100441345388,146.02943550673012,146.23846435546875,1066000
2019-07-30,145.733286412509,146.17745765926824,143.61691135461018,143.70401000976562,1934100
2019-07-31,149.80054329424712,149.80054329424712,143.6604602280877,145.02783203125,4170900
2019-08-01,143.92175977112745,145.12365224451398,142.57181019860337,143.09437561035156,4099000
2019-08-02,142.82442270742035,144.2353310533609,140.90835792973112,143.0682830810547,2873700
2019-08-05,141.70959124191486,142.3366511162481,138.2432664509466,139.13162231445312,4644800
2019-08-06,139.37554164273342,142.7460513579564,139.18393513438215,142.3018798828125,2113900
2019-08-07,140.9953916110435,144.113334424317,139.80221724090742,143.24240112304688,2139100
2019-08-08,144.5836826115149,148.39837604424898,144.17434275506207,148.33741760253906,2306700
2019-08-09,148.01515383773284,148.01515383773284,144.94075947617387,146.08168029785156,2105800
2019-08-12,145.80300674882662,145.96848627000603,143.80856123167567,144.46176147460938,1633200
2019-08-13,143.99145140754888,147.34453774093222,143.92177512592278,146.93521118164062,1303000
2019-08-14,144.97561114462087,145.9771794567139,142.6066707182073,142.69375610351562,2204500
2019-08-15,142.98985581593988,144.88849775861183,141.53539846398996,143.76499938964844,1670300
2019-08-16,145.28917954935088,146.3691289312701,144.94079806373594,145.46336364746094,1339600
2019-08-19,147.21392781117055,147.51875993344783,145.92494960748934,147.15296936035156,1125000
2019-08-20,146.83069674066877,147.87581443344064,146.00331245428237,146.21234130859375,1143400
2019-08-21,147.09197725887904,147.78872680664062,146.6913419498636,147.78872680664062,1235100
2019-08-22,147.66680593929686,148.6770921827556,145.69848734611116,147.64938354492188,1174400
2019-08-23,147.24006514754845,148.20680219085958,143.00732637540173,143.52989196777344,1685100
2019-08-26,145.1410887095226,145.4284984112305,143.6953489379823,145.2804412841797,1197500
2019-08-27,146.43876022433844,146.43876022433844,144.64463931533,145.3152618408203,1595100
2019-08-28,144.53143799828035,145.87268327469104,143.46019331914724,145.6375274658203,1532100
2019-08-29,147.45780401305382,148.76420475257916,146.9787877506821,147.57102966308594,1186800
2019-08-30,148.67707855765602,148.85996716895704,147.2139032202884,147.9193572998047,1586200
2019-09-03,146.09909769101432,147.62323134799956,145.0975294607518,145.62879943847656,1528200
2019-09-04,146.77845890152247,148.13711337965123,146.7523319530503,147.80616760253906,1359900
2019-09-05,149.0602737993411,151.14180448064937,148.75545502631937,150.9066619873047,1742600
2019-09-06,151.31601397274667,151.97791874873175,150.6889406947008,150.88925170898438,4866000
2019-09-09,151.1592525547311,151.2724781896172,145.5591551793243,146.36041259765625,1670200
2019-09-10,145.39368204792643,146.34299664399094,140.7516035753852,143.12054443359375,2010100
2019-09-11,142.08410657501076,143.63436731552326,139.69774373350432,140.3422393798828,2659400
2019-09-12,141.0511938130369,142.4778007697692,140.167208457074,140.394775390625,2209200
2019-09-13,140.94616140446504,141.35751802813192,139.11694522552696,139.80838012695312,1906900
2019-09-16,139.07317531731366,139.80837408723755,138.0666724291902,138.43426513671875,2427900
2019-09-17,138.6355027426775,139.37070119282055,137.93533409280553,139.01185607910156,2600700
2019-09-18,138.57430635667788,139.03817430565522,136.5700346331038,138.0841827392578,1711900
2019-09-19,139.39703669834634,140.01843873428606,138.73185740313707,139.46705627441406,1854400
2019-09-20,139.35325923933667,140.74486312179448,138.9419026167434,139.42327880859375,2651100
2019-09-23,138.95939359607976,140.59605909031302,138.72307924853376,139.77334594726562,1732600
2019-09-24,140.14094656745442,142.17147387431257,138.95940147248413,140.0621795654297,2724800
2019-09-25,140.10590525929473,141.74257040001933,139.00312746704873,141.50625610351562,2361500
2019-09-26,141.99637781602115,143.49300370665372,141.523749273292,142.89785766601562,2092900
2019-09-27,143.35301685558457,143.51056421217746,139.1081859879324,140.41226196289062,2067400
2019-09-30,140.76235306783693,141.87389188374516,140.6923335076754,141.2787322998047,1489400
2019-10-01,142.0576883179891,142.60908403376487,140.1059413968,140.41226196289062,1809300
2019-10-02,139.13443482037965,139.37074916622774,136.0798966176828,137.07765197753906,2669100
2019-10-03,136.8501149479977,137.93539822769355,134.5395226064413,137.88287353515625,1620400
2019-10-04,138.3992511774857,139.5282848795783,138.19793993175472,139.30947875976562,1363400
2019-10-07,139.11691867697476,139.86961221122746,138.26794992247355,139.0644073486328,1006300
2019-10-08,137.89160096169957,138.59178312256495,136.39496142591398,136.81507873535156,1477600
2019-10-09,137.97034379578284,139.10813793864662,137.0601164944088,138.6880340576172,1657100
2019-10-10,138.2242079253303,140.88489805827234,138.1629491508495,140.6660919189453,1571200
2019-10-11,142.14519512067588,143.3967595769082,140.91112553658556,142.24147033691406,1989500
2019-10-14,142.35526154173948,143.37052518087648,141.89139361874635,142.18898010253906,1282500
2019-10-15,142.2589591182704,143.93064082189545,142.21520858492423,143.64181518554688,1327800
2019-10-16,143.30924147792192,143.93064329464104,141.83885760896442,143.6768341064453,1661500
2019-10-17,144.00941759534723,144.58706890730446,143.19546530975123,143.3880157470703,1091700
2019-10-18,143.8256205133315,143.93064316285233,142.5915509620061,143.13418579101562,1661800
2019-10-21,143.60680402975092,143.9656491961268,141.1736815562852,141.81259155273438,1714300
2019-10-22,142.09269632100663,142.91539609472946,139.5632981676159,139.5895538330078,1322400
2019-10-23,139.39700960327988,140.70108555881671,139.23946224903332,140.0709228515625,1707400
2019-10-24,140.86739875639074,142.34653048877223,140.12346584844616,142.25900268554688,1093200
2019-10-25,141.79513909790376,142.97669770367816,141.41005147444935,141.7513885498047,2200000
2019-10-28,142.29396392648363,142.5915369741775,140.84983586291756,142.20643615722656,1378500
2019-10-29,142.3377294208142,143.85186369107421,142.18894289528464,142.5127716064453,1557200
2019-10-30,138.98564793790385,143.82563816879752,138.51301924731428,143.6680908203125,2878300
2019-10-31,143.02920559029428,143.89568277058953,140.63108532722129,141.98768615722656,6511300
2019-11-01,143.01165084526528,143.31798470413554,141.90012555649676,142.64405822753906,1375900
2019-11-04,143.72060998014015,144.0706944112993,141.53254889823285,141.68133544921875,2542900
2019-11-05,141.2174754898315,141.5588125035617,137.3139684246012,137.4189910888672,3924600
2019-11-06,138.17168300289163,140.19344939470372,137.71657589334416,139.73834228515625,2142900
2019-11-07,140.50853988506898,143.1692299295976,139.9309018461391,141.8739013671875,2166800
2019-11-08,141.55005321878338,142.73161162381945,141.06867707766256,142.42527770996094,1787500
2019-11-11,141.78635771617886,143.4667870198609,141.47127638705942,143.0291748046875,1417900
2019-11-12,143.66808877880652,145.71612415081643,143.32675177594908,145.6023406982422,1921700
2019-11-13,146.14496744926583,148.36804491732474,145.69860781033964,147.89541625976562,2325600
2019-11-14,147.7116521970941,149.2082787105635,146.85392251588766,148.91070556640625,2367900
2019-11-15,149.82968779520155,149.82968779520155,147.97421608537275,149.8121795654297,1611200
2019-11-18,149.34832649634907,149.95223361233016,148.7881832817185,149.42709350585938,1444500
2019-11-19,150.10101752910177,151.17754003790677,149.58463822498615,149.74217224121094,1284000
2019-11-20,149.26074465804766,150.17098539908793,147.9129051265255,149.29576110839844,1286900
2019-11-21,148.98943236277498,149.43580531341263,148.04418849390277,148.6656036376953,1184800
2019-11-22,149.76840782834958,150.10099740227315,147.97420833921203,148.48182678222656,1279100
2019-11-25,149.02445265635086,149.6108513637125,148.59558792043103,148.9631805419922,1259500
2019-11-26,148.97195264321888,150.46857890500172,148.91942796055338,150.2060089111328,2021000
2019-11-27,150.36354377435902,150.45105819514484,149.6283585364131,150.08346557617188,1093400
2019-11-29,149.50585691315743,150.10100316844583,148.9982250957764,149.47084045410156,706200
2019-12-02,149.25199917254398,149.54957223009848,147.1689610599365,147.55406188964844,1341500
2019-12-03,145.96116382727163,146.5475625200583,145.4797877795025,146.2762451171875,2930100
2019-12-04,146.2675044515699,147.79914722484042,146.0224426762358,147.53659057617188,1863700
2019-12-05,147.81663576836416,147.92165841384576,146.61758271623802,147.35276794433594,1748200
2019-12-06,148.44680114989632,149.30451726551584,148.3592733737691,148.7706298828125,1300100
2019-12-09,148.5080867708893,148.88444025047343,147.7466457293376,147.97421264648438,1500800
2019-12-10,147.9742190248969,148.11424480125456,147.17776149028404,147.4140625,1523400
2019-12-11,147.09020511322657,147.3090112051729,145.7336046721865,146.37252807617188,1245800
2019-12-12,146.31094660564358,147.4461708181593,145.40453435145943,147.10296630859375,1931100
2019-12-13,146.68934021390712,148.18535933353584,146.09092450929757,148.07095336914062,1308400
2019-12-16,148.8629723972153,149.3029788088212,148.26455669490764,148.36135864257812,2404000
2019-12-17,148.5549464220172,149.10935873743315,147.87733286183422,148.12374877929688,1838800
2019-12-18,148.1765730618429,149.37339111600653,147.1821542103003,147.4549560546875,2069900
2019-12-19,147.1909943344597,149.06542663707233,146.73339716550709,148.49342346191406,1924800
2019-12-20,149.8486234514532,150.76384455758136,148.04459398481373,150.56143188476562,3947200
2019-12-23,150.7198128759822,150.79901081413848,149.37339421560043,149.6197967529297,1139900
2019-12-24,149.55817434043112,149.8749794890774,149.0301747113072,149.52297973632812,350200
2019-12-26,149.9102020263672,150.32380916122943,149.23258833743287,149.9102020263672,1713700
2019-12-27,150.27978515625,150.43818101014332,149.38216836706658,150.27978515625,821400
2019-12-30,150.05100435144956,150.35021896183346,148.74858893588757,149.24139404296875,867100
2019-12-31,148.91580546926707,150.18302637632783,148.91580546926707,150.04222106933594,903000
2020-01-02,151.327040353088,151.36223496455682,148.89819589582635,149.88381958007812,1364600
2020-01-03,147.8949687430308,149.99819907840364,147.8949687430308,149.56700134277344,1000100
2020-01-06,148.79254877023465,149.90135993700966,148.57254559546695,149.7693634033203,1205900
2020-01-07,148.97739361132054,149.12700763664563,147.79817942392174,147.9565887451172,1878900
2020-01-08,148.53742193883986,150.05104571523162,147.99181805244368,149.3470458984375,1675500
2020-01-09,149.93659516221652,150.78139998692725,149.707783225079,150.66700744628906,1189600
2020-01-10,151.36224699564434,151.36224699564434,150.1654286915847,150.56143188476562,968700
2020-01-13,150.93980853832863,151.7758180643772,150.57020475085233,151.67901611328125,926700
2020-01-14,151.46781175172987,151.67022438109495,150.0421951911332,150.68460083007812,1688100
2020-01-15,151.42381131868274,153.55344071676527,151.19499939321548,152.07501220703125,2114600
2020-01-16,152.9990353506787,153.94945084445672,152.18942513625976,153.8966522216797,2281200
2020-01-17,154.90868051873233,155.68309622169124,154.09027491004977,155.64788818359375,2818200
2020-01-21,153.95824201845798,156.2902840761633,153.95824201845798,155.05825805664062,2016400
2020-01-22,156.9238981869818,158.30551138185967,155.92947936745557,156.9326934814453,2060100
2020-01-23,156.43989241605271,157.04710344775728,155.77107403774352,156.49269104003906,1520300
2020-01-24,157.37269903468206,157.46069226262065,155.040656933458,155.94708251953125,1676700
2020-01-27,154.16947832764563,155.43669918550475,153.55347191838985,154.6534881591797,1622500
2020-01-28,154.9086929514489,157.4871381177795,154.79428696034824,156.9063262939453,1642000
2020-01-29,151.2302167220025,153.3686415456241,150.4294017894984,150.51739501953125,3842800
2020-01-30,148.68698024839549,154.07265470951546,148.1413631386451,154.01104736328125,2731700
2020-01-31,153.5622495652015,154.38946383167215,150.34139915964053,150.82540893554688,3316700
2020-02-03,153.0166593781308,154.1518702000841,152.2422436683132,153.0694580078125,2162800
2020-02-04,155.47188409292693,156.7039102624725,153.8262641963574,154.81187438964844,3423400
2020-02-05,156.96793922025367,157.53114709178686,155.59512087263747,157.1879425048828,2675200
2020-02-06,158.1823170344078,158.8159273896702,157.34630747419322,158.63111877441406,1600800
2020-02-07,158.2087233915758,158.3143206461779,157.0735126208086,157.61032104492188,2311500
2020-02-10,157.22310499523604,158.24392316284116,156.91509511482607,157.839111328125,2153800
2020-02-11,158.62233421317652,158.62233421317652,156.45749644821842,156.61590576171875,1584200
2020-02-12,157.2495129295583,159.15034408492266,155.6742822620171,156.668701171875,2622500
2020-02-13,156.1758816027709,159.27353059536568,155.8238818338551,158.49911499023438,1913900
2020-02-14,158.5431237776603,159.52873390690777,157.87430539458734,159.50233459472656,1566500
2020-02-18,159.59912354129668,160.4439417460349,158.17350708797633,158.3406982421875,1512200
2020-02-19,158.84232493433458,159.93354574023778,158.5695230898415,159.50233459472656,1651500
2020-02-20,158.99191888155528,159.94233436423218,157.08229262181814,159.07992553710938,1501600
2020-02-21,158.22632680505944,158.7807258175324,156.07029782160956,157.1527099609375,3538400
2020-02-24,154.6886788026705,155.92069158957966,153.03425012202194,153.5974578857422,2084100
2020-02-25,153.69432131715828,154.43354271287586,146.87421807161243,147.12062072753906,2606400
2020-02-26,148.72219160719825,150.30621763534657,146.2845519257681,146.37255859375,2319700
2020-02-27,144.37493237134237,146.05576044430128,138.5668545581109,138.62844848632812,2843300
2020-02-28,135.00278373310675,140.31805580071708,132.46834225560707,136.17320251464844,4583100
2020-03-02,136.88598536283487,143.5212755611772,135.7331708137323,143.44207763671875,3194400
2020-03-03,142.23643908748542,144.70927231463708,135.52193873504015,136.6131591796875,3095200
2020-03-04,139.41165056956714,144.86772819910317,137.99482917642612,144.6653289794922,2847600
2020-03-05,140.30925055504272,143.574090699654,139.86043540893849,141.39166259765625,3359700
2020-03-06,135.01156180145531,140.89884956608674,134.6507533317228,140.0540313720703,3137400
2020-03-09,131.2099524294837,136.59562805204098,128.72830915842545,132.8115692138672,4551300
2020-03-10,138.11803330804165,138.26763390197118,129.54671555226597,135.8916015625,4152200
2020-03-11,131.6939224944744,133.6915554975628,128.20907899942839,130.25070190429688,2751000
2020-03-12,121.7945819640434,122.07792110600006,111.44359011438146,115.35730743408203,5497200
2020-03-13,121.29874789401983,127.97508710172112,114.46301941557749,127.94852447509766,3604900
2020-03-16,113.3916014147478,116.6323767102536,108.07001063998496,108.43304443359375,4415900
2020-03-17,110.19511538153459,115.57869529091504,104.86466748321085,114.56927490234375,4274800
2020-03-18,107.0163216139114,108.54815826982778,91.29946161842805,104.12973022460938,5108600
2020-03-19,104.30681021895688,109.06170875082788,97.40024471004499,103.92606353759766,4022100
2020-03-20,105.29853135351486,105.78553534343901,94.8324312220989,99.22429656982422,6257600
2020-03-23,96.09864228937752,99.22430426108207,92.87557951213823,96.57678985595703,4794500
2020-03-24,101.52648436793008,108.06115340555291,101.20771936555828,107.1048583984375,4884100
2020-03-25,106.92777576621204,115.10939552589737,103.14687106855067,108.54815673828125,3941600
2020-03-26,108.9643214572784,122.31701282486117,108.5570121032646,121.3607177734375,4041000
2020-03-27,115.4281595440311,120.42213581227671,114.15309947367057,116.33132934570312,2997800
2020-03-30,117.23448054205927,122.67118501454422,116.6766519187663,122.0336685180664,2522300
2020-03-31,119.5189721431311,123.43269013652325,118.84602974302311,121.02424621582031,3513000
2020-04-01,115.09165644067411,118.12877990405575,113.41814384199341,114.86144256591797,2905400
2020-04-02,113.09054836160836,117.4204317563607,112.83376506808425,116.48184967041016,3808200
2020-04-03,115.72920694669018,117.34959459446355,112.17852986197316,113.84319305419922,1567500
2020-04-06,119.5366761100346,124.36241329523982,118.96113455538608,123.65404510498047,3664100
2020-04-07,128.86939479900346,130.31269390892228,121.08623438038079,121.27218627929688,2870600
2020-04-08,122.1930395997137,123.60977589802289,120.73204126976877,122.6623306274414,2726600
2020-04-09,124.16759375855555,127.33753048077416,123.88425463000397,126.19529724121094,2683400
2020-04-13,124.1676152744074,124.77858268718118,120.43984935249756,123.54779815673828,1728700
2020-04-14,124.60147968272632,127.49692714849515,124.38011548680207,127.39066314697266,2404400
2020-04-15,124.08795607998863,124.54839754997272,121.46699714815954,121.87431335449219,2146300
2020-04-16,122.65347635787982,123.03421628616671,119.02309817296741,121.23674011230469,1949100
2020-04-17,125.3009975393967,125.84112677368199,122.81286588196768,124.92025756835938,3179500
2020-04-20,122.66231869146284,125.42493934224318,122.19302770940072,123.8045654296875,2521400
2020-04-21,121.49352741089793,121.87426733062155,117.94283717302119,118.30587768554688,2178100
2020-04-22,121.08622800195779,123.74259863454188,119.57209079654498,122.8128662109375,1558400
2020-04-23,122.94569111139806,124.98223109212739,119.93512966375553,120.3512954711914,2345000
2020-04-24,120.89141953730325,123.72487868215676,119.87314959041805,123.28215026855469,2000300
2020-04-27,123.79568802431378,126.01819279013404,123.4946360158029,125.92964172363281,1779500
2020-04-28,126.823982498627,129.44494075369406,126.26615386332179,126.62918090820312,2129400
2020-04-29,129.94965906810745,129.94965906810745,125.38071140590495,129.13504028320312,2644300
2020-04-30,127.93966246751532,130.44550692237428,127.12504380372708,129.88766479492188,2592300
2020-05-01,126.77086777759207,128.12561580742192,123.4858301145147,124.33586120605469,2617000
2020-05-04,123.39728137936929,128.07249300536026,122.53838705499209,127.93081665039062,2614300
2020-05-05,128.88709740021181,130.84396299077807,128.23186797583165,129.11732482910156,1672000
2020-05-06,126.73545106109884,130.72000713123862,126.73545106109884,128.00164794921875,1780200
2020-05-07,130.50748569365857,132.2164244544472,129.8699556753436,130.84396362304688,1900200
2020-05-08,132.4377903886369,132.62372876497702,128.14331916935922,129.27670288085938,1738400
2020-05-11,127.58547235812294,129.09960949372737,127.24014473224811,128.04591369628906,1762700
2020-05-12,128.2584151824054,128.95792006756037,125.19472889354222,125.49578094482422,2014200
2020-05-13,125.495798514242,125.495798514242,117.58867514335104,119.16478729248047,2963900
2020-05-14,118.62467232718116,119.67836829190543,115.67609897151613,119.49241638183594,2164900
2020-05-15,118.44758211379035,119.51897747638925,116.74750636054993,119.40387725830078,4047700
2020-05-18,119.82003980403354,121.73261652923279,119.10280833220806,120.77632141113281,3753600
2020-05-19,120.60808816219523,121.8565721007693,117.8100411650083,117.85431671142578,2523000
2020-05-20,119.21791737184789,120.50182718430038,118.64237578692095,119.34188079833984,5466000
2020-05-21,118.72204506285637,119.58093920861009,117.5001103996195,118.04910278320312,2856300
2020-05-22,117.76576219277642,120.17420592902745,116.79175424392511,119.42156219482422,2201100
2020-05-26,122.19303367950458,123.57434407238277,121.0419371817734,123.00765228271484,3080400
2020-05-27,125.11505944723979,128.50636090814575,123.55664669636933,128.0990447998047,3439600
2020-05-28,128.98448490515926,129.728265342634,127.08075827117078,128.21414184570312,2547000
2020-05-29,128.71888077141696,130.1444670929869,125.88542105149581,129.71060180664062,3239500
2020-06-01,129.2855221020584,130.14441614339998,128.00161264686622,128.8782196044922,2374100
2020-06-02,128.7543175800768,131.33100093221432,128.40012664055456,131.26901245117188,2880900
2020-06-03,132.6414265138791,134.81079289271165,131.89764607159333,134.3060760498047,2100300
2020-06-04,132.71230429724994,134.54519332801152,132.0659109358829,132.7919921875,2086400
2020-06-05,136.62600771636022,142.60284202514558,135.97962793715692,141.78822326660156,3344600
2020-06-08,141.1064439859591,142.824232921592,140.15899840374797,142.69140625,2270400
2020-06-09,142.33716564973662,142.33716564973662,139.03441591571772,139.62767028808594,1885700
2020-06-10,139.6631267399067,140.08815582147656,136.31610041080208,138.1667022705078,1690800
2020-06-11,136.23398642554164,137.34730020402807,127.19387039007808,127.35419464111328,2922100
2020-06-12,131.3709787909986,132.6891380271566,127.44320592616336,130.93455505371094,2726000
2020-06-15,127.1938626846254,132.21713360523432,126.86432617503881,131.18397521972656,1754700
2020-06-16,135.56600093057966,136.5457089215277,132.7515403793528,135.18301391601562,1662100
2020-06-17,135.01380390968575,135.8955534363869,133.67782719118836,134.20330810546875,1231100
2020-06-18,133.36607164559754,135.2186271621397,132.62682976229556,135.13845825195312,1234300
2020-06-19,137.45418805984824,138.0509226754208,132.3774794279004,132.70701599121094,2251200
2020-06-22,132.26169158607755,134.10534593151016,131.22853302313726,134.02517700195312,1736800
2020-06-23,135.04052969249943,135.51257373812356,133.69565128198184,134.06082153320312,1744100
2020-06-24,132.60900011313728,133.23245296940144,128.50309928725432,129.00186157226562,1837000
2020-06-25,128.69910438305493,131.55810084767984,128.1112713020652,131.32652282714844,1156200
2020-06-26,131.1572671920004,131.3264930639564,128.17359436365354,128.89501953125,2566900
2020-06-29,130.26658677907483,130.92567329222072,128.45856666368823,130.37347412109375,1025000
2020-06-30,131.3264995716893,133.21468911048186,130.12412876286524,132.60903930664062,1656000
2020-07-01,132.9029343051773,133.99843115570334,132.37745351243157,132.80496215820312,1381300
2020-07-02,134.31909288830542,135.49475888701414,133.56204759240137,134.07861328125,1216800
2020-07-06,135.77083714394607,135.9667814461579,133.65108346924814,134.24781799316406,1469700
2020-07-07,133.57981015583596,134.47937620858357,130.6673916726972,130.92567443847656,1298900
2020-07-08,130.92570443366196,132.01229980257682,130.27553297201834,131.90542602539062,1291900
2020-07-09,131.44223440856962,131.44223440856962,128.3516753342323,129.79452514648438,1347100
2020-07-10,129.14439167177213,131.1928916370306,128.81485515914656,131.0771026611328,928500
2020-07-13,131.37101818017433,132.8227836113183,129.20674284466418,129.5718994140625,1576900
2020-07-14,127.07807397801491,129.66987156445114,126.57040999164123,129.5718994140625,2524600
2020-07-15,129.98160370237335,132.97419148138067,129.82127946211583,132.35073852539062,1675100
2020-07-16,131.22859361025345,131.51360862413944,129.48292421612524,130.1954345703125,1199800
2020-07-17,131.15725136231933,132.17259288125487,129.86581022888666,131.4600830078125,1050300
2020-07-20,131.44231183741414,132.0924834383673,129.73226308474725,131.32652282714844,1246600
2020-07-21,131.6916603906738,133.00982009530105,130.41802236485185,131.0147705078125,1157700
2020-07-22,131.99446859505215,131.99446859505215,130.69412581344162,131.5313262939453,1096100
2020-07-23,131.43339820730992,132.68030439523307,130.284450600341,130.8990020751953,1055900
2020-07-24,131.442282158378,131.81635396447345,129.05533030343938,129.52737426757812,988300
2020-07-27,129.3670527490009,130.60505704753257,128.39624645819114,129.78565979003906,1432600
2020-07-28,129.90145794490138,131.63822473245287,129.4739356662301,130.6139678955078,2038100
2020-07-29,124.62881097278346,125.89354758628399,120.549640597242,122.12608337402344,5228500
2020-07-30,119.58772251065969,120.00632959915774,117.80642037756387,118.3586196899414,8449300
2020-07-31,119.04443028616927,119.81929240078625,115.64213653230841,118.3764419555664,3408400
2020-08-03,118.77722118584795,120.22898670484723,117.76187956140068,119.75694274902344,2962200
2020-08-04,119.30270416022088,121.83214985364927,119.29380254230793,121.78762817382812,2415100
2020-08-05,121.66292818759334,123.12359523777847,119.80145732788205,120.03303527832031,2362800
2020-08-06,119.76582255984093,121.98354809981365,119.74800573732105,121.59165954589844,2158300
2020-08-07,122.00138885469656,123.78269112743665,121.68966911112173,122.90095520019531,3090800
2020-08-10,122.80298119212087,123.68471710615471,121.51152619152273,123.06126403808594,2507900
2020-08-11,122.82969075040533,124.72676826380585,121.83215232342141,122.99891662597656,2412500
2020-08-12,123.67581537091586,124.94053833359477,123.50658948325854,124.31708526611328,2686100
2020-08-13,123.82720516546473,125.17208325823891,123.79158510583234,124.03205108642578,2363900
2020-08-14,124.03205411935642,124.7802112924859,122.88312030210442,123.7648696899414,2214900
2020-08-17,124.02313554012899,125.3502102491719,123.88062813709338,124.3883056640625,1559000
2020-08-18,125.13645956071913,125.39474235874788,123.747046241105,124.64659881591797,2078000
2020-08-19,124.59314448080504,125.14534364836649,123.10575922057264,123.71139526367188,1478900
2020-08-20,122.54466109266555,124.22799084653103,122.33981517919653,123.93407440185547,1310300
2020-08-21,123.84504230216557,123.84504230216557,122.10827531731152,122.98110961914062,1795700
2020-08-24,123.47095594686745,125.33241332748968,122.58030492185132,125.27897644042969,1387600
2020-08-25,125.6530707352117,127.22952713698788,124.83367327633455,125.63525390625,1917300
2020-08-26,125.59958621437153,126.35663127995949,123.86281978125396,124.34376525878906,1804100
2020-08-27,126.01824349241562,126.88217624577474,124.7178867574831,125.5907211303711,1738100
2020-08-28,125.52835806200831,125.97368357601273,124.13894463275548,125.88461303710938,1079200
2020-08-31,125.41256657677815,125.54617238246696,123.23047431975307,123.88064575195312,2893600
2020-09-01,123.61342314980513,123.68467684728557,122.3308973659168,123.3818588256836,1615700
2020-09-02,123.07013878002171,127.40761804330315,122.46450267194813,126.89994049072266,2220000
2020-09-03,127.30073197180403,128.47639773261017,122.66044819803544,123.9251708984375,2033400
2020-09-04,123.99641007498084,126.23193877363522,122.46448955478438,123.3818588256836,2924200
2020-09-08,121.55604418069512,122.77624528710983,120.05975703009916,121.03056335449219,2618000
2020-09-09,121.7341684854124,123.38187822182299,120.34475514175531,122.25074768066406,1961800
2020-09-10,122.32249338339537,122.58251368847328,117.70503294106943,118.26091766357422,2463700
2020-09-11,118.79886851804503,119.96444505856452,117.79468623376117,119.64167022705078,1862200
2020-09-14,120.72654600069268,123.08459590681451,120.4306816048364,122.4480209350586,4143000
2020-09-15,122.9142200306232,123.81978984520781,122.071418440436,122.80663299560547,2034300
2020-09-16,123.38941170612699,125.64883515989986,122.9769856267364,123.4701156616211,1512900
2020-09-17,120.83415673432091,123.70325906076684,120.32309082817822,123.61359405517578,1575300
2020-09-18,123.5239225558423,123.62254857350061,120.0271931232849,121.12104034423828,3148600
2020-09-21,118.53884720815017,119.05886034014681,115.75939685501417,117.4808578491211,2033400
2020-09-22,117.82159565185454,119.51616027908024,116.96085811504447,119.16648864746094,1314000
2020-09-23,118.62851799895077,119.17544166095458,115.0959304457745,115.40974426269531,1616600
2020-09-24,114.98834512311964,117.75882126604785,114.1455433675719,117.27466583251953,1940000
2020-09-25,115.86698868896397,120.98655307186807,115.86698868896397,120.6279067993164,2310000
2020-09-28,122.58250803877603,123.76600669681403,122.00868760558464,123.11149597167969,2593200
2020-09-29,123.32667795528009,124.18740172404432,122.38525021741613,123.31770324707031,1954200
2020-09-30,123.68530627423856,126.3930276345296,123.5239257035708,125.06607055664062,2856800
2020-10-01,126.97582605760468,127.0206585602262,122.55561765449556,123.46117401123047,2023100
2020-10-02,121.20175642244917,124.91367441469797,121.1390018601963,124.33087921142578,2226500
2020-10-05,124.88671510047647,127.19993190831812,124.56394034401124,126.38404083251953,1957600
2020-10-06,126.6171686422294,130.52632405781634,125.53228248712652,127.54962158203125,2206000
2020-10-07,128.54485517126867,129.4862829093897,127.3165240704671,128.8676300048828,2422200
2020-10-08,130.1945658495716,132.08638184506538,129.9255846136288,131.8084259033203,1975800
2020-10-09,132.69607568603453,134.56099514820158,131.68291883836375,134.3547821044922,2693300
2020-10-12,135.8341891617607,136.40800961164135,134.53412870135472,135.0093231201172,2955200
2020-10-13,135.87901725329465,136.41696621205895,133.34165097229626,134.2113494873047,1972200
2020-10-14,134.4803216023102,135.3410453498019,132.73194998336294,133.15335083007812,2246300
2020-10-15,131.36916678996096,132.50783314058594,130.90293333371983,132.14920043945312,1706700
2020-10-16,132.88436977941012,134.166494244037,132.24778121968123,133.07264709472656,1145600
2020-10-19,132.78576578768738,133.5837350357267,129.73733364209673,130.0511474609375,2198800
2020-10-20,131.28846120901483,132.283682675677,130.6967186274279,131.4588165283203,1195600
2020-10-21,131.7277783599101,132.75887115194465,130.76842851374616,131.66502380371094,1174600
2020-10-22,131.85329304507673,134.040987607014,130.9835945728155,133.4582061767578,1494500
2020-10-23,134.5520349651839,134.84789931277203,132.9919545458499,133.77198791503906,1082900
2020-10-26,132.1581112307104,132.16708593745153,129.63868120843065,130.69667053222656,2823300
2020-10-27,131.01053039965544,131.96989415384246,130.51741381822944,130.92984008789062,2032000
2020-10-28,139.1515934100686,142.87247226301895,137.96809468065533,139.04400634765625,4716600
2020-10-29,138.67634867476625,142.97104643771007,137.6183731289104,141.83236694335938,2225100
2020-10-30,140.65785052979044,142.93519617530094,139.68055142557358,141.6261749267578,2894400
2020-11-02,142.95315590154246,145.32016693108056,142.11035413600962,144.7642822265625,2742500
2020-11-03,146.68299732064466,150.06315176905827,146.20780290363248,149.2651824951172,2136200
2020-11-04,150.52039695656063,151.22870109977728,146.90711962542372,147.56163024902344,2478700
2020-11-05,148.52098813910735,149.61483536824142,145.19462763685357,145.885009765625,2740200
2020-11-06,147.75889106136782,149.35482941603456,146.6471080929999,149.041015625,1902300
2020-11-09,155.53236794831614,156.71586647927,152.10736777229292,152.3225555419922,2298000
2020-11-10,151.63219762215664,155.46066350663472,150.78939582416783,153.3805694580078,1669800
2020-11-11,154.2143705889163,155.40684381716167,152.92327134386997,154.09780883789062,1821400
2020-11-12,153.18330301905283,154.0798982636924,151.0494019589042,151.91012573242188,1346300
2020-11-13,153.31777007424645,154.1515969937562,152.0894391012652,153.88262939453125,1095200
2020-11-16,156.00756932449974,158.8677102844021,154.6178439880038,158.7421875,2322400
2020-11-17,156.90416267402946,158.32078475588702,156.23171626256934,157.93524169921875,1249000
2020-11-18,157.93526693259554,157.9621636988747,155.00340996049474,155.25445556640625,1326000
2020-11-19,154.07990378696513,156.32139197891425,153.64056717619818,155.67584228515625,1110600
2020-11-20,155.55924819172174,155.81029372256913,153.5419092382268,153.55984497070312,1477300
2020-11-23,154.3398872120663,155.59511493860927,152.64532294075516,154.26815795898438,1260100
2020-11-24,155.59510562235573,157.42416726403894,154.43850397793236,157.14622497558594,1599300
2020-11-25,158.42837506118374,158.42837506118374,155.48754378907634,156.0792999267578,910500
2020-11-27,156.59930805730156,157.28967645432743,156.19584298662087,157.1282958984375,588300
2020-11-30,156.13305790266264,156.993795150673,153.61362805851428,155.8999481201172,2846400
2020-12-01,157.04765882947672,158.16840311717115,155.6848299449713,156.6083221435547,2270500
2020-12-02,156.61725139195755,156.9579619641871,153.3267484727104,153.8378143310547,2365000
2020-12-03,153.54195291489958,155.4068728752307,153.21021701497583,154.2950897216797,1423100
2020-12-04,154.53716140669255,157.46903177258022,153.95437995311474,156.71588134765625,1022600
2020-12-07,156.0075651494412,156.66207581623928,154.97648613951452,156.5186309814453,1115300
2020-12-08,156.3931078269352,156.85934120231926,155.41582225701862,156.48277282714844,1022400
2020-12-09,157.0117767206099,157.05660922527443,154.90478581097236,155.8641357421875,1535400
2020-12-10,155.69286032064633,155.81004901864122,154.3317245970694,155.04383850097656,1811900
2020-12-11,154.5300215781735,156.55821129645963,154.21453365249852,156.42300415039062,1200900
2020-12-14,156.2427219230477,158.47823382943946,155.30523987051643,156.08045959472656,3068800
2020-12-15,157.0810313384972,158.46019921279188,155.82806138229023,158.4241485595703,1227100
2020-12-16,158.5683827366669,159.14528948475575,157.09906755993075,158.27992248535156,1119900
2020-12-17,159.18131297384545,161.38077387388,158.57736489958015,159.8573760986328,1165100
2020-12-18,160.87597307302292,161.76838129833274,159.97455562486547,161.570068359375,3298900
2020-12-21,158.64949757070698,160.3081026533109,157.21624688806145,159.99261474609375,1457200
2020-12-22,159.28045870416503,159.58693733230456,158.16270988282358,158.95594787597656,946600
2020-12-23,160.0016607509355,160.68673333265573,157.73910700688214,157.9193878173828,934700
2020-12-24,158.7576861320473,159.16333511399236,157.6849968331211,159.15431213378906,371600
2020-12-28,160.0467061276012,160.59657144297455,159.07317341737257,159.19937133789062,770500
2020-12-29,159.96554093945159,160.28102878281007,157.36044515341794,157.630859375,797100
2020-12-30,158.28897591059987,158.87489199628612,156.23374436556466,156.67543029785156,787500
2020-12-31,156.97288511809998,159.05515790240656,156.24273894745153,158.82980346679688,1142800
2021-01-04,158.62244453397713,159.16330055611004,151.1947591033237,152.3035125732422,2266700
2021-01-05,152.05111008050608,153.40323644417708,150.87025525695987,151.87985229492188,1491600
2021-01-06,149.75250797804426,152.73619798726486,149.66236071761926,151.34800720214844,1646100
2021-01-07,151.49221819744994,153.19589666995407,150.93334376606379,152.204345703125,1596700
2021-01-08,152.31253446430046,155.38637181149926,151.71759554138305,154.18748474121094,2638700
2021-01-11,154.0792708831341,154.66520045081307,151.5462901684344,151.89784240722656,1235900
2021-01-12,152.02407697164168,152.82633810780084,150.5547755958135,152.39366149902344,1641300
2021-01-13,146.02965501941497,149.35588825113936,145.12823739583834,148.42742919921875,3146400
2021-01-14,148.4454335221303,148.73389373640435,145.57893235411697,145.94851684570312,2591100
2021-01-15,145.66007180621025,145.76825127510313,143.6048407062849,145.2364044189453,2885000
2021-01-19,145.24544562567638,146.2279876664491,144.35303710666057,146.0116424560547,1703500
2021-01-20,146.06568756731951,146.77781510421906,144.78567635104477,146.3451385498047,1441900
2021-01-21,146.20996110671177,146.34518202638404,144.31699202219386,145.15530395507812,1867200
2021-01-22,145.26346407730182,146.42630067067483,144.05556760032195,146.0116424560547,1895000
2021-01-25,145.45272494891924,147.89557236879315,144.9749747854541,147.54400634765625,1850400
2021-01-26,148.14802361204272,149.4821181289062,146.94011328473627,148.31027221679688,2864200
2021-01-27,146.66064859225102,155.82806442271357,146.55248287593437,149.33786010742188,3536000
2021-01-28,153.1057706520777,155.55762739688427,150.18517294750345,150.31137084960938,2189100
2021-01-29,151.17673810111097,152.74519578061836,148.22909896392605,148.84205627441406,3212000
2021-02-01,148.9863126643572,151.86183725684012,148.8871561696322,149.95083618164062,1720800
2021-02-02,150.79816020101265,152.4477562340254,149.21167000885393,151.7807159423828,1863300
2021-02-03,150.59982903937606,151.30293359233795,149.86066008370153,150.38348388671875,1811800
2021-02-04,151.5012825173411,153.83595110665522,149.968861392592,153.7458038330078,1409100
2021-02-05,153.89901126722614,154.64718946874822,150.68996705653188,150.78912353515625,1536300
2021-02-08,151.40209223526017,152.09617382020966,150.0860166081998,151.36602783203125,1755100
2021-02-09,151.32097355671698,151.8167560054688,150.0229299652727,150.87928771972656,1748700
2021-02-10,151.7987280936599,152.0331054876286,149.85167640598212,150.482666015625,1607800
2021-02-11,151.7897266788433,151.8348003149674,150.15816283476616,150.35647583007812,1189300
2021-02-12,149.6443470938354,150.7170363551857,148.04884767164077,150.5637969970703,1828400
2021-02-16,149.50010378031683,151.2037823724106,148.76093479894936,149.779541015625,2024400
2021-02-17,148.65278245484384,150.92434494540993,148.3012301345509,150.6539306640625,1270900
2021-02-18,150.7350550957878,155.96328002809457,149.86968813100643,155.58468627929688,2226000
2021-02-19,155.79202431763085,156.30582525946664,152.3395928411589,152.6009979248047,2000800
2021-02-22,152.05113174166664,154.64721913120587,150.65394530379632,153.9801788330078,1465200
2021-02-23,153.98914051642652,157.38748806332669,153.38519249162056,155.10690307617188,1880400
2021-02-24,153.33112640858647,159.4156946985377,152.3485708534996,159.20835876464844,1969700
2021-02-25,157.54074246168423,160.10977411878292,157.26130523362286,158.22581481933594,2485600
2021-02-26,159.01006493044414,160.03768048169545,156.5942722766237,156.8647003173828,2644900
2021-03-01,158.44215378886037,160.86696900279773,157.36946479046821,160.00160217285156,1690200
2021-03-02,160.01062088636044,160.44331120426634,156.72045240187322,157.69398498535156,2088400
2021-03-03,156.41398443101096,157.82920289823355,155.3322860714092,157.28836059570312,1716900
2021-03-04,157.1441258842705,158.532302883497,153.17788034233385,154.1514129638672,2013000
2021-03-05,154.89056819537902,161.35372991634372,154.59309877459748,160.68667602539062,2535900
2021-03-08,161.59714898864274,165.53633979135236,160.2179810587156,162.63377380371094,2550400
2021-03-09,164.07603577419903,166.12224382755537,163.26475167964034,165.0135040283203,2250000
2021-03-10,165.60842714967202,166.39265598718566,163.39995698624944,164.12109375,1968400
2021-03-11,163.52313214463933,166.70336155687713,163.2785097476679,164.5016632080078,1362400
2021-03-12,163.74056514437802,165.8788333552559,163.58653904838093,165.59796142578125,1360500
2021-03-15,165.59799304301868,171.53259573734152,165.59799304301868,171.3151397705078,2792300
2021-03-16,171.01608295665866,172.60166253374027,170.2821883358631,170.59024047851562,2017100
2021-03-17,169.66611700683814,170.79867415988667,168.30704842317988,170.22787475585938,1982000
2021-03-18,168.3161102571015,170.68994552046738,167.99898873826044,168.578857421875,1622400
2021-03-19,168.56072845264876,169.54832872887312,165.09058574203257,166.6489715576172,10171500
2021-03-22,165.77011153082753,167.5097174497473,165.37144924885777,167.0657501220703,2151000
2021-03-23,168.23455633980174,168.3251664384654,165.87884585130615,166.74864196777344,1664100
2021-03-24,166.08722731344648,170.28222313296388,166.08722731344648,167.8630828857422,2020300
2021-03-25,169.54836289331635,170.47251969834363,168.53358214883195,169.43057250976562,2138900
2021-03-26,169.55736658728014,174.84866937215588,169.27649467397953,174.58592224121094,2088200
2021-03-29,173.7432938827746,174.8577398902761,172.18489439316312,174.4137725830078,1432200
2021-03-30,174.62216536369914,175.26546382551993,169.6208035844259,170.23690795898438,1774300
2021-03-31,170.24598322278266,171.75909172323594,169.47585266508526,170.76243591308594,1848600
2021-04-01,172.34797492727913,172.34797492727913,170.45434316337776,171.60501098632812,1326900
2021-04-05,171.98560351417012,175.5644813079225,171.9493539436369,174.9302520751953,1605600
2021-04-06,174.6402942953994,174.6402942953994,171.03423657736124,171.61410522460938,1532600
2021-04-07,171.08857142981427,171.47816435419773,168.17110384780761,168.35231018066406,1703500
2021-04-08,169.26745812881515,170.75337246954655,168.56979909424723,170.51779174804688,1972300
2021-04-09,170.4362236660763,171.9946230696514,169.43051258382908,171.64126586914062,1128500
2021-04-12,170.98891683376706,172.33892967662698,170.72615588289818,171.9311981201172,1398000
2021-04-13,172.02182336612063,174.16009159972822,171.7409514336603,173.88827514648438,1979000
2021-04-14,173.43526425901553,175.1295652746609,172.77385477659587,173.1906280517578,1651600
2021-04-15,174.4681481697066,175.15675171187866,173.39902093867448,173.86109924316406,1173400
2021-04-16,174.51344226006734,175.33794706792122,173.74329797578034,174.81243896484375,1612900
2021-04-19,173.96982578614947,175.01178661172656,173.6617735734369,174.6403045654297,1226300
2021-04-20,175.20203971477278,175.74567262490208,174.02419145142457,174.6946563720703,1258000
2021-04-21,175.32890211481222,176.28025288483872,174.86682377515845,176.05374145507812,1413500
2021-04-22,175.70940727543166,177.51244290109318,175.06612267555565,176.5248565673828,1360500
2021-04-23,176.6788995628738,178.7446825132885,175.42855215730094,177.45809936523438,1342900
2021-04-26,177.195362451506,178.07421405276045,176.407093299109,176.80575561523438,1398900
2021-04-27,176.6427050403032,177.58498664145165,175.62792428695582,177.48532104492188,1589700
2021-04-28,173.2268624932869,173.5077344205323,168.5516638248052,169.0862274169922,3129100
2021-04-29,169.39428064182397,171.4781743286229,168.20734936848618,170.698974609375,1746200
2021-04-30,168.97751093326193,170.62652062509457,167.48254116552462,169.42147827148438,2316700
2021-05-03,171.39665949314607,173.57117741854913,171.1248430243257,173.4715118408203,1514200
2021-05-04,172.7375734719491,176.11713322767545,171.76811195118495,175.7456512451172,2246700
2021-05-05,172.1396122094048,176.28930280533714,171.51443851998414,175.4647979736328,2759100
2021-05-06,176.94166272075347,177.01414803743214,174.73997825542597,176.96885681152344,1317000
2021-05-07,178.10137201544967,178.10137201544967,173.89730758920447,176.57920837402344,1968300
2021-05-10,177.57587687480927,178.1919812285311,176.00840807900383,176.13525390625,2561200
2021-05-11,176.60640243752684,178.13762167665644,174.87585206518756,176.1986846923828,1637000
2021-05-12,175.38323829838467,175.38323829838467,171.20636788970216,171.64126586914062,2235700
2021-05-13,171.8768598720263,175.70942916363185,171.7771942958777,174.43191528320312,1440000
2021-05-14,176.08997501640525,177.2859480677236,174.7671423038005,176.35272216796875,1047200
2021-05-17,175.8272145165693,176.83292572900442,174.2959951744226,176.289306640625,1353400
2021-05-18,176.37083826324977,177.97452900703462,174.30505541942642,174.45001220703125,1509000
2021-05-19,172.43862570764472,173.95172038032743,169.69329449445112,172.90975952148438,1668200
2021-05-20,173.1362319117507,176.82384374634645,172.891609579967,175.89967346191406,1312100
2021-05-21,176.497703866856,178.3007259489005,176.00843145025408,176.93260192871094,1223600
2021-05-24,178.00174260364048,179.71416840726584,177.74803709091813,178.52723693847656,1233400
2021-05-25,178.6450030386088,178.6903080820544,176.57922024894467,176.86009216308594,1648700
2021-05-26,177.51244581363326,177.72990172675307,175.41042728744114,176.1171417236328,1165800
2021-05-27,176.83289897450246,179.34264888620257,176.12618458892234,178.7084197998047,5650500
2021-05-28,179.0527378726621,179.3789148613876,177.24971586776115,177.6030731201172,1285100
2021-06-01,179.1705069942126,179.57822472550157,177.21344529383586,178.2282257080078,1302800
2021-06-02,178.39131141833016,180.7832711660213,178.15574454759115,179.79568481445312,1282100
2021-06-03,177.97447556627898,179.06174101037047,176.86911299505363,178.48187255859375,1449800
2021-06-04,180.08563776508532,180.08563776508532,178.5725431100606,179.1433563232422,1353100
2021-06-07,179.4332470562994,179.5963424374893,177.69364133283196,178.23727416992188,1270700
2021-06-08,178.60878653978097,180.47523839947664,178.0560981305853,180.19436645507812,1098900
2021-06-09,181.16383405546722,181.67121743293637,179.47858850878174,179.56919860839844,1622500
2021-06-10,180.40668669671834,182.17270458738514,179.58740663358077,182.1180877685547,1415000
2021-06-11,182.36386551334581,182.39117392098947,181.14404367079652,181.74484252929688,1360000
2021-06-14,180.76170980933128,181.72664390822703,179.5145656844197,181.30789184570312,1436100
2021-06-15,181.30790957489165,181.70845144160165,180.12449421152326,181.1804656982422,1030200
2021-06-16,180.6888634035516,181.65379739907937,178.43126677930553,179.54185485839844,1865300
2021-06-17,179.24147799218522,180.77081834040936,178.8773566137386,179.7876739501953,1402300
2021-06-18,178.35846482037437,178.58604414907308,174.944774889894,175.60020446777344,2926600
2021-06-21,176.4012809221721,179.2596766178996,176.2829352311889,178.85003662109375,1174100
2021-06-22,178.25834712764234,179.2869962703027,177.56649706353286,179.14134216308594,979600
2021-06-23,178.63158512881535,178.63158512881535,177.29341739751655,177.7212677001953,873500
2021-06-24,178.5132053501633,179.05938732639612,177.70302361196403,178.4949951171875,1055400
2021-06-25,178.39487683319956,180.2974365972317,177.976124776499,179.66021728515625,1798900
2021-06-28,179.84230078295954,180.4249033551221,178.1400117138976,178.99571228027344,1279400
2021-06-29,179.29609751438431,180.779905234806,178.57693908485967,179.8968963623047,912200
2021-06-30,179.8604965641885,181.31699593236212,179.68753405207678,180.80722045898438,1433200
2021-07-01,180.80722308783942,182.04525520847437,180.61606422771334,181.8905029296875,1130300
2021-07-02,183.79306770475904,183.8294881774083,182.11808711174413,183.41073608398438,1012100
2021-07-06,184.17538827327968,184.33923870699005,181.4444365887317,183.0738983154297,1032400
2021-07-07,183.37431507791302,185.295085094036,182.86453962364445,185.10391235351562,1091500
2021-07-08,183.82946461886718,184.87632388275685,182.74618488699568,183.7566375732422,1262800
2021-07-09,183.8840672087786,185.6773931338734,183.72931495767114,185.44981384277344,1746800
2021-07-12,183.79303472107676,185.6500895633882,182.89182959467493,185.4771270751953,1325200
2021-07-13,185.6136906716186,186.46939115034604,185.07660680189463,185.622802734375,1025100
2021-07-14,186.42386748817293,186.98827364063004,185.63189590870562,186.15988159179688,1558900
2021-07-15,185.96867775854048,188.75425980501802,185.70469190630425,188.46295166015625,1518200
2021-07-16,188.52671555350707,189.8739812479692,186.92454823976237,187.16123962402344,1652100
2021-07-19,185.92321268136487,186.9518617978186,182.51862093619727,183.59278869628906,1841600
2021-07-20,184.5941297188055,187.3068712179784,184.0297374721535,184.92184448242188,2097200
2021-07-21,184.9218447556241,186.25091404623706,184.54861135116593,186.132568359375,1408700
2021-07-22,186.21451758503662,186.7242930859503,184.53953697050864,185.05841064453125,1075700
2021-07-23,185.96869944049402,188.01691319296623,185.22224654034682,187.59817504882812,1105200
2021-07-26,187.28868163588933,187.96230753128737,186.02334117603115,187.77114868164062,1118800
2021-07-27,187.8985991397422,189.88308420658387,187.25226773841223,189.24586486816406,2074900
2021-07-28,188.68145443527146,188.89082350697237,184.99466690923637,188.32643127441406,2065500
2021-07-29,189.345997477839,191.04828637563978,188.50850723275855,190.1015625,1236900
2021-07-30,189.7192153460449,191.45792457168724,189.7192153460449,190.82980346679688,1533800
2021-08-02,191.65822778374311,192.32276951625929,190.46571415931314,190.66598510742188,1459000
2021-08-03,190.80249614735914,194.55299867399586,190.00141254348003,194.29811096191406,1412200
2021-08-04,193.933982748759,194.4892768323716,192.91443186357094,192.9872589111328,1634600
2021-08-05,193.98862669424895,194.42557511910812,193.0691973100649,194.1615753173828,1010900
2021-08-06,194.279899314364,194.75326815778783,193.46971754464124,193.89756774902344,1342900
2021-08-09,194.2890157362097,194.77149668696586,193.25125456413707,194.53480529785156,1322000
2021-08-10,194.86251871648784,197.67539583548935,194.2890143734593,197.28396606445312,2574700
2021-08-11,195.55436259052485,197.57525415062432,195.55436259052485,196.85610961914062,1883600
2021-08-12,197.24751491754128,197.25662697892756,195.3540674544193,195.6271514892578,1449300
2021-08-13,195.87295532226562,196.64673051841004,195.45421717802677,195.87295532226562,1003500
2021-08-16,194.74418187380454,197.23845638586258,194.4984061930559,197.13832092285156,1233600
2021-08-17,196.0641490431022,196.99266270948317,194.58032736495423,195.53616333007812,1248800
2021-08-18,194.7805633368861,194.7805633368861,189.58264625486834,189.77381896972656,3061100
2021-08-19,189.1275209998419,192.7779023350843,188.8908434976684,192.18618774414062,1582400
2021-08-20,192.80519033359428,192.9872509998661,191.06648110647086,192.60491943359375,1777700
2021-08-23,193.16930526938174,193.5607488847251,191.52163337512573,192.741455078125,1139200
2021-08-24,191.8857370445542,192.65041397177464,189.3732668275063,189.5189208984375,1663100
2021-08-25,190.07421488981805,190.41102777480182,188.33550588021077,189.5189208984375,1202800
2021-08-26,189.13666620385254,189.7010585950359,187.70746109670452,188.508544921875,1207100
2021-08-27,188.99097575329108,190.8116103585382,188.60864415302993,190.21990966796875,1370000
2021-08-30,190.33824944635617,191.92220661980548,190.2472260464841,190.32005310058594,885600
2021-08-31,191.05738638728718,191.05738638728718,188.5084953424067,190.29270935058594,2237100
2021-09-01,188.89083002545516,188.89083002545516,187.28867666046006,188.3082275390625,1397600
2021-09-02,187.06108871219104,188.7542792804753,187.06108871219104,188.0078125,1174400
2021-09-03,186.159867708112,189.14570701782677,186.04152202700791,188.78158569335938,1115900
2021-09-07,188.30823354434207,188.73608377818695,183.7384368985769,184.0934600830078,1342300
2021-09-08,184.49402676867388,186.86085757735066,184.2027324221079,186.73341369628906,1259200
2021-09-09,187.24548139303178,188.82751278901048,185.68175712181733,185.7823486328125,1295700
2021-09-10,186.91626813766442,186.9437009167363,183.48703121767107,183.65164184570312,1843800
2021-09-13,185.16964209223514,186.78823176717034,182.06961267525097,182.8926239013672,1894800
2021-09-14,184.163719957593,184.24601828630213,182.170197131887,182.6548614501953,1906300
2021-09-15,182.2708261849342,183.70652626698458,181.92332567620767,183.36817932128906,1661800
2021-09-16,183.51446406761528,184.29176335122094,181.2465992906587,181.4294891357422,1430600
2021-09-17,181.4020498669516,182.6914462521027,180.5333126686839,181.6763916015625,3083600
2021-09-20,180.03950569669234,182.46282741240583,179.3262255707993,181.80441284179688,1915900
2021-09-21,182.2068239193072,182.3348482311691,179.55488576490924,180.19500732421875,985600
2021-09-22,181.19174141373688,181.97818033917585,179.95721048828685,181.34719848632812,968500
2021-09-23,181.84098155977605,185.1421937009313,181.53920708135703,184.16371154785156,1041200
2021-09-24,183.76135744633385,185.5354180957293,183.55103484000745,184.9227294921875,884100
2021-09-27,184.1637406106768,185.7914839667086,183.925985205432,184.46551513671875,1357500
2021-09-28,182.70060162708336,183.35901626552976,179.94807234246824,180.40530395507812,1245900
2021-09-29,181.07286145236122,183.53276980492902,180.95399071939815,182.50857543945312,1001500
2021-09-30,183.32244609607244,186.8614143553763,182.62745905978588,182.81948852539062,1739700
2021-10-01,183.35901763691166,185.837219135377,180.15839632470414,184.72157287597656,1379000
2021-10-04,183.2492767199267,185.3342516612962,182.170216861499,182.86520385742188,1453500
2021-10-05,182.9566515635567,187.19976007812446,182.27994380021596,186.3310089111328,1039000
2021-10-06,185.0233502226365,187.65700883605592,184.8495999733343,187.45582580566406,1486100
2021-10-07,188.85495058615442,190.94906524792188,188.40685857916242,189.8151397705078,1439600
2021-10-08,190.13519182782252,190.4095335856969,188.32455855161402,188.52574157714844,1002500
2021-10-11,187.97704498392125,188.15993482524678,186.21213778240914,186.32186889648438,816900
2021-10-12,186.6145266626841,187.13576347198483,185.64518387308942,186.40419006347656,1132600
2021-10-13,187.62040922194495,188.1599391500163,184.9501784071368,187.63870239257812,1129800
2021-10-14,188.70860946694376,191.0770655921726,188.57144558077212,190.68385314941406,1361900
2021-10-15,192.03726331341554,194.82637873797333,191.25082443884514,194.76235961914062,1747200
2021-10-18,193.47297277522378,195.37504382280895,192.49449051998323,194.38743591308594,1310700
2021-10-19,195.00924945553476,195.76825547720273,193.61926168370914,195.6768035888672,834300
2021-10-20,196.60046171766507,196.89308270562756,194.32344317202325,194.82640075683594,1048700
2021-10-21,194.8538265988258,196.60959432487624,193.93022376041014,196.3444061279297,939700
2021-10-22,197.06680185731872,200.04794659761842,196.7650273540565,199.1243438720703,1361400
2021-10-25,199.2066708523845,200.50520699178708,198.72200644660754,199.41700744628906,863300
2021-10-26,199.49012429051942,201.3099109248408,199.18836373971826,200.08453369140625,1819500
2021-10-27,204.07157906996096,205.53471158843507,201.67567637310148,202.96507263183594,2043500
2021-10-28,203.35830999765722,204.6476923725097,202.2335103305736,203.8704071044922,1428700
2021-10-29,203.09313691514956,205.7542282831426,203.09313691514956,205.28785705566406,1609700
2021-11-01,204.9403486033341,205.4067198127049,202.15123304862374,203.13885498046875,1173000
2021-11-02,204.14476076848408,205.97368708764898,203.12055254130343,205.90966796875,1249000
2021-11-03,203.31261609405885,206.75099289155918,203.15715901595505,206.44007873535156,1079300
2021-11-04,206.36692818694812,207.86664741864166,205.8182585872177,206.8424530029297,1190400
2021-11-05,209.6498567770034,210.4362957943129,208.29645496358808,209.96078491210938,1394700
2021-11-08,210.50945303683346,210.50945303683346,207.30883142346926,208.03126525878906,1366200
2021-11-09,208.53419000149944,209.87845207344182,206.3852097710839,209.594970703125,1093100
2021-11-10,210.28079579333027,211.8811062848375,208.83594236085173,209.997314453125,1081000
2021-11-11,209.26576803849292,210.07963977773895,208.2049873132549,209.00057983398438,709700
2021-11-12,209.96074770849154,212.03656904094277,209.11942931975477,211.17697143554688,1207600
2021-11-15,211.97258297040037,213.28941227570633,210.11622369943763,213.1248016357422,1028800
2021-11-16,214.01181050249664,216.78263273879125,213.98437772420465,215.12745666503906,1454500
2021-11-17,214.09412977250835,216.86495227974711,213.6186189332158,216.61805725097656,1080300
2021-11-18,216.691217414275,217.87086886476595,214.9171564803445,217.59652709960938,1151000
2021-11-19,218.62985675987193,218.79445343304616,216.66375256859789,217.5599365234375,1301700
2021-11-22,217.16667586255264,220.5501862735652,215.74925537921538,216.56314086914062,1080600
2021-11-23,215.46582043122842,216.29798531415486,214.06669281442316,215.94134521484375,1456800
2021-11-24,214.86226725036826,215.6304129453119,212.58524899007074,214.32272338867188,1511100
2021-11-26,213.74664780920267,214.2587450031691,209.47610605157286,209.9790496826172,1366700
2021-11-29,211.34157526586282,216.8923592283537,210.42711213268936,215.7218475341797,2094300
2021-11-30,216.2796745553501,216.31626089536155,209.71383583692383,211.14039611816406,4374200
2021-12-01,210.24425535072731,212.36580289736088,205.34273162817112,207.4642791748047,2391600
2021-12-02,208.8542503372422,214.07584136501208,208.8542503372422,212.54867553710938,2121700
2021-12-03,212.33835998481683,213.20709726574492,208.27814099632593,210.2259521484375,1561700
2021-12-06,212.50292847631536,213.36252597772022,210.94833012512845,212.33831787109375,2289600
2021-12-07,214.85308959137234,215.9413028472922,213.28936559873353,215.0177001953125,1753400
2021-12-08,213.31681686701438,215.49322961393668,212.33833462649392,214.2587127685547,1045700
2021-12-09,214.25871303510644,214.85577266105892,212.72475236085666,213.7810821533203,1326200
2021-12-10,214.97516923112732,217.56545964792704,214.43323380888214,217.446044921875,1276100
2021-12-13,217.08780154757173,217.9604119908585,215.66406134230803,215.87533569335938,1638900
2021-12-14,214.8006715576119,215.58142246417492,209.13326512953526,211.00709533691406,1501300
2021-12-15,210.75909814613442,214.99357007471758,210.71316832162714,214.86497497558594,1536400
2021-12-16,214.86493303602265,215.44361787706862,212.2195326378831,212.96356201171875,1597200
2021-12-17,211.40203136649015,213.88210123578352,210.0977059030415,210.72232055664062,2452100
2021-12-20,208.0309761380917,210.91519174399187,206.80931601622993,210.67637634277344,1137800
2021-12-21,212.3940697841753,213.2666802665863,210.5845442707209,213.055419921875,1105400
2021-12-22,212.94519254776344,218.3921296231093,212.7890423837083,218.26353454589844,1340600
2021-12-23,218.5391122187836,223.9033843475069,218.49318239941792,222.28675842285156,1532500
2021-12-27,223.29714793968623,226.6130789150593,222.75519852182478,226.22727966308594,1020700
2021-12-28,226.20894330994895,226.796808592524,225.43735873872043,226.02523803710938,924400
2021-12-29,227.375474850366,228.6798144972197,224.76682358828586,227.80718994140625,936800
2021-12-30,228.02765386795022,228.1011387817087,225.3730726776125,225.55677795410156,753300
2021-12-31,225.45574296194766,227.56838872807555,224.66579764124992,226.4936981201172,884200
2022-01-03,225.09749629528125,227.3111819061838,221.76319033428746,224.13302612304688,1397000
2022-01-04,223.37061978093882,226.9161858417067,223.37061978093882,225.18014526367188,2124400
2022-01-05,224.6566224043706,226.41103800784202,223.0491766350341,223.26043701171875,2181200
2022-01-06,222.70928526929393,224.75762619514362,221.02835485376087,221.7264404296875,1946500
2022-01-07,221.16617179242883,221.5887065728118,219.28316103813583,219.3842010498047,1462000
2022-01-10,217.08783053351718,218.53912601907803,213.03706408481386,213.9188690185547,1929300
2022-01-11,214.62615057401425,216.24277661233208,211.356149032977,216.1141815185547,1293000
2022-01-12,215.97639052259538,216.89493084512986,214.21279478522672,215.51712036132812,1202500
2022-01-13,215.7283632970539,216.82142843516561,212.46754261211387,213.0370330810547,1110600
2022-01-14,211.20918471830302,212.49513568963266,208.4443691062227,210.11611938476562,1562900
2022-01-18,207.59011795979129,209.2618681151995,204.61404219644484,207.99427795410156,1939500
2022-01-19,209.0965227525071,210.75907852788586,206.42356699527826,206.5154266357422,1613900
2022-01-20,208.14124344175056,209.77624410048136,201.8308618724744,202.36361694335938,2051800
2022-01-21,202.6024383079488,203.66793439135867,199.16709258079217,199.44265747070312,2164400
2022-01-24,198.29447888921803,201.5001754762156,193.83955295280154,200.4622344970703,2981600
2022-01-25,195.73176730437748,200.87559906745267,195.41028657906904,199.21304321289062,2487300
2022-01-26,188.75087855299455,191.30441983452414,180.52993046803587,181.375,5686900
2022-01-27,182.1006543093417,184.24085535840612,178.71123761838004,180.4197235107422,3526600
2022-01-28,180.89733595699497,183.0558973364224,176.99353953023314,183.03753662109375,2261800
2022-01-31,183.1018256408118,190.46852299664786,181.95365023067956,189.37545776367188,3113300
2022-02-01,189.66022580957485,190.3766862303114,186.07792370589198,188.81517028808594,2122700
2022-02-02,188.81515745805987,191.35033786607542,188.5028570939986,190.96453857421875,2149900
2022-02-03,187.68534621155524,190.73489280107174,187.25363113771868,188.42018127441406,1938000
2022-02-04,187.28120342477817,190.440984674174,184.83788257311576,189.44895935058594,2016400
2022-02-07,190.0368027741071,191.03800834083,188.52121688010678,189.200927734375,1581900
2022-02-08,188.03441713641757,191.88308975550314,187.38224726574015,191.43301391601562,1503800
2022-02-09,193.32520449759375,194.17026000724928,192.22295879003497,193.95899963378906,2078700
2022-02-10,190.36750904900268,191.3411596874949,187.54758312826098,188.7967987060547,2270600
2022-02-11,189.58676828243185,190.5053088535983,187.09753118342815,187.1893768310547,2678700
2022-02-14,187.73128446239053,188.0252100912471,183.42332790391123,185.5267791748047,1899600
2022-02-15,187.82312495594502,188.12624495029627,186.0503488258519,187.40060424804688,1412000
2022-02-16,186.84028625877815,188.51202232077858,184.9389011053849,187.60267639160156,1833900
2022-02-17,186.38102097184037,187.13421675117755,183.69888490096335,184.13059997558594,1600700
2022-02-18,183.754018871593,185.6186548541464,182.9732538868208,184.12142944335938,2744400
2022-02-22,184.12142623552722,185.95850709398258,182.28434537707184,183.61622619628906,1690200
2022-02-23,184.61741290935223,185.6186184344144,179.92367159453644,180.30026245117188,1646700
2022-02-24,177.7375637669074,184.36024608249295,176.59856864849624,183.91015625,1965400
2022-02-25,184.65417985636506,187.8782516908961,183.54275379494447,187.71292114257812,1336400
2022-02-28,186.8586726676701,188.181373127421,184.80115107767062,187.78640747070312,2234600
2022-03-01,186.95971107140818,187.88744586648156,184.76440002646103,185.8299102783203,1503200
2022-03-02,186.41776577583187,190.44097709201324,185.74723522840623,189.48568725585938,1674600
2022-03-03,191.84632318421396,192.5352283932903,187.35466178166865,188.0251922607422,2192200
2022-03-04,186.98726585945863,191.61670305854,186.1146413139235,191.4789276123047,1492300
2022-03-07,190.7992067094131,194.54685309957017,189.65103124732383,191.4146270751953,2535500
2022-03-08,190.9094120740753,195.7041935484277,188.24565081757405,188.64981079101562,2326300
2022-03-09,193.19658955684304,193.9406049826375,189.2836127913473,192.61790466308594,1791600
2022-03-10,190.6332154925829,193.96567417539364,189.24853760364223,193.32872009277344,2399300
2022-03-11,194.43645659425107,196.02422156096304,190.80859351932838,191.33477783203125,1664800
2022-03-14,191.6116945070309,193.59639344786424,190.35625291005192,191.08551025390625,2064100
2022-03-15,193.85488791534942,196.51347374274596,192.58097985877677,195.98728942871094,2220200
2022-03-16,196.6149993213243,198.06428793073206,191.87939727174856,196.12574768066406,2086300
2022-03-17,195.44263772750463,197.5473466490616,195.1010884112733,197.47349548339844,1453700
2022-03-18,197.47353613977438,200.75061010171393,195.9134633974131,198.18434143066406,6168400
2022-03-21,197.7781489408018,198.728959918541,194.18721835193125,196.1903839111328,2064500
2022-03-22,196.31036710495857,198.97817878249631,195.1195364519858,198.66432189941406,1893900
2022-03-23,199.19052822540755,199.19975434046577,196.13500794618344,196.22732543945312,1120200
2022-03-24,197.39966956158594,200.39980488267636,196.35655516666336,200.27056884765625,1153300
2022-03-25,200.97215480509772,202.22759665328903,199.88286754229685,202.19989013671875,1249800
2022-03-28,202.2460335511727,203.70456250582922,201.3506074582148,203.68609619140625,1202800
2022-03-29,205.72615781422093,208.10780486798964,204.9322754629647,207.6554718017578,1560800
2022-03-30,206.48315573151908,210.9510603317671,205.523118612904,210.24948120117188,1628800
2022-03-31,211.5603005632645,214.22812667023464,210.03716060417733,210.04638671875,3306800
2022-04-01,210.72029596976478,215.91744433650726,209.63100864963778,215.54820251464844,1934800
2022-04-04,215.7881876287638,217.9759881750989,215.4281719569372,217.09901428222656,1962700
2022-04-05,216.86825895696845,222.1300465614073,216.51748344616595,219.70223999023438,2519300
2022-04-06,217.56983636610832,220.67151558632025,217.2836718389816,219.5083770751953,2308600
2022-04-07,218.3913866701044,221.1422759852249,218.36369424065833,220.1637725830078,2141700
2022-04-08,220.0530275981843,221.25307057084925,218.56680601295966,219.43453979492188,1469300
2022-04-11,219.4529943769238,220.366886918164,212.85270161387447,213.2034912109375,2087400
2022-04-12,216.24973752937882,216.86822524207858,212.87113448089505,213.29576110839844,1703600
2022-04-13,214.0250361613115,216.16666381982387,213.9604111032868,215.7697296142578,1566200
2022-04-14,215.7697474762489,216.6282410164741,211.04337064756118,211.5787811279297,2213600
2022-04-18,210.4710263328959,212.11417620109728,207.97860910135105,209.73252868652344,2253000
2022-04-19,209.73255065209332,212.7419264112445,208.0617081796596,211.9480438232422,2263300
2022-04-20,213.95119750116072,215.19739913433372,213.32346954141758,214.73583984375,1545700
2022-04-21,215.42817949245352,217.1636469382057,211.92034014094764,212.48342895507812,1343100
2022-04-22,212.86188963083603,214.34811096597173,206.13236202371255,206.33544921875,1622300
2022-04-25,206.0123712980739,209.92639913842157,204.66462606258813,209.60330200195312,1810300
2022-04-26,207.36934087991952,209.7509883186145,205.0892370404365,205.19078063964844,2175600
2022-04-27,207.70165292840255,214.8835134005844,206.29850892907646,210.47100830078125,2292300
2022-04-28,211.59722396337813,213.87732778810374,210.08331018489804,212.0218505859375,2248200
2022-04-29,211.0987509896125,211.5418580515356,200.75982566782685,201.406005859375,2621400
2022-05-02,202.8922115063679,204.96922815787224,198.59048994658414,202.45835876464844,2283200
2022-05-03,203.0583712368727,205.80926033706317,202.2829551016249,204.50765991210938,1957300
2022-05-04,204.76617127443856,211.78186406864546,203.37225319633612,211.28338623046875,1631500
2022-05-05,210.73869792714945,210.73869792714945,199.5320408705508,201.7567596435547,2103500
2022-05-06,200.47360477448342,201.4244155215477,197.4642441084581,200.26129150390625,1581600
2022-05-09,197.58427966818832,198.6827929487149,193.0610046037889,193.66102600097656,2602600
2022-05-10,196.3196302167576,198.35048831181336,193.25488380109275,196.01499938964844,2527400
2022-05-11,194.445705657356,197.57507721740257,191.79635972395434,192.4979248046875,2111100
2022-05-12,191.39938945964852,192.81175966030293,188.61158168690375,191.52862548828125,1912600
2022-05-13,193.18103737673502,193.83644370836598,190.96554423933463,192.73793029785156,2390800
2022-05-16,192.58098274644956,193.78103964962546,189.94086319373093,192.56253051757812,1941200
2022-05-17,195.516520363499,199.00590751013564,194.6487866343733,198.43357849121094,1836500
2022-05-18,197.06732558789471,197.15964306848642,191.82401947782887,192.47019958496094,1628800
2022-05-19,192.08251442069124,193.43949985028289,189.73778535655578,190.94708251953125,1617900
2022-05-20,192.80254399820925,193.73488867777033,187.9746378485273,192.59945678710938,2651300
2022-05-23,195.0457208664557,196.7073371471495,193.6056581184117,196.58734130859375,1488200
2022-05-24,195.7103535347377,197.17812269549998,193.65180316670987,196.375,1863700
2022-05-25,195.86726747549315,198.19352993148124,195.09185135205374,197.4550323486328,1339500
2022-05-26,198.47050876191997,203.0030246914164,198.07357450551902,201.4983367919922,1348300
2022-05-27,203.0861114322193,207.4340066519417,202.75378814099417,207.38784790039062,1464600
2022-05-31,206.92625456976646,207.91398407949862,204.3046013060674,205.800048828125,3007200
2022-06-01,206.8062390671553,207.42472677976724,202.09832902281053,202.45835876464844,1398700
2022-06-02,202.7445537319972,206.65856779558138,200.84293156553167,206.51087951660156,1412200
2022-06-03,205.55080184319272,205.75388904709925,202.6245177868477,203.7137908935547,1445000
2022-06-06,205.3846466449986,206.98163775662357,202.25527539424778,202.6337432861328,1408700
2022-06-07,201.07367998579113,205.6154213506267,201.07367998579113,205.19078063964844,1081000
2022-06-08,203.89843348128753,204.75692698703276,201.7752579611475,203.0768585205078,1030700
2022-06-09,202.64091220413195,204.9874943651432,199.93260433082267,200.0624542236328,1080400
2022-06-10,197.5118097524412,198.68974281579813,195.20233577026104,196.27822875976562,1839000
2022-06-13,191.88188976582674,193.79254432463662,189.3034316899951,189.9155731201172,1796100
2022-06-14,190.62046670924047,190.62046670924047,187.3463814581495,189.33123779296875,1780400
2022-06-15,191.04713176323497,194.90554900886798,188.89533139908656,192.13230895996094,1784500
2022-06-16,188.82113422036417,190.30513109297536,184.15579348899865,185.4450225830078,1796000
2022-06-17,184.98124614371628,186.87334650259254,182.35641030893288,185.76034545898438,3328300
2022-06-21,188.68199780918647,192.39201117206164,188.19970626186876,191.84478759765625,1769300
2022-06-22,189.68369750920453,194.57164393304683,189.19212188535874,192.3641815185547,1505600
2022-06-23,194.32125463990377,195.86091385801043,193.09695737011103,195.31369018554688,1357600
2022-06-24,196.71416713763307,202.98409836422726,196.6028712729261,202.92843627929688,1912000
2022-06-27,202.4461672002441,204.51449577987643,200.32217652951255,202.48326110839844,1619000
2022-06-28,202.86352003169145,204.42171876035982,198.40223148636292,198.54135131835938,1412800
2022-06-29,198.59698974792522,200.090270534398,194.9333547707011,196.80691528320312,1534700
2022-06-30,195.0817890834517,197.60459942826478,194.0151516968686,194.81280517578125,2227000
2022-07-01,194.7200354139765,198.0404987616876,193.94093607721564,197.77151489257812,1552900
2022-07-05,195.36929454145422,197.10372118359007,190.70395407476647,197.07589721679688,1455600
2022-07-06,198.45785910466367,202.98407920999668,197.91063561805635,201.50933837890625,1351300
2022-07-07,201.5928120885797,202.4924912618932,200.09953147486522,200.82298278808594,1710100
2022-07-08,199.5059657746821,202.05659985330848,199.1442400532709,201.51864624023438,1153300
2022-07-11,201.16619438298136,201.66703994833426,198.71758618581467,199.31118774414062,1136700
2022-07-12,200.11809560445823,201.50935047583886,195.9814390456627,196.899658203125,1262500
2022-07-13,193.91313596397552,197.60459540633101,193.01345656470264,195.7681427001953,1079100
2022-07-14,193.48647214086435,196.4359259660429,191.87261123585972,195.88870239257812,954200
2022-07-15,197.8735571679387,199.44104006117885,197.5396554027954,198.60629272460938,1139500
2022-07-18,198.7453931527126,199.97897416033175,195.23943203740615,195.99070739746094,1237000
2022-07-19,198.71759554444745,203.48496226468487,197.7622682126594,203.0768585205078,1702600
2022-07-20,202.62238667447068,203.17888018909628,199.08858704711113,200.38710021972656,2229600
2022-07-21,200.09956581335095,202.54817394427502,199.1535084904143,202.27919006347656,2369000
2022-07-22,203.22526368638358,206.24891957348322,202.9099159376375,204.3660888671875,1647800
2022-07-25,204.97824151787984,205.1822933882487,201.1291082544803,202.54818725585938,872700
2022-07-26,202.3348506580512,204.05073752096325,200.67462588444678,202.1122589111328,1559500
2022-07-27,203.99507300387094,217.67574633935797,202.74293791891427,217.07286071777344,2880100
2022-07-28,217.96328868325787,222.8512353326213,216.13610593953663,222.11849975585938,1834700
2022-07-29,222.37816719675143,224.49287340866042,220.5695387461156,223.6395721435547,1815600
2022-08-01,222.7028033542907,224.92880546757883,222.19267374216074,223.82508850097656,1214400
2022-08-02,224.23319549416718,225.0030249410244,221.39503762537873,223.17584228515625,1127300
2022-08-03,223.7416241953641,227.7669994010437,222.65644699824185,226.6076202392578,1247800
2022-08-04,226.9507783919845,227.2290322047152,224.7247620427157,226.30152893066406,1195400
2022-08-05,223.6024781528924,229.50139920286446,223.6024781528924,229.27879333496094,1168800
2022-08-08,231.523382177229,233.1557971342566,229.34375779176582,230.58660888671875,1094000
2022-08-09,230.70718685465243,233.33202301617646,229.4272277112564,231.69033813476562,1070400
2022-08-10,236.46695215777967,236.51333015106968,232.81258706671952,234.166748046875,1608900
2022-08-11,234.33369808551637,234.93658370920286,231.85726602564915,232.08914184570312,1577400
2022-08-12,233.54531404195183,238.51673187609816,232.80330863411672,238.16427612304688,1258400
2022-08-15,236.94926164582415,241.07666252159282,236.55042788017093,240.88186645507812,1069000
2022-08-16,239.5091488076509,241.75369058157844,239.03611314312116,241.18792724609375,1100900
2022-08-17,239.7225051418955,242.57923127772966,239.2309295042894,241.7908477783203,1186600
2022-08-18,241.49405187290756,242.62560713504476,240.73349230381467,242.02273559570312,1048900
2022-08-19,240.50156694245229,241.47546227948723,239.9450876700337,240.98388671875,2210100
2022-08-22,240.2233585999862,240.2233585999862,236.9307190010153,237.79330444335938,1373400
2022-08-23,237.57998071660552,238.43329626463745,236.51335751043288,237.2275390625,1052500
2022-08-24,237.6170578097611,238.68368087692897,236.74520249795194,237.57069396972656,864300
2022-08-25,238.0715521159964,239.62975094441833,237.20898079724384,239.49063110351562,942600
2022-08-26,239.7595788225695,240.01927858812095,232.06129937995635,232.3209991455078,1718800
2022-08-29,230.9112228347387,232.7291213382437,229.5848857848907,230.83702087402344,1177900
2022-08-30,230.74427558477882,230.85557145472416,226.4313907934665,227.78553771972656,1254400
2022-08-31,230.1784931418215,230.34545109579932,225.90270234638768,226.6910858154297,2088300
2022-09-01,225.4667789885256,228.25857304341608,224.57638372548024,228.12872314453125,1298200
2022-09-02,227.49801985374776,229.09332674303099,219.9017651762769,221.1909942626953,2449100
2022-09-06,221.10751669999144,222.99961725259988,219.56785778652346,220.87564086914062,2179500
2022-09-07,219.88323610079348,224.73407488189616,219.59569816089024,224.1961212158203,2055800
2022-09-08,220.47936350082855,225.49089774375668,219.6316849925022,225.3697967529297,1702700
2022-09-09,226.5155945004536,228.2947844427925,224.59668355268877,227.56820678710938,2076100
2022-09-12,228.29475386932165,228.91886463286616,226.6459751574312,227.2421417236328,1651200
2022-09-13,223.50680843681116,224.5873648828185,218.17856302510154,218.96102905273438,2602600
2022-09-14,219.8366161617312,220.49799528642896,216.7067383461336,218.42071533203125,2532200
2022-09-15,217.55440825495663,218.68152866413402,213.86561824826111,214.90892028808594,2096500
2022-09-16,214.17302233047184,218.2344111418772,212.6080905640722,217.63824462890625,2719700
2022-09-19,215.01142173412876,219.66897772822668,215.0020975253515,219.57582092285156,1471700
2022-09-20,218.41141773021215,218.6163513177329,215.76592950878535,217.54510498046875,1746600
2022-09-21,219.47332340597413,220.851955807435,214.56425609539977,214.63877868652344,1430500
2022-09-22,214.10786187297964,216.56705095130854,213.1763506431015,214.68539428710938,1628300
2022-09-23,214.47115339714972,215.0673200232639,212.0957968881655,214.50840759277344,1952500
2022-09-26,214.21960910220778,216.4831742557667,212.21686591991332,212.98069763183594,1686600
2022-09-27,214.62948742194536,216.0640083384965,210.08370846283987,212.0305633544922,1872700
2022-09-28,213.53031420883542,217.35882591360374,211.5741491638248,216.06402587890625,2337900
2022-09-29,215.002094314909,215.02072851845236,209.89741700144666,212.15167236328125,2020500
2022-09-30,212.17030622111088,213.9588059875762,210.46563904985504,210.69851684570312,2875300
2022-10-03,212.7105723591411,217.47990479944445,212.0957716016462,216.3434600830078,1784200
2022-10-04,218.87718156083662,221.66240508637281,218.35553757790615,220.41416931152344,1941000
2022-10-05,219.30565448106282,224.6152791954233,218.02017881063577,222.677734375,1659100
2022-10-06,222.98513279946167,224.4662320446921,218.5325108559348,218.80264282226562,1497700
2022-10-07,216.06397339070867,216.78124083983417,210.43765321038867,211.5647735595703,2068400
2022-10-10,212.25414197426616,214.52703156975699,210.67988577671395,213.0272979736328,1081300
2022-10-11,212.55220095292393,213.02728072183734,209.69246920009547,210.7730255126953,1449600
2022-10-12,211.69522560015398,211.84427080021482,208.67713847445145,208.76097106933594,1215200
2022-10-13,204.54121618980318,215.46783779470704,203.8146386435169,214.15440368652344,1919300
2022-10-14,216.66949484871998,217.23771720742215,209.98123753414015,210.43768310546875,2166300
2022-10-17,214.55495215549988,217.5637290116427,214.1357750056163,217.11660766601562,2123100
2022-10-18,220.5352774925204,222.87336549703898,216.8278668813615,218.92376708984375,1619100
2022-10-19,215.40264843320628,218.1506035466221,214.45250305834915,217.2656707763672,1631000
2022-10-20,217.60100382362515,218.62565752976946,213.20427018989997,213.76316833496094,1314300
2022-10-21,213.26015125488905,217.20043918641116,211.8442504180047,216.79989624023438,2112100
2022-10-24,219.18456223145176,222.05361809314377,217.46126103015348,220.68429565429688,1731700
2022-10-25,219.20322927662968,222.07227135446323,219.20322927662968,221.47610473632812,2216200
2022-10-26,229.17967790919144,229.4311898894529,217.86182357593668,219.0355224609375,2942400
2022-10-27,219.21252659850776,221.94184751966358,217.7034830428507,218.87718200683594,1806100
2022-10-28,219.88319590661288,226.56212872444712,219.43607456270988,226.0218505859375,1589200
2022-10-31,224.11226229794983,225.7889851967112,223.05966437256708,225.146240234375,1711400
2022-11-01,225.74241701694353,227.57749518731617,224.38241864740536,226.95338439941406,1522600
2022-11-02,226.9533909594811,230.7819026065898,221.08486748536612,221.1780242919922,1592400
2022-11-03,218.4672997854733,223.43225571410878,217.40537768719216,219.92977905273438,1987000
2022-11-04,222.46347850567076,223.1714217953902,216.1850888349049,220.63771057128906,1468600
2022-11-07,222.18405499945678,224.7084423871718,220.13473320593323,223.94461059570312,1250400
2022-11-08,224.43828977273137,231.43393311230827,223.67444383771058,228.25747680664062,1724200
2022-11-09,226.96265681127684,228.77911469105936,223.57195723006927,223.9166259765625,1242900
2022-11-10,233.97695102943507,238.15944098098143,230.6235196011993,237.42355346679688,2672800
2022-11-11,236.79945827230378,238.4296028025424,230.48379952994563,232.1605224609375,2126800
2022-11-14,231.93694213044637,235.44872856526547,231.35008561884717,232.95228576660156,1556600
2022-11-15,233.52054941609586,237.47947209092558,231.85313637688873,235.97042846679688,1517300
2022-11-16,237.20930273553964,239.1375375904558,235.7188934610155,236.24984741210938,1430800
2022-11-17,233.75341712374603,237.53535022967623,232.644916548477,236.18466186523438,1116700
2022-11-18,238.83942185420952,240.16218002183342,236.43613591044962,238.48544311523438,1806600
2022-11-21,240.23670208512863,242.59342398277101,238.60655769350944,239.95726013183594,1243600
2022-11-22,242.03452191741457,244.55893752159702,240.38575746811188,244.02796936035156,1267400
2022-11-23,244.0186438043689,245.91893443927117,242.4164435489539,244.59617614746094,1386300
2022-11-25,245.54635614404876,246.7945777312903,244.0186641424463,245.8723907470703,594700
2022-11-28,245.44382242474344,246.2449366609239,239.95723745878973,240.63722229003906,1465700
2022-11-29,239.53808674266688,240.99124186371736,237.9358864261927,239.45425415039062,1131700
2022-11-30,239.4728971892805,246.80391453077024,237.20002170209514,246.0493927001953,4155500
2022-12-01,248.76939105300548,250.94912395709045,245.83513631394757,249.59844970703125,1449900
2022-12-02,245.08987235713147,252.32773181192152,245.08987235713147,251.4148406982422,1807000
2022-12-05,248.2942808501317,248.71347223049443,245.41591486370365,246.28224182128906,1256000
2022-12-06,246.1797826228469,246.5430856416737,239.44494630834603,240.82359313964844,1371300
2022-12-07,241.4756480609208,242.01591202523417,239.70575411626672,241.46632385253906,1265500
2022-12-08,241.84070855223152,244.32116841094765,241.681600342258,243.41322326660156,1197200
2022-12-09,243.52556957616557,243.7221267736315,240.5115687657859,240.74557495117188,1991400
2022-12-12,242.11219311922426,248.02787707550772,240.43670062569086,247.51304626464844,1277600
2022-12-13,256.3678208115826,257.33192511756056,244.39605680612235,245.42568969726562,2086100
2022-12-14,245.69713786790436,248.4771326354739,242.13088570493866,243.44131469726562,1863100
2022-12-15,240.52090108679667,241.21357879539556,232.20901138787087,232.8735809326172,1843200
2022-12-16,230.4960961619313,232.05925579051797,228.80189363881053,231.2449188232422,4051700
2022-12-19,229.6162235890723,231.29171584934576,228.0717885019321,229.38221740722656,1810400
2022-12-20,229.21373122697602,229.61621498902616,226.18100608210585,228.3057861328125,1445900
2022-12-21,230.18720676825484,231.72228680003604,228.51172873581854,231.2355499267578,1341300
2022-12-22,228.83932436406013,229.05462033766733,221.59450201960652,223.85968017578125,2369700
2022-12-23,222.6990189725315,226.190387481642,221.45410427310708,225.52581787109375,1049600
2022-12-27,225.92830665707996,226.69585386657135,224.02817741152145,225.6100616455078,926700
2022-12-28,225.909570384965,227.21064416582152,222.5117961034936,222.63348388671875,1045300
2022-12-29,222.9423698894527,226.3588688239478,222.9423698894527,225.2262725830078,975200
2022-12-30,224.36513004397972,224.8331424196587,220.9486454145649,223.57887268066406,1042600
2023-01-03,225.38540587822982,226.05934487854432,220.21855925262523,222.45565795898438,1749800
2023-01-04,224.80507168713848,225.92829857655275,221.7629911252306,223.50399780273438,1368100
2023-01-05,222.3058674591684,222.8300390088029,217.32620917243332,218.68345642089844,1575000
2023-01-06,220.8831243118074,226.9953650027036,220.01262811919437,224.79571533203125,1771700
2023-01-09,225.69431754298634,227.9407858548868,223.96268006116568,224.18731689453125,1963500
2023-01-10,223.7192849417983,225.59133456385206,222.26845791079074,225.3760528564453,969400
2023-01-11,226.4805357048532,229.53197099091764,226.03123357924875,229.3728485107422,1364100
2023-01-12,228.7270310488401,230.1965826243804,227.06090797205908,228.6334228515625,1170000
2023-01-13,228.2028286305159,230.88921499515806,227.1544712363648,229.66302490234375,1712800
2023-01-17,228.19347121097002,228.71765707684037,221.0328874706332,221.63194274902344,2972800
2023-01-18,222.48372131557448,222.68027851146147,219.22635924029726,219.2637939453125,2095700
2023-01-19,217.9065888824216,219.90031210940415,217.34496825694137,218.39332580566406,1646100
2023-01-20,217.6257301195837,222.50242480789888,217.4010790628846,221.99696350097656,1715600
2023-01-23,221.3511540242569,226.38697232171134,220.377694458027,225.5445556640625,1654700
2023-01-24,225.60065650235487,225.60065650235487,222.9049010431607,223.85028076171875,1425400
2023-01-25,219.26381957393303,219.26381957393303,209.3513199098141,213.4230194091797,3694900
2023-01-26,212.29977539118025,214.20927391657537,210.71789124769842,211.008056640625,3021300
2023-01-27,210.13754388370316,211.4292625323523,206.12200422924647,206.67425537109375,4945200
2023-01-30,205.9722621523041,209.01434278266672,204.51206573494684,208.1251220703125,3594000
2023-01-31,209.41680588883128,212.0376779523707,208.72415673927128,211.36373901367188,2788700
2023-02-01,211.2701490875818,213.50724763151283,207.3388337769849,212.22488403320312,1981800
2023-02-02,212.34659456298377,214.49008515001591,210.2031039759516,214.34033203125,2953500
2023-02-03,211.85050127790856,213.29197323033392,206.6836402222984,210.895751953125,2328900
2023-02-06,209.32322930896797,211.56968310213037,208.54632701582636,209.1734619140625,1375800
2023-02-07,208.7803310197287,213.0111670444025,207.68518373587864,212.26234436035156,1995700
2023-02-08,210.4651537913555,212.44016642601406,208.72414732534085,209.6508026123047,1643600
2023-02-09,211.4854410501864,213.73189480884466,209.47297920389224,209.58531188964844,2699100
2023-02-10,208.76162109865365,212.23427957559795,208.76162109865365,211.37313842773438,2278200
2023-02-13,212.15937597723945,213.26387834072068,211.2701553098834,212.81459045410156,1720600
2023-02-14,212.3185178161851,212.81460984262043,208.845859348532,210.22181701660156,1581400
2023-02-15,210.0065077063365,213.32002894587214,209.3044891631413,213.2732391357422,1732400
2023-02-16,211.54158258222745,214.1811790966465,210.62428237369897,212.92689514160156,1992900
2023-02-17,212.15937866080185,214.29351400249237,211.62583768407694,214.06886291503906,1659500
2023-02-21,212.1874953145826,213.7319307480326,209.35134089726805,210.3060760498047,1896900
2023-02-22,211.3544001230395,211.9908901236391,207.7881479636795,208.66799926757812,1690700
2023-02-23,209.58530040435457,209.70697390689944,206.2624097613719,208.527587890625,1435700
2023-02-24,205.63527177141933,207.82556617507385,205.63527177141933,207.40435791015625,1812800
2023-02-27,208.73349396375818,209.89416965488996,207.02056716485183,207.42306518554688,1254200
2023-02-28,206.77720617646122,208.05020025524865,205.36379983243395,205.75694274902344,2052400
2023-03-01,206.06584676582344,206.74915512928763,203.88492162715332,205.5135955810547,1387800
2023-03-02,205.75695818186165,208.96751607486496,205.31702542646417,208.3123016357422,2053100
2023-03-03,208.8458115327461,210.72723018583554,208.49948698898842,210.3715362548828,2013000
2023-03-06,210.39031228593345,211.9441027024796,210.05334276422101,211.0923309326172,2480600
2023-03-07,210.04394299238174,211.14845959702026,206.3372930723089,207.12355041503906,1923300
2023-03-08,207.64770614525233,208.4152532184004,206.15007526603594,207.76939392089844,1294000
2023-03-09,208.72956840003116,209.33201628073942,205.97147659683426,206.13150024414062,1772600
2023-03-10,205.16192967053547,206.09384726725926,200.81300961280436,201.02951049804688,1652700
2023-03-13,200.3329473277508,204.7477529047082,199.8152153072362,201.02011108398438,2236200
2023-03-14,202.44151982019196,203.85350848929605,198.346761297885,201.05776977539062,2478600
2023-03-15,199.62695918158397,200.79419392178323,197.71605469003333,200.7377166748047,2538000
2023-03-16,200.54005400389602,203.80645587266983,199.3822272230157,203.13812255859375,2193600
2023-03-17,203.60875761897444,204.29592137789413,200.10702476552095,200.70947265625,8927500
2023-03-20,201.35897399601387,203.64638843964147,200.1070091531867,203.20396423339844,2400300
2023-03-21,203.81586514147475,205.73616344320925,202.5544776600058,205.30316162109375,2230500
2023-03-22,205.7173303337066,206.3009620864453,200.63417684999334,200.74713134765625,1723100
2023-03-23,201.16133684644024,204.1829992286066,199.69287077790815,201.08602905273438,1893900
2023-03-24,201.36840108959063,201.90496365723163,199.0056786470351,201.5660858154297,1720500
2023-03-27,202.33794092931603,203.61814435833682,201.5378227633588,201.78256225585938,1627100
2023-03-28,201.98966214697163,203.25103508601097,200.3611727745256,201.5848846435547,1130100
2023-03-29,203.42992477534062,207.79767603223732,202.38505253422886,206.99754333496094,1724400
2023-03-30,207.6282210259811,208.78604764020025,205.90559323417227,206.61158752441406,1408600
2023-03-31,207.9576638318058,209.69912205446738,206.9127917709068,209.5673370361328,1782800
2023-04-03,205.7172954593771,206.19738072004097,202.5167940845675,204.08880615234375,2592000
2023-04-04,203.47697408276525,204.2394456290496,199.7399097701819,201.48135375976562,2384900
2023-04-05,200.88832263259002,201.97084145053742,198.92095535166413,200.6623992919922,2223900
2023-04-06,200.67180930528752,203.67464063842698,200.10702249360486,203.42990112304688,1966600
2023-04-10,201.54722570371786,202.15908160109456,200.52118424230633,201.65077209472656,1181400
2023-04-11,201.76375473829293,202.81804932942768,200.77535984313135,202.5827178955078,1370800
2023-04-12,203.13809796352376,204.45594825671475,202.28148809120412,202.95924377441406,1654700
2023-04-13,203.20397193401502,204.8701224256986,201.89552980054907,204.5030059814453,1293900
2023-04-14,203.5334386854886,205.2089972386331,201.24600982523586,203.0439453125,1224100
2023-04-17,203.54285306192796,205.42550447092492,203.07219020967872,205.359619140625,1648300
2023-04-18,205.84909785866677,206.59275320766758,203.90996920844643,204.56890869140625,932100
2023-04-19,204.20181246729913,205.32199254188592,203.95707291389496,204.30535888671875,863000
2023-04-20,203.08161203984523,203.86291409581438,201.78257797528317,202.96864318847656,1117800
2023-04-21,203.3075283702676,203.3075283702676,201.2648532474621,202.5827178955078,1093000
2023-04-24,203.2134006049118,204.06999609206744,202.18734465600488,202.82745361328125,1332200
2023-04-25,202.27208812703194,202.27208812703194,199.22218743011618,199.26925659179688,2161700
2023-04-26,191.211525833088,200.18236009673157,189.6395133763034,198.45973205566406,3217600
2023-04-27,199.55163292841155,204.23002263334266,198.99623986971415,203.47695922851562,2180900
2023-04-28,203.7876264366152,207.14815205420282,203.13810934020546,207.0916748046875,2427800
2023-05-01,206.36684518105554,209.49205364171033,206.00915115451042,208.1459503173828,1699700
2023-05-02,207.78829731459666,208.53193850210485,202.14034156184485,203.834716796875,1775500
2023-05-03,205.25606137084674,206.7245270903775,203.28869420464176,203.30751037597656,1604900
2023-05-04,203.8346619560844,203.95703889412056,200.6059216805831,201.2648468017578,1241500
2023-05-05,202.5262138300559,204.78540407483396,201.38721780349036,202.83685302734375,1455100
2023-05-08,203.67465146779264,203.78762032692813,201.02952836252123,201.6978759765625,1001600
2023-05-09,201.37778955173982,201.68842874007717,199.70223104263985,201.12364196777344,1204400
2023-05-10,202.42264779820303,203.30749614765887,199.61750157224893,202.3944091796875,1007900
2023-05-11,201.21776032160403,201.93317698885474,196.86884053274483,197.49952697753906,1935100
2023-05-12,198.3937942151628,200.4552997428495,198.38438612926333,200.25762939453125,1257000
2023-05-15,199.7870071821365,201.98029817585686,199.56108380319998,201.81085205078125,893400
2023-05-16,200.98246824698668,201.32134611266224,199.4575250331926,199.88111877441406,1706800
2023-05-17,201.1989740772597,202.37563128289742,199.90934801270672,201.40606689453125,1257300
2023-05-18,200.7847808861019,203.1286727588845,200.51178838111304,202.789794921875,1598100
2023-05-19,203.92878943690346,204.7759767814739,202.6297554359718,203.4957733154297,1504200
2023-05-22,204.13589555787706,204.64420512510807,202.5827138702635,203.82525634765625,1521600
2023-05-23,203.326364716555,203.7970275978433,202.42268566454527,202.90277099609375,1942900
2023-05-24,203.0722152336161,203.31696913957978,201.35900970933105,201.4437255859375,1434100
2023-05-25,199.38220439258856,199.65519690307295,196.5582271484913,198.054931640625,2066000
2023-05-26,199.00566739954704,200.46472509049434,197.6030869517929,200.01287841796875,2143600
2023-05-30,200.18231119462413,200.50235846042213,195.5321603011866,197.7913360595703,1916600
2023-05-31,198.10200396210593,198.15848120973058,194.07313084531228,196.72767639160156,7408400
2023-06-01,198.04552132489542,199.72107998845456,196.41703182090632,199.3822021484375,1963200
2023-06-02,200.21995566810475,204.2111814511517,199.00565194329317,203.81582641601562,1449200
2023-06-05,204.31476345387864,204.52185627459056,202.9592520323065,203.5522918701172,1205400
2023-06-06,204.45593573112916,205.17135244373935,202.601522984216,204.02293395996094,1252600
2023-06-07,203.56169075798266,203.91939913459123,202.1214635285199,203.76878356933594,1652500
2023-06-08,203.929742672561,204.22324618958726,202.1213645843426,203.74038696289062,1338700
2023-06-09,202.92613840635158,204.20430024400335,202.12135860541537,203.76878356933594,1295900
2023-06-12,203.77826288458306,206.96896526785525,203.06816810134052,206.74172973632812,1348200
2023-06-13,207.28138312874245,208.87200287018968,206.9121344391606,208.75839233398438,1345100
2023-06-14,209.71465244857353,210.33006212846027,203.84453865542307,204.59249877929688,2116800
2023-06-15,204.80078611772302,209.7714492366424,204.12857119572212,209.2128448486328,1911100
2023-06-16,210.4626264807223,210.88869492240096,208.99510877064097,209.54425048828125,3337400
2023-06-20,209.6862410037194,210.45314100077343,208.1997691007565,208.55955505371094,1779400
2023-06-21,207.75475018327546,210.00812181143877,206.713286706185,208.8246307373047,1602700
2023-06-22,208.43648898789814,210.44370012411213,207.186729645459,208.67318725585938,1279700
2023-06-23,206.82690686226294,207.21509541992347,201.86572129437747,202.45272827148438,2189700
2023-06-26,201.59113883788058,204.79130340421275,201.4964682177644,204.0717315673828,1169600
2023-06-27,204.23274661250758,204.8481563507144,202.66106659420817,204.1380615234375,1313300
2023-06-28,203.70253033939787,204.9617669000655,202.3580858667169,204.1380615234375,1725600
2023-06-29,204.60196401581513,207.80211439016082,202.88825662631635,204.94281005859375,1539700
2023-06-30,205.94641712574887,208.8151987561039,205.89907458643015,208.0956268310547,1781800
2023-07-03,206.60918175813674,207.56543754344645,204.74399828276708,207.092041015625,848300
2023-07-05,206.5050394801495,208.48383355223106,205.66239421591425,208.01043701171875,1113000
2023-07-06,206.4860782270534,210.3395326029766,206.4860782270534,209.85665893554688,1889300
2023-07-07,208.12403961597857,209.57263171835768,206.89320585367287,207.10150146484375,1678400
2023-07-10,207.57491384785217,213.71959150713,207.54651121205546,212.3278045654297,1788300
2023-07-11,212.87690707490717,214.58113714351006,211.7218186087937,214.33497619628906,1278200
2023-07-12,216.70197542046205,216.78718331886054,212.4319299620267,213.01895141601562,1368800
2023-07-13,213.25566075851822,215.49955554800587,212.65917654484085,215.07350158691406,1192100
2023-07-14,215.11135034915512,217.48780984442598,214.56220871729332,217.2605743408203,1185500
2023-07-17,216.11497326954162,221.9661617463959,216.11497326954162,221.2844696044922,1700800
2023-07-18,220.97200461852069,224.47513562187828,220.60275594824353,223.34844970703125,1718400
2023-07-19,222.66677888610337,225.83854132997314,222.60051088609413,224.702392578125,1818800
2023-07-20,223.8976166328783,225.64918955581874,222.77093059079488,224.4656982421875,1453900
2023-07-21,225.99003646258782,227.05991723705546,224.89175305224185,225.04324340820312,4661000
2023-07-24,224.7497157942045,226.86106003414633,224.37098994487624,226.7569122314453,1564600
2023-07-25,225.91428559147775,228.2434028032122,225.4692917113777,227.68478393554688,1936500
2023-07-26,231.017499895696,242.52102946009677,231.017499895696,239.96469116210938,3397900
2023-07-27,241.19554839069895,243.1743425530231,236.35743494814525,237.53146362304688,2677400
2023-07-28,240.55168192468673,241.4227296695117,236.28163664841202,237.27577209472656,1788600
2023-07-31,237.26633405650674,237.26633405650674,232.75959008341803,234.10403442382812,2052000
2023-08-01,234.10400762824256,235.5336741555579,231.98320077486858,235.1076202392578,1305500
2023-08-02,232.01162570872424,235.1076428394316,232.01162570872424,234.19871520996094,1809100
2023-08-03,234.75732970016637,235.57157228662138,233.01523398628154,234.80467224121094,1129000
2023-08-04,235.8177193299317,235.99759784918024,232.31457397120838,232.68382263183594,1237800
2023-08-07,233.75369063210735,237.6639498004523,233.27083147025505,237.47459411621094,1266800
2023-08-08,236.21539228038014,237.36100372742874,234.10403347510933,235.12657165527344,1068600
2023-08-09,235.56210798416416,237.92909055143488,235.0981742000897,236.99176025390625,1145000
2023-08-10,238.27939541021914,240.6085125745617,236.489957196814,237.22845458984375,1153700
2023-08-11,236.9443925531565,239.8889191320523,236.7739767609279,239.36819458007812,926400
2023-08-14,239.68062653923502,240.77890981486436,237.63556477226933,238.553955078125,1113200
2023-08-15,237.42729772134504,238.80960748714472,236.81187356932793,237.6166534423828,1092800
2023-08-16,237.56927864872438,239.51966975977382,237.02961419468411,237.5503387451172,1275300
2023-08-17,238.99893214860066,239.38712071677534,236.16803053673002,236.9633331298828,1394500
2023-08-18,235.9029446409056,238.36459774451592,235.40114551241555,237.6923828125,2044300
2023-08-21,237.04852883424203,238.91371196431624,236.61301219954484,237.74916076660156,1205300
2023-08-22,237.53141107696703,238.62021715017096,235.66622787914488,236.25323486328125,926100
2023-08-23,236.8213300719084,238.13737172156937,236.56569192502053,237.5692901611328,1027800
2023-08-24,238.4687652699916,240.13513031469031,236.3952861408185,236.5089111328125,1132600
2023-08-25,237.9953634460493,240.62744695923826,237.29474583775243,239.5859832763672,1039500
2023-08-28,241.33753453130313,242.1707170102314,239.86053973459568,240.85467529296875,813600
2023-08-29,240.37182434769844,242.00030955074354,239.48183656848593,240.8168182373047,1139600
2023-08-30,241.22390785606055,242.55888938952077,240.14456446551938,241.3659210205078,1587500
2023-08-31,242.23700157605168,242.78612881806222,240.4854286984974,241.06297302246094,2400100
2023-09-01,241.23337585373963,243.0985736180086,240.53275829794492,242.14230346679688,1491300
2023-09-05,241.31861038551835,241.97189988305792,237.00123651106657,239.39662170410156,1616500
2023-09-06,239.14097493012812,239.22618283189107,236.6035622068425,237.6923828125,1311000
2023-09-07,238.65341520284107,239.39560799557358,237.70188449223977,237.99685668945312,1021600
2023-09-08,239.10063022449052,239.2052991809849,236.7979277008203,237.283203125,1191000
2023-09-11,237.19757679523045,237.77801111538264,234.92341895447802,236.169921875,1297200
2023-09-12,235.0756560519215,236.62664117838133,234.93291773921518,235.99864196777344,1303300
2023-09-13,235.44675116467093,237.0548403190658,234.98049590974043,235.79881286621094,1364400
2023-09-14,236.3887831855826,236.68376992161933,234.40961195281642,236.2555694580078,1350200
2023-09-15,236.3982939631898,236.8455145623002,232.8300537697812,233.4199981689453,2898800
2023-09-18,234.22881534154288,236.11284218076648,233.79110480353785,235.29452514648438,1218500
2023-09-19,234.49521007263107,235.0756443359477,232.14492826208715,233.92428588867188,1030700
2023-09-20,235.22791303234058,235.22791303234058,231.9831898290479,232.04978942871094,1364700
2023-09-21,230.86991816156504,231.307614190299,227.05427043545603,227.14942932128906,1260100
2023-09-22,226.10272749112596,229.25229188539305,226.10272749112596,227.74888610839844,1026200
2023-09-25,228.2341499217293,228.8716737362429,226.50235711160096,228.3863983154297,1077200
2023-09-26,227.21602623965515,227.71082630556344,224.6849654253865,225.7411651611328,1557700
2023-09-27,226.464341613735,231.79292016527097,225.35105226491368,230.86993408203125,2256300
2023-09-28,230.54640224532253,232.55413291077147,230.13725095083993,231.5169677734375,1391000
2023-09-29,232.17348363961375,232.17348363961375,228.01529925500097,228.91925048828125,1337000
2023-10-02,228.9192570927297,229.27131880488307,226.51188558805717,227.7678985595703,1206400
2023-10-03,227.33019222914203,228.90021200192308,226.73072327045574,228.76699829101562,1216600
2023-10-04,229.59484472077568,232.50654096678394,228.25319741866593,232.1544647216797,1388600
2023-10-05,232.6587839998386,233.04891510124506,229.41407509961456,231.5645294189453,935300
2023-10-06,230.41315551384574,235.6465744164615,228.63379773310243,234.43814086914062,1574900
2023-10-09,233.867225603178,238.28232768409205,233.4104949104509,238.053955078125,1022800
2023-10-10,238.05394325607705,239.11966751179108,235.6846411083619,237.07386779785156,1648900
2023-10-11,237.5591692118999,237.80656197861313,235.42773511680818,237.36886596679688,1134400
2023-10-12,238.46311323456536,238.66294107330668,234.36201817310518,235.64657592773438,1400800
2023-10-13,236.4554218639027,237.44500758305023,233.4485808215866,235.50389099121094,1443800
2023-10-16,236.84553128623307,237.98736532490872,235.66562788538394,237.17855834960938,1037900
2023-10-17,238.26329331347878,238.27281791324413,236.02720476887384,237.2451629638672,1054600
2023-10-18,237.4735377501976,238.2062059785072,235.8369036882993,236.22702026367188,1074800
2023-10-19,236.05574086810788,237.4069127373745,233.73400360684167,234.15267944335938,1156800
2023-10-20,234.36203982723322,234.64750197215076,229.74710962215482,229.96595764160156,1562200
2023-10-23,229.96593113689175,231.82142760539685,229.14762867856015,229.4711456298828,1162400
2023-10-24,229.32840233931313,230.82231246557512,226.38817604349998,228.79554748535156,1562100
2023-10-25,218.51903176270815,218.90916285630482,206.48217353701216,207.74771118164062,4914400
2023-10-26,207.71918145329164,211.67755315945774,206.59636753276584,208.23300170898438,2603800
2023-10-27,207.74769669066816,207.9855793624819,203.5324081961418,204.42684936523438,2070000
2023-10-30,205.22612950584698,206.5868259243399,202.9234270091418,205.60675048828125,1704200
2023-10-31,206.16816036166557,208.3376492522685,204.81698847500633,207.64303588867188,2557200
2023-11-01,204.57911504969098,204.57911504969098,195.56811751829127,200.17352294921875,3416600
2023-11-02,201.37242223569797,208.14731535091724,201.26775329063904,207.96652221679688,2262700
2023-11-03,210.31684034910515,211.54432314641642,205.93028301421273,208.68020629882812,2455300
2023-11-06,208.7943862206031,210.25024163077518,208.03317323335352,209.8505859375,1127100
2023-11-07,210.307312990324,212.58147071346772,208.58504479871883,211.47769165039062,1668400
2023-11-08,213.19996038804067,215.49315279585716,212.45776762422378,214.55113220214844,1389200
2023-11-09,215.45507691538666,216.10212530378504,214.45598135379194,215.5407257080078,1513200
2023-11-10,217.06320692518273,218.08135187608474,215.36948321999589,217.415283203125,1429600
2023-11-13,216.42565761598624,216.50178181527755,215.131575266447,215.3789825439453,1229200
2023-11-14,218.50953138391836,220.01295178370543,217.69121431869772,219.25172424316406,1297600
2023-11-15,219.27074498300053,221.21186129471553,218.9757727781072,219.28977966308594,1553600
2023-11-16,220.47919193442038,221.992122311181,216.23535848828948,218.7664337158203,1588400
2023-11-17,219.76553183818044,219.76553183818044,216.9489946420956,218.27162170410156,1664600
2023-11-20,217.5579807653281,221.17380036403975,217.36767752733408,220.47918701171875,1403700
2023-11-21,220.57432767316064,220.8978446242473,218.918673559243,220.00341796875,1715600
2023-11-22,221.42121045740544,222.420320684106,218.66177699243,219.9463348388672,1439200
2023-11-24,220.29838899409216,220.73608497990213,217.9956864709879,219.48007202148438,659800
2023-11-27,219.04235036948074,219.20410883593573,217.1297790104721,218.05276489257812,1551600
2023-11-28,218.29069345652928,219.128030722543,217.36770738032993,217.89105224609375,1162300
2023-11-29,218.69979875839806,219.8606673004447,217.74826811863556,218.05276489257812,1291200
2023-11-30,218.37629878397564,218.8520641408035,216.4542026770134,218.77593994140625,4351800
2023-12-01,218.5095274356887,222.00164365114554,218.11939633181944,221.6495819091797,1647700
2023-12-04,220.18420826726089,221.98260079194483,219.96536026160496,221.30702209472656,2795100
2023-12-05,221.25942695741512,221.60197858158776,218.71884179447062,220.33644104003906,1665900
2023-12-06,220.93594738224013,221.6971749557374,219.07094055313226,221.08819580078125,1676900
2023-12-07,221.6147056003848,222.78261148098193,219.60437197451168,220.169189453125,1758400
2023-12-08,219.40330326300497,222.65811317624906,218.5225901642121,219.47988891601562,1772400
2023-12-11,221.44236660414532,225.21411162612208,221.00200272662838,223.32823181152344,1981500
2023-12-12,224.9652312607907,226.58306866531095,223.20380487069463,226.573486328125,1905100
2023-12-13,227.1383055371512,229.04332092777082,225.5109003898969,229.00503540039062,1579800
2023-12-14,229.93358539787536,229.96230319133545,225.2428128340619,225.89378356933594,2361000
2023-12-15,225.81721013200297,227.05211913924046,223.71115572343794,224.14193725585938,5260500
2023-12-18,226.2479905921664,226.38201183733392,223.99834721919603,224.82162475585938,1492600
2023-12-19,224.926924175904,225.77891949217857,223.43352583294168,223.72071838378906,1394000
2023-12-20,223.53884843528172,225.4055928721317,222.10290016522552,222.31350708007812,1654400
2023-12-21,222.09331709833933,222.09331709833933,217.42169437471895,219.21185302734375,1744800
2023-12-22,219.21185231528543,221.73912050356157,218.74277065571766,221.1072998046875,1231900
2023-12-26,221.7008138605204,223.0697586678716,220.54249055382752,222.61024475097656,1028900
2023-12-27,221.98802846979999,222.81130606036987,221.09774755586915,221.71998596191406,925600
2023-12-28,222.20818271561245,223.40480616140516,221.49979098432382,222.56239318847656,1141000
2023-12-29,222.5049468447304,223.47182795428898,221.9592941397576,223.0218963623047,1020200
2024-01-02,223.41439697057655,223.86432857183584,221.9880165104971,223.4526824951172,1955400
2024-01-03,223.65371224578976,224.2185150040949,221.77740026350415,222.58152770996094,1831500
2024-01-04,223.99835970930602,225.30028670948,223.4431246320179,223.6824493408203,2145400
2024-01-05,222.70599480985481,225.37685206540496,222.52410569860697,225.166259765625,1765400
2024-01-08,225.49173158258193,227.03298320972547,224.90777873982023,226.65005493164062,1678500
2024-01-09,224.96522011980502,226.87025000835513,224.70674535134773,225.1758270263672,1135000
2024-01-10,224.92691738190314,226.03737281390067,224.42911794928526,225.24281311035156,1218000
2024-01-11,225.3002775270127,225.73105906385564,222.42838113843237,225.2906951904297,1545200
2024-01-12,226.54475528673174,227.26272938707913,224.06535489926492,225.87464904785156,932200
2024-01-16,225.08970262901863,225.81724455897628,223.328261492074,225.23329162597656,1288800
2024-01-17,226.05655141295694,227.1287214580368,224.43871400814953,225.3385772705078,1409300
2024-01-18,225.02265087719903,226.57347024018648,224.16108781047717,225.9990997314453,1182700
2024-01-19,226.592630889339,229.00502803894335,224.620597630169,228.06687927246094,1822100
2024-01-22,227.91371076685937,230.0006152374602,227.7605394459287,229.17733764648438,1761200
2024-01-23,229.17733070361913,230.2303652440895,228.24874968353726,230.09634399414062,1245100
2024-01-24,231.10150994189064,231.27381671675715,228.00942425883787,228.25833129882812,1744500
2024-01-25,229.02415224833356,230.4696680646155,226.17139153037738,226.61175537109375,1993300
2024-01-26,227.60735439706008,227.60735439706008,225.44386439648292,226.01824951171875,1677900
2024-01-29,224.4291380411352,227.55950927734375,224.3717024490027,227.55950927734375,2165100
2024-01-30,225.85549819778086,228.64124120319124,225.07052077988067,228.40191650390625,2024100
2024-01-31,235.88801506412,240.4926202331366,233.58092131101174,235.284912109375,4436100
2024-02-01,234.53820517784783,236.69212747029746,231.63759099259332,236.52938842773438,2008000
2024-02-02,237.00805808570874,239.1619805622775,236.19434819611632,238.18553161621094,2223000
2024-02-05,237.97489137714004,238.2142160632526,235.58164451601456,237.67813110351562,1733200
2024-02-06,238.75030291017316,241.04782867934603,237.90788994130756,240.10009765625,1690500
2024-02-07,241.0765594555917,241.59349438234182,239.03750832967964,239.5831756591797,1460700
2024-02-08,239.31514456189868,240.46390025945504,237.7930282902348,240.3585968017578,1330900
2024-02-09,240.17668756089768,240.2819910097724,238.24293995757034,239.31512451171875,1243300
2024-02-12,239.08536575878287,240.07138231485612,238.750305349266,239.39170837402344,1260500
2024-02-13,239.7554827566669,239.80335061835422,237.28565008725212,238.9322052001953,1827900
2024-02-14,239.42045189093508,240.53090747243652,238.4248528916589,240.186279296875,1131500
2024-02-15,240.85637363121836,242.024279285892,240.40644204586607,241.2871551513672,1387600
2024-02-16,240.99998668467538,243.49853727987588,239.93738437160803,242.1678924560547,2099100
2024-02-20,242.57952470955757,243.6517093631419,241.7562471076085,242.13917541503906,1439300
2024-02-21,242.7326881223336,243.17305200972282,240.789372673019,243.0773162841797,1146400
2024-02-22,243.22093051860884,244.82918560613888,242.68483088221066,243.88145446777344,1692900
2024-02-23,244.3409424716061,245.26950883666464,244.07289998550715,244.94403076171875,1306600
2024-02-26,245.61416048388895,245.61416048388895,242.6560960861088,242.72311401367188,1141300
2024-02-27,242.3401922050358,242.48379579341412,239.5257459238041,240.57876586914062,1241800
2024-02-28,239.86078591311605,241.15314514097338,239.46828989787397,240.81808471679688,1508100
2024-02-29,242.86669864403854,242.97200209459538,239.4778673749529,240.4064483642578,2796700
2024-03-01,238.77903180705454,239.49700590445218,237.7260118952036,239.02793884277344,2091000
2024-03-04,236.46237564738712,238.76946930324934,233.38945462331665,235.6869659423828,3661500
2024-03-05,235.8305446676257,236.12730493260446,232.22152441617035,233.5808868408203,2433300
2024-03-06,234.4999207598663,235.76354758164575,232.70019433937085,233.3511505126953,2163700
2024-03-07,234.6991071086701,236.82696489558126,234.20806978473644,235.1708984375,2445400
2024-03-08,234.8338759946475,235.22863922365363,232.50383268126157,233.38963317871094,1815900
2024-03-11,234.1887820521338,235.44046209449277,232.71565555886133,235.01681518554688,1477100
2024-03-12,235.01682925590998,236.52847720864162,233.59184704272235,235.5752716064453,1978800
2024-03-13,235.57529348216553,236.14335888246856,234.03477639533017,235.1324005126953,1559000
2024-03-14,235.61380513937033,235.88339598573754,233.225979512119,234.20806884765625,1867500
2024-03-15,233.94810344225453,234.76651367901658,229.95237038417952,233.0911865234375,11912100
2024-03-18,234.55468050263116,235.19977391448035,232.69641362800988,232.860107421875,2001900
2024-03-19,233.55334856982356,235.23829867765323,232.32091440325416,235.05535888671875,1864200
2024-03-20,235.90264497825012,238.65633553678984,235.04572805749473,238.5119171142578,2105100
2024-03-21,239.2340590852987,241.21748394635642,238.2230859662506,239.6962127685547,1858000
2024-03-22,241.89144091850739,241.89144091850739,237.7801731049958,238.406005859375,1612600
2024-03-25,238.22303551338064,238.54077069445174,234.97830803612354,235.1227264404297,1069600
2024-03-26,234.5065229068204,236.13370553209072,234.3524668104592,235.9604034423828,1072900
2024-03-27,237.77053491048767,240.158345876269,237.70314454384516,239.0992431640625,1149200
2024-03-28,240.350936398406,241.72777440643407,239.77323329379547,240.45684814453125,1302000
2024-04-01,241.07304619332547,241.29449267294848,235.91228395378357,236.19149780273438,1535500
2024-04-02,231.18475849502013,239.48433570683798,230.80925595668398,238.45411682128906,2297400
2024-04-03,238.60821528684616,239.1762806933881,235.64270113032893,236.01820373535156,2370100
2024-04-04,238.3675041860086,238.4156338668957,232.42683828120406,232.5135040283203,1690600
2024-04-05,232.9563843463761,236.77881518700778,232.30166792922358,235.74859619140625,1420100
2024-04-08,235.28643597578395,237.81868006401217,235.19016192432096,237.47206115722656,905600
2024-04-09,239.07035287855354,240.803447358929,237.42390944929707,240.71678161621094,1158700
2024-04-10,239.1088566736687,239.54212661563338,235.2479191849983,236.6536407470703,1263200
2024-04-11,237.36614852936307,237.59723269688968,233.9384808481823,235.33457946777344,1099200
2024-04-12,233.8999513359986,235.1227478060976,233.1874675545479,234.7857666015625,1226400
2024-04-15,237.89571878822585,238.12680296697872,234.08291064260428,235.00723266601562,1383600
2024-04-16,235.90265171031305,236.40332674204447,234.38138061929823,235.1324005126953,1457700
2024-04-17,235.97003723952025,235.97003723952025,233.03340704396444,233.87106323242188,1126100
2024-04-18,235.41161353414643,235.89302787675206,232.68680659200666,232.9949188232422,1454200
2024-04-19,234.7472529524491,235.19978359741512,233.4378053888111,234.26583862304688,1638700
2024-04-22,235.98932811282998,238.37713925477445,234.85318256932703,237.1543426513672,1329000
2024-04-23,237.58758376420928,238.86814758523622,236.78843425071435,237.66461181640625,1661800
2024-04-24,235.54637236149355,237.6838528858531,235.2382748697323,237.44314575195312,1455800
2024-04-25,240.2931440197014,240.99600479360615,235.32494485019683,237.18319702148438,1224500
2024-04-26,235.02648714738243,237.53947059500808,233.92886303759192,234.03477478027344,1555500
2024-04-29,234.97833830355228,235.84487822420283,234.14066737588396,234.88204956054688,1153500
2024-04-30,235.11312942970454,235.4019809618395,232.82159255079281,232.89862060546875,1944900
2024-05-01,240.40867438873528,244.28887245371925,235.43085231241886,238.1363983154297,2782400
2024-05-02,236.8654861672242,237.78018519697034,232.0706032947665,233.03343200683594,1781100
2024-05-03,233.98662167681746,234.61245442011054,230.42415862475082,232.89862060546875,1491500
2024-05-06,233.27413335483817,234.64134832881513,232.13800255495866,233.717041015625,1108800
2024-05-07,234.02513546026552,236.11447192260763,233.10082815930295,236.00856018066406,1202500
2024-05-08,235.94116068872185,235.94116068872185,232.2150038692402,233.9095916748047,1133500
2024-05-09,234.77614184798554,236.31667361290607,233.76516879548143,236.03744506835938,1020200
2024-05-10,236.35519058796828,238.0208948551571,235.95080428767744,237.68389892578125,757900
2024-05-13,238.3000767065105,240.53384609366603,237.59721594744795,238.58892822265625,950000
2024-05-14,239.82134830047113,240.14870649691701,235.4115915706347,236.37442016601562,1279000
2024-05-15,237.29874789322207,239.02220465685727,236.85584026419693,237.45278930664062,1053800
2024-05-16,237.20249019526065,240.96715411402653,236.88475494643276,240.76495361328125,1032000
2024-05-17,240.76495143727945,243.00834415574576,239.9754395131826,242.95057678222656,1291500
2024-05-20,243.056475707409,243.2682991935375,241.2752367626737,242.42100524902344,772900
2024-05-21,243.5956418467964,243.5956418467964,241.76627333802523,242.76760864257812,917400
2024-05-22,242.9216770380547,245.17469260598034,242.35361164719816,244.57774353027344,1272800
2024-05-23,244.90511365007663,244.90511365007663,241.72777593779068,242.1417999267578,1096100
2024-05-24,242.24770525703136,243.5860365538616,239.10887431235622,239.64805603027344,973900
2024-05-28,239.07033793991792,239.22439403779134,232.91786393773,234.25619506835938,1483500
2024-05-29,232.45571421039162,233.7073943952884,230.71299670235194,231.16552734375,1565600
2024-05-30,231.72397869200128,232.80234212178,230.61673157689634,231.95506286621094,1562200
2024-05-31,232.54236763978355,235.91226774056807,231.57953903955942,235.81597900390625,2721000
2024-06-03,235.0938660504497,236.40331358174424,233.05267404551373,234.94944763183594,1113300
2024-06-04,235.43088455392012,238.26160336332967,234.86280443909814,236.5381317138672,911700
2024-06-05,236.02781795306237,237.73202880089104,234.31398410757572,236.64402770996094,1298300
2024-06-06,237.1543254066793,240.26425787155523,237.07729735072084,238.75262451171875,1614300
2024-06-07,239.63840825062894,243.69192309698542,238.72372402435232,242.94091796875,1650200
2024-06-10,241.9395744440354,242.81575201416757,234.63170874464916,237.69349670410156,2339700
2024-06-11,237.63573785871586,238.71410125040882,234.66060084239203,237.41429138183594,1478200
2024-06-12,236.8173389604587,237.73202323091814,234.96869504147654,236.98101806640625,1764500
2024-06-13,235.19015502929688,236.89435113706503,233.6014789649379,235.19015502929688,1368700
2024-06-14,235.29666075869477,235.94547273762018,233.31148139782002,234.9480438232422,1106900
2024-06-17,233.20496310929613,238.18242898251563,232.4496141372663,237.21405029296875,1347800
2024-06-18,237.38836988067928,237.78540872067106,235.8099077651868,236.68145751953125,1004800
2024-06-20,237.02037106152358,239.10239418297104,236.1972580122611,238.27926635742188,1954200
2024-06-21,239.1120751069712,240.7292658187909,238.68598610001763,240.12887573242188,3022800
2024-06-24,240.4096984353072,242.82096679492744,239.35416916484047,241.31997680664062,1303100
2024-06-25,242.46267336905638,242.46267336905638,238.6472587736653,240.54527282714844,1408300
2024-06-26,238.81190076926305,239.84805842029454,229.70914579548653,230.4935302734375,3146300
2024-06-27,230.34824811004117,231.72334415935532,228.76980079832214,229.79627990722656,2066800
2024-06-28,230.72590819288513,233.51484363109103,229.96089550669518,231.14231872558594,2595000
2024-07-01,231.73305431360842,233.7763342125,227.6464945158253,228.21783447265625,2124700
2024-07-02,229.11842601489616,229.38957089208827,226.60063526806923,229.14747619628906,1278100
2024-07-03,228.48895953212036,230.05774313044913,227.3075362935029,229.41860961914062,815700
2024-07-05,228.28561346733036,229.040947715597,226.35853442166754,228.11129760742188,1847300
2024-07-08,228.03382046918856,228.95377731253924,225.65161705488205,226.05833435058594,1448800
2024-07-09,225.74844408449923,227.5690008194667,225.5353995824802,227.28817749023438,1458700
2024-07-10,226.45536308153297,226.99765278495929,223.9569442825021,226.74586486816406,1687000
2024-07-11,226.4941080419662,230.68718985437403,225.76782397050198,228.17909240722656,1882300
2024-07-12,228.80854581156234,231.89767660352277,228.52772245606053,230.4935302734375,1312700
2024-07-15,230.65812496590985,235.0836079421754,230.65812496590985,234.9674072265625,1268300
2024-07-16,235.40319033378833,238.7731590734299,235.0836235683247,238.046875,1252800
2024-07-17,238.98617482133332,242.12372715439582,238.98617482133332,241.36839294433594,1896800
2024-07-18,240.3612882121245,243.8183925533807,239.29606571129676,239.57688903808594,1225800
2024-07-19,240.3806591389722,241.00042096381262,236.9138613519222,239.16050720214844,1424500
2024-07-22,241.2909342405342,241.2909342405342,238.1533817336712,240.14825439453125,1421300
2024-07-23,239.112067461134,240.98104604072944,238.23083929550242,240.49685668945312,765400
2024-07-24,241.76543941845517,241.76543941845517,238.02749689651174,239.28639221191406,1853200
2024-07-25,241.18442715621316,246.30715940171677,240.13857625480816,241.68798828125,1476200
2024-07-26,241.67828687625894,245.44527954705129,241.60081480466042,244.6802520751953,1449500
2024-07-29,246.45239818162065,248.03086031292474,244.64153460119323,247.13995361328125,2120000
2024-07-30,248.0405680732621,250.56802263811414,247.87593066878162,249.58995056152344,1762400
2024-07-31,251.8849878802959,260.9683854785502,250.81010162997475,254.3156280517578,3046500
2024-08-01,252.14643121211103,255.45826956156654,250.60671274402097,253.03732299804688,2282000
2024-08-02,253.71523920665877,255.6035896401047,251.26524208649897,255.18716430664062,2310600
2024-08-05,258.9929141762529,259.9903431284774,248.5053555348048,249.97731018066406,2295700
2024-08-06,249.5899375999357,254.67392620103755,248.36010718678668,251.26524353027344,1847500
2024-08-07,251.1296486932939,256.82372048211136,250.48085147904976,250.7229461669922,2011700
2024-08-08,250.33559533821412,255.04190178809372,250.33559533821412,254.48025512695312,1968000
2024-08-09,253.29885997828612,254.20913845103885,251.7107044972871,253.88955688476562,1462300
2024-08-12,252.727484544936,253.463432263458,250.45178868239785,250.92628479003906,1257100
2024-08-13,251.5557375625683,253.73458975278797,250.88755386002833,253.62808227539062,1104500
2024-08-14,252.65970091927983,255.06129083644402,252.12707488006183,254.50930786132812,1047600
2024-08-15,255.1678097543975,256.3008259355672,253.57965436234085,255.32275390625,1169500
2024-08-16,255.35180539564888,256.16524003260963,253.91859414810355,255.73915100097656,1013200
2024-08-19,256.2620761691818,257.4725496200414,254.56741333797845,256.28143310546875,998100
2024-08-20,255.52609998215502,256.6203727149742,255.0903472694668,256.1749267578125,913300
2024-08-21,257.3854214845429,259.63203794496053,256.35894227306,259.3802795410156,1305100
2024-08-22,260.4260647078633,261.0555049233682,258.79919565938496,260.8618469238281,1137600
2024-08-23,262.04326878740943,262.4209210938418,259.71916593626605,261.07489013671875,1206700
2024-08-26,261.99487151657496,263.27313862030246,261.5687824819991,262.76959228515625,792600
2024-08-27,262.7017809209613,266.4009947653989,262.18854137571753,265.9942626953125,1260000
2024-08-28,267.06916822206546,268.0181604282871,263.2150103820428,264.0574951171875,1369500
2024-08-29,265.8587128137308,266.5656103942679,263.0891341952026,264.71600341796875,850400
2024-08-30,265.20989328972064,267.98913567604205,263.689531503677,267.1853942871094,1548100
2024-09-03,264.36737716715794,269.22862745636075,264.36737716715794,266.83673095703125,1589900
2024-09-04,267.2725461885794,269.45139846729063,265.0259003019124,266.5172119140625,1374400
2024-09-05,266.1104607444973,266.2460479506902,260.5132329184898,261.62689208984375,1856300
2024-09-06,262.4693744632452,262.9051271522476,259.32214364818947,261.0361633300781,2814500
2024-09-09,261.1717828449558,267.3984516428967,261.1717828449558,266.8755187988281,1784400
2024-09-10,268.2893051692381,270.7393020812892,266.75927983689036,270.429443359375,1354300
2024-09-11,268.5410816201704,269.06401436696694,262.14977660649765,268.7057189941406,1556000
2024-09-12,268.8026018973582,270.187406183486,265.2389746401183,269.5966796875,1499000
2024-09-13,269.3825175484898,271.2317304302698,268.4578962566314,270.093017578125,1183100
2024-09-16,271.57236989953026,272.30232466538234,269.56742985214476,271.15386962890625,1699400
2024-09-17,270.63801751258836,274.01527585186113,270.63801751258836,271.94219970703125,2163300
2024-09-18,271.9811614613692,273.62599526637075,268.06858485215173,268.5357666015625,1521100
2024-09-19,271.96167403411573,272.2341892928247,269.1197334364272,270.2681884765625,1559300
2024-09-20,269.3825061686119,270.57964267982425,266.9687783784204,269.02239990234375,3271500
2024-09-23,269.4798594667308,270.41419332198046,267.91287433777984,270.1611328125,1435000
2024-09-24,270.04430759288545,270.5309440736564,267.6500644240337,269.2462463378906,1436900
2024-09-25,268.97375154901266,269.58691838142767,267.6111750891678,267.8934326171875,1076300
2024-09-26,268.5455033862508,269.3630491546752,266.31669986520455,267.0953063964844,1333800
2024-09-27,267.4554291456393,268.82774774570595,265.4212919829969,265.5867614746094,1581300
2024-09-30,266.19992188996093,269.6355745745764,264.9054520980432,269.3338623046875,1987800
2024-10-01,270.74511679581116,273.66493623564446,266.14155382158174,272.5943298339844,1909900
2024-10-02,272.5942989924748,276.17596634024517,271.23172268176995,275.9715576171875,1297900
2024-10-03,275.23189336299293,278.0349244915317,274.57004511735624,277.0129699707031,1489500
2024-10-04,278.06415003477906,278.64809016154544,275.11513358685164,277.53857421875,1076700
2024-10-07,275.98134978666394,277.30501680079965,273.75254581328284,274.579833984375,1443300
2024-10-08,275.48494374086016,278.4631571011552,274.45327661353906,277.7916259765625,1176000
2024-10-09,278.19064414875015,280.59462995470363,276.9837949788093,280.07879638671875,1253300
2024-10-10,279.8159877602081,279.90357876605736,278.0835630066744,279.24176025390625,864500
2024-10-11,279.27101434358457,280.78931815920873,278.9984990357018,280.6530456542969,952200
2024-10-14,281.2661847016963,283.9718827415975,280.72115413984125,283.22247314453125,969700
2024-10-15,283.90378393286585,286.31748228628936,282.14216194352804,282.28814697265625,1532000
2024-10-16,281.382981056359,283.3782087989787,280.0982830950411,282.9305114746094,1242100
2024-10-17,284.23470832161286,285.00357274981667,282.2394804778134,284.1568298339844,2299200
2024-10-18,284.7505121004526,284.9354363617793,282.4827691913151,284.4779968261719,2738200
2024-10-21,283.93297878440984,284.18600959899936,281.45111450030544,283.1348876953125,1044300
2024-10-22,282.3951779040879,283.9816177750141,280.71143448682096,283.5533752441406,983100
2024-10-23,281.97669244255684,284.6239965445243,281.6262986707103,282.28814697265625,1183700
2024-10-24,282.2881395289519,283.4560494331197,281.0423511433434,281.6944274902344,1261700
2024-10-25,282.6092632613657,283.076444972578,279.9133078680409,280.263671875,1691500
2024-10-28,280.7990453370982,281.46086394904415,278.3950594742911,278.78436279296875,1591800
2024-10-29,277.8111030967707,281.9183171668585,276.78917812301836,280.2540283203125,2583000
2024-10-30,278.5507711355658,285.04248603368075,277.9668013392982,284.95489501953125,2012600
2024-10-31,283.71883982692185,284.7213098927704,281.21752092895235,281.5094909667969,2215700
2024-11-01,280.3124044388167,281.6360416422885,278.34637370162517,280.47784423828125,2037000
2024-11-04,282.24918752445217,284.43905191041773,281.25645969551164,282.1129150390625,1184300
2024-11-05,281.8404011980059,283.9134775795319,280.73088534850297,283.39764404296875,897600
2024-11-06,291.58287512704163,298.51257462481306,288.809040940484,297.0234680175781,2869300
2024-11-07,296.8482860453534,298.00648337361974,294.95039168002637,296.7023010253906,1299400
2024-11-08,297.4906164604896,298.71694989447195,296.00151002005396,296.5854797363281,1552200
2024-11-11,297.60741548071974,300.29365845386485,296.9747939738089,298.5806884765625,1340200
2024-11-12,299.1451630073724,300.9457239254366,298.62932952616916,299.68048095703125,1711200
2024-11-13,298.5028570618753,301.1014794787862,298.4736600583798,299.2814636230469,1637800
2024-11-14,298.9018851705735,299.4955972019859,293.34450412913014,293.9187316894531,1505800
2024-11-15,293.86034840991505,293.8798328817159,289.13025526474405,289.6850280761719,1457700
2024-11-18,289.6850264459307,291.82620949432743,289.01346561523184,289.9283447265625,1075900
2024-11-19,288.45867667871323,291.09623837674866,287.17394910034335,289.5876770019531,1741700
2024-11-20,288.5560271016071,292.58536239841254,287.2615572108857,290.609619140625,2159300
2024-11-21,291.9819140994875,296.80934009605687,290.82371679740464,296.4297790527344,1810600
2024-11-22,297.1791869493661,299.78755157231444,296.17671690462436,296.9942626953125,1312000
2024-11-25,297.1500400511595,297.78266169446573,293.6073410274799,296.52716064453125,3078700
2024-11-26,297.4322695911747,300.0698314136818,296.6147237396132,299.7389221191406,1048400
2024-11-27,301.34476862942734,301.3545108636301,298.53202522463874,298.7169494628906,1515400
2024-11-29,298.53204778508245,299.6999576022702,298.0648660370459,298.7266845703125,805000
2024-12-02,299.4469512023234,299.4469512023234,296.4103141456442,297.85076904296875,1279300
2024-12-03,298.0356801415951,299.50533197924284,294.045254621463,295.4565124511719,2059800
2024-12-04,296.7899200735154,297.43228392396924,294.13287365144805,295.378662109375,1374300
2024-12-05,295.09640120014757,295.15479520710335,292.00137032180913,293.7337951660156,3169100
2024-12-06,293.4028914866806,297.44196878845923,293.4028914866806,296.4200439453125,2621900
2024-12-09,295.8166344748304,296.60498332589094,287.7189949878043,289.6071472167969,2266200
2024-12-10,289.0620846848373,294.67785927372825,287.816296417034,294.1523132324219,1672500
2024-12-11,294.67791522817623,296.4103403311418,292.5269897788738,292.7119140625,1952200
2024-12-12,292.89682089284247,293.92848804425995,289.5293041476863,290.7653503417969,1172600
2024-12-13,289.98268714372637,291.7142959425459,289.27829833718573,290.3251037597656,1880600
2024-12-16,291.5381914419995,291.9882084785507,289.5228627084178,290.3739929199219,2579900
2024-12-17,289.5913501321789,291.54798227689236,288.53475205476485,289.160888671875,2625300
2024-12-18,288.47603939919117,289.425007130715,282.1365707114184,282.2441711425781,2262400
2024-12-19,281.39306571226393,287.5955862276407,281.39306571226393,285.0128173828125,1787100
2024-12-20,283.81928104235146,288.7500027475474,283.6627767330912,287.6445007324219,4165800
2024-12-23,287.4977401737114,288.6032421153584,284.59214023682495,287.77166748046875,1388800
2024-12-24,286.8422954758234,290.6283740456648,286.66617588553623,290.0315856933594,956000
2024-12-26,289.90437328846497,291.85124247170006,288.99454655458,290.7848815917969,1403700
2024-12-27,289.5424291724742,291.82192244077004,288.7108545031639,289.7576599121094,1332000
2024-12-30,286.22595857019223,288.11410154394133,284.49431990478877,286.6172790527344,1161800
2024-12-31,287.63475084565295,287.8303961689717,285.24765696794395,286.38250732421875,980600
2025-01-02,287.4586169765739,288.7500014409215,282.2931089750229,283.3692626953125,1025300
2025-01-03,284.42581525439437,286.2063276453123,283.5061958458887,285.364990234375,1044200
2025-01-06,282.88005714292063,284.02469996596,279.6613892375657,280.90386962890625,1529100
2025-01-07,281.02133513666405,283.7117047506791,281.02133513666405,282.1463928222656,1451800
2025-01-08,282.2540164471675,285.71723429934593,282.2540164471675,285.56072998046875,1513000
2025-01-10,283.89754649958525,286.49987086293146,280.48323292395946,280.6299743652344,2292500
2025-01-13,279.4951333984685,284.1812759508923,279.28969537386826,283.9073486328125,1809400
2025-01-14,284.00511669309145,285.54107994515243,281.2364956097541,285.364990234375,2321600
2025-01-15,287.64447490217697,288.8086733926908,286.02046667292376,287.0085754394531,1764400
2025-01-16,285.51178778557306,291.15666134460787,285.4824394946742,289.8066101074219,1667500
2025-01-17,294.561195621728,294.561195621728,289.5424291724742,289.7576599121094,2408400
2025-01-21,290.01202436767454,292.61434875210455,290.01202436767454,291.6849365234375,1652300
2025-01-22,291.27406447967803,292.2034468652548,289.7967976083253,289.9337463378906,1627800
2025-01-23,289.81635625431005,290.73597579056167,287.3118693892363,289.3858947753906,1102000
2025-01-24,287.3510016992989,291.8316762323245,286.8813992303665,290.65771484375,1206000
2025-01-27,288.3097662206679,294.5513978512847,288.3097662206679,293.6415710449219,1635900
2025-01-28,293.45570739425267,295.98954266940814,289.2587525583325,291.84149169921875,2469600
2025-01-29,297.54505514985067,304.91177374705353,293.9057182817602,294.0524597167969,2764100
2025-01-30,296.9384849444582,301.1648175625208,294.5122801812216,296.68414306640625,1367100
2025-01-31,295.24599794754135,298.4842215623747,294.64920965452717,296.4395446777344,2237700
2025-02-03,296.7232778787234,301.2626791688727,296.1460749299556,300.6561279296875,2169100
2025-02-04,297.545092260456,299.0027737900198,296.42979750340237,298.0635986328125,1256700
2025-02-05,299.0027632342847,301.51704285080467,297.32985101360333,301.4681091308594,1633600
2025-02-06,302.2996729956128,303.5323608277155,300.8419915696639,302.27032470703125,1740400
2025-02-07,303.5910383786681,303.63994223796,299.188616232304,299.3353576660156,1387900
2025-02-10,301.5561277616155,301.6735209099278,299.8343118266414,300.2745361328125,902800
2025-02-11,300.89087644053956,300.89087644053956,297.77004590971177,299.14947509765625,1151000
2025-02-12,297.5450573713853,300.09844792759617,296.2438803073942,300.0006103515625,1559000
2025-02-13,299.3647600181362,303.84543511974596,298.38644380892663,303.4932556152344,1197800
2025-02-14,303.27799994038105,304.83351900253587,301.4485535563846,301.4681091308594,1100900
2025-02-18,303.55189609420677,304.71609455645614,301.0963133090837,303.22906494140625,1313200
2025-02-19,303.96284613695,306.9173502239545,302.78885478993567,306.4281921386719,1407700
2025-02-20,305.20526123046875,306.1053251386923,303.0431911060178,305.20526123046875,1304500
2025-02-21,305.0193865471201,305.586796737545,300.656105185392,304.0215148925781,1600300
2025-02-24,303.8845416968782,307.24995146371725,303.39538364769624,305.4302978515625,1311900
2025-02-25,306.20312526766645,307.8760671784018,303.70843132867907,306.57489013671875,1880000
2025-02-26,305.9585778854894,308.453301938183,304.29545837286594,304.6280822753906,1442900
2025-02-27,305.2151129422908,307.3086941820952,303.5128223735768,304.5498352050781,1489900
2025-02-28,307.86630725460634,309.5979160673834,304.3835041985933,308.3456726074219,3289100
2025-03-03,309.15770603902257,313.550336139653,308.8544304112549,311.7306823730469,1515400
2025-03-04,315.83956750824245,315.83956750824245,301.3213601041087,306.6434020996094,2388400
2025-03-05,304.62811231151187,307.09345846169106,302.6812725687219,303.6986999511719,3471000
2025-03-06,301.81052706137183,302.749702189513,292.7513101149967,295.9014892578125,2975100
2025-03-07,295.90149098002223,300.6267746496676,295.90149098002223,299.80499267578125,2293500
2025-03-10,299.56039905901963,302.6322960602622,295.04055363890404,296.41998291015625,2991400
2025-03-11,297.5156867396927,297.8776887657403,285.6976417100331,286.0987548828125,2923400
2025-03-12,286.43138881104676,288.38802102639806,283.80950880787714,287.801025390625,1959700
2025-03-13,287.7521136304246,287.8108102068072,283.1736015375577,284.2497253417969,2062500
2025-03-14,284.4366053590454,287.7412484680173,284.4366053590454,286.9544372558594,1429200
2025-03-17,287.26918708940826,292.9933340688147,286.4233664094246,291.695068359375,1818300
2025-03-18,290.9770864948139,291.59671462223105,288.17402259288764,291.0557556152344,1181000
2025-03-19,291.0557738871631,295.3242867924303,291.0557738871631,293.8686828613281,1291700
2025-03-20,290.2787821334337,294.87184605043205,290.04271474810577,292.6097412109375,1602400
2025-03-21,290.298411793712,290.790176274319,287.90844362154326,290.4557800292969,3951100
2025-03-24,292.6294257685723,295.28496647019335,291.8426144573137,293.967041015625,1709100
2025-03-25,294.0850431304831,295.08823199801776,292.60974949385366,294.4489440917969,1474800
2025-03-26,295.47183327466297,302.0811502027669,293.94734512022535,297.4290466308594,1851300
2025-03-27,298.03879782881154,301.20576247485843,296.31762204324093,300.3992614746094,1373800
2025-03-28,301.2549666871121,303.802333599155,295.69803299171065,295.87506103515625,1785400
2025-03-31,296.28811663302406,301.284430837232,295.94387547378517,300.49761962890625,2492500
2025-04-01,300.3501000376576,302.31715809801045,298.58957466946316,301.4909973144531,1199200
2025-04-02,299.90751234508,302.8974491243876,298.7469552451583,302.1696472167969,1089300
2025-04-03,299.67150293182175,304.4022758023867,298.48144104934283,300.3599853515625,1998800
2025-04-04,300.54679753858966,300.95989295116806,281.1909528033514,281.41717529296875,3769200
2025-04-07,279.41076681024407,283.77763823403455,268.12968730127284,276.5880432128906,3541600
2025-04-08,278.14200137783365,281.71221660661195,269.0345428490359,272.2015075683594,3130200
2025-04-09,270.6278602631023,290.8197107024847,269.30009002660677,289.836181640625,3469500
2025-04-10,288.31173857779544,292.57040643030814,280.44350567418263,287.39703369140625,3284700
2025-04-11,287.3970379295799,296.4258581309655,285.5184936943487,294.6063232421875,2188000
2025-04-14,294.7145038172668,299.29775325841194,293.79982891127884,296.5930480957031,1806200
2025-04-15,296.5930478228805,298.2748742637836,292.8949686172199,293.15069580078125,1763300
2025-04-16,293.05231583703153,294.2719123045681,287.44621809831966,289.2952575683594,1406500
2025-04-17,291.00661420558606,291.22299182253005,288.134695836596,288.4494323730469,1667100
2025-04-21,285.98073949956154,288.4100575253234,275.7225384090264,280.15826416015625,2315500
2025-04-22,283.5710916325219,290.6426676222427,282.03678877667795,288.0658264160156,1725200
2025-04-23,289.50176472470207,292.69823394789074,286.92492356870383,288.7051086425781,1636100
2025-04-24,288.21337778738547,290.0033779499612,284.2005622243056,289.698486328125,1686300
2025-04-25,288.2625176494298,289.354250472342,283.9940052928792,286.9544372558594,1482000
2025-04-28,286.846230231776,289.36406210029236,285.61681896726907,288.734619140625,1669200
2025-04-29,287.583888367003,291.144258727472,287.55438369608464,290.89837646484375,1618300
2025-04-30,285.9512518422336,296.39632648047,283.59078791513434,295.64886474609375,3342000
2025-05-01,294.28171848980827,295.3734513424884,288.8919985082265,293.7702941894531,1667400
2025-05-02,296.06189872821113,300.03536442597726,295.137379035935,298.5699157714844,1720800
2025-05-05,298.30435841535126,300.71401667101566,296.4848536265023,298.9534912109375,1232800
2025-05-06,298.2355334087351,299.1797129203269,295.97339851824523,298.3338623046875,1006800
2025-05-07,298.41257611529056,301.15663078463166,297.39954231477066,300.1534118652344,2013000
2025-05-08,301.8450789715121,304.5694738258333,300.1632525913762,302.0319519042969,1164200
2025-05-09,302.03195266500813,303.6252650307211,300.7828814929196,302.6515808105469,851700
2025-05-12,306.684054151213,306.9987906698593,300.1829111291615,304.28424072265625,1683000
2025-05-13,304.97268492597755,305.73983641031145,303.1039856707976,303.11383056640625,1215300
2025-05-14,301.6090461175972,304.8743700274748,300.4779936229201,304.3137512207031,1163100
2025-05-15,304.85467371107086,310.74603347426745,304.85467371107086,310.6476745605469,1696900
2025-05-16,311.2279471502059,314.23754375966786,309.21172452485445,314.10968017578125,1489000
2025-05-19,313.4703798818343,317.8470961584226,312.1426096619202,317.6405334472656,1530400
2025-05-20,316.0668701129175,317.8175805753825,315.5456009351362,317.483154296875,1015000
2025-05-21,315.03418442733516,318.32901271459326,315.03418442733516,317.31597900390625,1892300
2025-05-22,317.28650702430207,317.88644539340163,314.87684862185796,316.3521423339844,1273700
2025-05-23,313.8146430698206,316.52916302695917,312.41801851486514,315.8013610839844,962400
2025-05-27,317.561841044109,320.63044665139114,316.519302729197,320.34521484375,1745100
2025-05-28,321.9287320821762,322.58767972960703,318.37817664546617,318.8011169433594,1158700
2025-05-29,318.8601017132629,319.71576710842425,315.9783390412116,318.7814025878906,921700
2025-05-30,319.82397171751154,321.22059618574264,318.04378652461247,320.168212890625,2925000
2025-06-02,317.483189481054,320.54198066695926,315.78170330469476,320.43377685546875,1502400
2025-06-03,319.1158514241246,321.41730597433434,317.66024752899347,321.1517639160156,2155900
2025-06-04,320.3551164533151,322.1648064904314,318.62409554175696,320.8370361328125,1229900
2025-06-05,321.7910546384077,322.4008378986822,319.3322318050897,320.8567199707031,1817400
2025-06-06,323.4335316745985,324.4957298340812,320.7583314780253,321.4271240234375,1183300
2025-06-09,320.3551031145723,320.4731218054595,312.56553935182546,313.3228759765625,1462900
2025-06-10,313.2834995748108,314.45390151740656,307.52984876745546,309.33953857421875,1422000
2025-06-11,309.2018786522514,309.2018786522514,305.8086913018508,307.2249755859375,1323600
2025-06-12,307.80525226470706,309.0740131812292,300.25175613899137,304.64813232421875,1798900
2025-06-13,303.5213112806628,307.25762599315806,302.2066647130844,303.2742004394531,2021600
2025-06-16,304.2428485642251,306.11102095952583,303.0863867465696,304.3515930175781,1622300
2025-06-17,305.2016452366329,305.7255190105431,303.30385087884,304.06494140625,2356900
2025-06-18,304.0649448609447,305.2411948852409,302.5427336239324,303.2247619628906,1466700
2025-06-20,304.9446701639032,304.9446701639032,300.486780964589,302.7206726074219,3659000
2025-06-23,303.7090909087717,306.85233328969457,302.22642599344266,306.6546325683594,1707000
2025-06-24,307.65297855096384,308.3844169435874,304.5887982737823,307.8012390136719,1309200
2025-06-25,307.4256419981994,307.6035847277602,293.7851357391813,294.7439270019531,2354900
2025-06-26,295.7817780237442,300.3879276486533,293.3205637381524,299.47857666015625,2304100
2025-06-27,299.4390299921508,302.92823380091676,297.42259711783845,299.9431457519531,1931100
2025-06-30,299.86406842134664,305.310401189765,299.11284178711,304.8359375,2414600
2025-07-01,304.6184827578067,308.3844497355228,303.7486477308982,306.54595947265625,1496600
2025-07-02,304.519640608774,305.1819109837075,297.313909676259,301.524658203125,1327800
2025-07-03,303.4520911547784,305.82434902659236,301.7519674830809,305.6266784667969,1393200
2025-07-07,305.6069221428065,307.21808970576217,303.35327240499527,304.8359375,1660400
2025-07-08,304.21318180639537,305.636542563281,301.870576025449,303.3532409667969,1919200
2025-07-09,304.64812445416413,305.092936039299,301.732234594062,304.8458251953125,1359600
2025-07-10,303.7980837908329,304.9051355679591,301.791544903567,302.2857666015625,1421500
2025-07-11,301.90024557786825,302.32526897939397,298.3517375661376,299.1523742675781,1097300
2025-07-14,298.6976946811863,300.3286201556764,297.62029506270625,299.8541564941406,1128400
2025-07-15,298.5790985274403,299.7059082929734,294.6055368410759,294.7340393066406,965400
2025-07-16,295.20851680580716,297.22494983812874,293.0339292057643,296.7998962402344,1525500
2025-07-17,296.41437570890406,299.86403310422355,296.41437570890406,298.62847900390625,1313800
2025-07-18,300.7536579360878,300.7536579360878,296.9185229402731,298.3023376464844,1653900
2025-07-21,298.2034861393304,299.79486550418835,297.27434694764884,297.422607421875,949700
2025-07-22,298.1145200125136,302.78983774651255,297.9959116370485,299.47857666015625,1026700
2025-07-23,298.88551555066937,300.99090478687754,298.0156805455788,300.7141418457031,1135600
2025-07-24,300.40770116732745,303.5509436234138,299.74543088342335,302.70086669921875,1148000
2025-07-25,303.6102500702639,305.25106958114327,302.6317008482227,305.0632629394531,967200
2025-07-28,305.0336134136008,305.6167913503738,302.77006977332223,303.3433837890625,1184800
2025-07-29,304.4109108111291,306.1110346417462,301.9694544409679,305.07318115234375,2670900
2025-07-30,295.8509867561792,312.3283512346862,295.2381566846811,307.3465881347656,2558200
2025-07-31,305.74530520946126,311.6166611398557,305.24118944663127,305.9232177734375,2030400
2025-08-01,304.44055542723083,304.70742427554745,296.0980910406435,296.9679260253906,1791600
2025-08-04,297.0766468338329,299.5873014740003,296.8987342643851,298.76690673828125,1560100
2025-08-05,298.6877866363226,299.38960309213076,295.8312012091509,295.9794616699219,1774900
2025-08-06,297.10627508030205,298.9645533184339,295.20848082873033,298.154052734375,1879400
2025-08-07,300.1704726674309,302.23631567239835,298.094735576085,299.982666015625,1519900
2025-08-08,300.61530120544893,303.28408033211514,300.11118541006675,302.27587890625,879400
2025-08-11,301.2380115250989,303.39281083520734,299.0041198529344,300.21002197265625,1265700
2025-08-12,300.0122955455504,300.6844599058844,295.55443683427984,296.1672668457031,1280000
2025-08-13,296.40450265525135,301.5839361585311,296.2661362719432,301.4258117675781,2351700
2025-08-14,301.4258328024967,301.4356967245589,297.9464926607828,298.193603515625,1074400
2025-08-15,297.8278739622555,300.51644117642246,296.5923197308351,298.3023376464844,1362800
2025-08-18,298.52965012981394,299.65649002955814,297.62029913887034,299.1523742675781,1156700
2025-08-19,299.08319338301555,303.18525766174093,298.75702033064437,302.1869201660156,1227200
2025-08-20,303.29395532176005,306.4965021380667,302.1374934891592,305.4586486816406,1440600
2025-08-21,304.9644321556197,305.41910766026876,300.52633107103134,301.4159240722656,1458700
2025-08-22,302.9084787635974,305.3301468888692,299.86405633224774,304.3911437988281,1150900
2025-08-25,303.1654407695914,304.24284036341015,299.77508743791003,300.32861328125,1138000
2025-08-26,299.62683664129685,301.14904784204515,298.62849920793053,299.9431457519531,2503400
2025-08-27,299.03375443106086,300.81294032942924,298.4703345027823,299.5872802734375,1109600
2025-08-28,299.53788477401457,300.9315935337913,298.26278439125764,300.58563232421875,1488200
2025-08-29,299.15237916601956,301.7816421435781,299.15237916601956,300.53619384765625,1106900
2025-09-02,298.15407853970055,298.9547152721427,294.85265107308675,296.3056640625,1648300
2025-09-03,293.14264494548155,296.6021965925486,291.18551629720656,295.4061584472656,1447900
2025-09-04,295.4655034576666,298.09473625917923,293.2810219058442,297.7092590332031,1735400
2025-09-05,297.70926676190294,299.18203775882364,290.5529462779306,292.5495910644531,1892500
2025-09-08,293.152513915936,295.13929469166777,290.118015772849,294.98114013671875,1716600
2025-09-09,294.9811205207035,295.44569006844233,292.7966693202225,293.80487060546875,1349900
2025-09-10,294.39795378690627,294.39795378690627,287.0241750914779,289.0109558105469,1762100
2025-09-11,288.5859262423403,295.7620349697708,288.5859262423403,294.5857849121094,1984800
2025-09-12,293.0655741950234,294.95336514420717,290.3133757805842,291.6149597167969,1100100
2025-09-15,291.684532755952,293.035783503401,288.3361816757237,289.0018615722656,1290500
2025-09-16,288.3858548611101,290.03519706669147,280.4570958943804,286.83587646484375,2609100
2025-09-17,287.27304156238125,289.4489785172013,285.8919544073668,286.8954772949219,2275800
2025-09-18,286.20990659109293,290.42266511088974,285.5938934477162,289.08135986328125,2184400
2025-09-19,291.6249148611694,291.6249148611694,288.83296476911164,290.1246032714844,4039600
2025-09-22,287.6009188988868,292.56880612663724,286.686844629064,291.7739562988281,2179600
2025-09-23,290.3332407156797,291.6050185623401,285.46471756775696,287.3525085449219,1926200
2025-09-24,286.7464392661,290.98900378266694,286.09067455366073,289.6278076171875,3456600
2025-09-25,290.0252544691024,291.4063416926665,285.81249574219675,287.03460693359375,1862800
2025-09-26,287.7002777971064,290.83004063285296,286.6967548913248,289.6675720214844,1703900
2025-09-29,290.62138896793635,292.4595132188863,289.51853261031187,290.7803649902344,2155200
2025-09-30,286.637127362509,292.02233007935143,283.19935813323104,291.6149597167969,3156400
2025-10-01,290.60152887259125,291.7540822951995,287.71021499995413,289.7370910644531,2201000
2025-10-02,287.36245103104403,288.9521809032185,284.5804464959203,288.0082702636719,2073800
2025-10-03,288.1175812970698,290.5021609590639,286.0111717687067,289.43902587890625,1227700
2025-10-06,289.6278095761864,290.07493153092054,286.6371319253428,288.68389892578125,1703700
2025-10-07,289.80664601734304,291.62490962225047,288.5845652326953,291.0585632324219,1150200
2025-10-08,290.6810168004522,290.91946568592,287.9586242861033,288.8329772949219,1410100
2025-10-09,288.5746286636046,289.4688422784454,283.5669899702891,284.0538635253906,1340800
2025-10-10,285.0076795032253,285.95155982785695,282.8217971233641,283.35833740234375,2717700
2025-10-13,283.37820469426043,284.9877952474524,281.0731281468223,282.52374267578125,2041600
2025-10-14,281.8381844486137,284.95800188926006,281.79843286038255,284.08367919921875,1299500
2025-10-15,284.858672067493,285.84230405743585,281.1923687866066,282.3846435546875,1568300
2025-10-16,282.43433027014635,282.6529185178536,277.6254191421647,278.36065673828125,1494300
2025-10-17,279.1753853656083,281.0830369702782,278.2016686097071,279.4635009765625,1301100
2025-10-20,279.8013259439887,281.9176507246391,279.37409492560136,281.21221923828125,1395700
2025-10-21,281.63944826313036,283.5769363695663,280.4769796565301,282.1561279296875,1748200
2025-10-22,281.78846925998937,285.55413606129025,281.1128439114006,282.1263122558594,1233700
2025-10-23,280.88433746304446,282.404509641627,278.8574311177427,279.74169921875,1338200
2025-10-24,280.43723466576984,281.04330235462305,278.87731079541055,279.1356506347656,1263200
2025-10-27,279.165447973434,281.0731299549259,278.291094995316,278.728271484375,1979800
2025-10-28,278.2016641863791,281.1128386094371,277.51609337390806,277.83404541015625,2351300
2025-10-29,269.4184594388625,271.0578561333259,258.568580566542,259.54229736328125,3346300
2025-10-30,260.535882150783,264.2121308726194,258.5487272355369,259.8503112792969,2792400
2025-10-31,258.95610189219695,260.3967710365062,256.5317704299844,258.6282043457031,2557700
2025-11-03,258.6281977497509,259.00576203168265,253.52122543101305,255.51832580566406,2365600
2025-11-04,257.942624698133,260.5656836946401,255.22023221486683,257.5551452636719,2555000
2025-11-05,254.8227970612404,259.09516775378995,254.39556605630062,257.90289306640625,2213000
2025-11-06,255.94554788404497,256.9987375170491,248.07640142449137,250.73919677734375,3338300
2025-11-07,252.1301936135972,253.7397992984681,250.00393860049465,252.5276336669922,2442100
2025-11-10,251.67317028977266,254.1273077960677,249.5667757933612,252.42828369140625,1735600
2025-11-11,252.9747518131285,254.45518765197926,251.64336168628446,253.5609588623047,1413500
2025-11-12,253.57089533889453,254.6836820164719,251.8619409952403,252.91513061523438,1772100
2025-11-13,251.2260559083743,253.40197771615772,249.04017346272997,252.97474670410156,1980600
2025-11-14,252.9747499948802,254.07762154833335,249.60652311446188,251.46450805664062,1720000
2025-11-17,251.18631077220834,251.93149385396325,248.74211875409398,249.28857421875,1761300
2025-11-18,249.40780928085496,249.84498577325215,245.6222817201795,248.0863494873047,2031600
2025-11-19,248.65268158430223,249.73569250263336,245.59246128786413,248.80172729492188,2170500
2025-11-20,250.19272607075197,250.3119505089212,246.17867999090996,247.46038818359375,2034400
2025-11-21,248.17576357005368,252.8257137195937,247.4603866239706,251.4943084716797,2003200
2025-11-24,250.99751750685252,251.1664238452688,246.73507713889632,248.49371337890625,3502300
2025-11-25,249.3879397878212,258.330136832006,249.05012709363018,254.66383361816406,2670000
2025-11-26,255.3295377361205,255.74682327477265,252.4282783119922,252.69654846191406,1711800
2025-11-28,253.6503786193502,254.71349859919113,252.07059412440015,253.6603240966797,975300
2025-12-01,252.3686596014846,256.2436053971922,251.57379464932234,254.19683837890625,2860800
2025-12-02,255.0016339500002,256.4522484656901,252.8257121764654,255.52822875976562,3423000
2025-12-03,254.85259700225956,258.86665809225826,254.85259700225956,258.5487060546875,2367000
2025-12-04,259.7807453435676,260.61534674292005,256.69073410268794,257.7339782714844,2594200
2025-12-05,257.73398785526444,261.07242389839,257.67437563320664,259.9496765136719,2756600
2025-12-08,259.18457986232744,259.4429196831045,255.92564728048555,257.0285339355469,2584200
2025-12-09,257.4259646944171,259.31375568839326,256.33302349109107,256.5715026855469,1717100
2025-12-10,255.7070831349603,258.3798089550923,255.1804882887026,257.67437744140625,2449800
2025-12-11,257.9227696331823,263.28808186181936,257.6843207452893,262.9900207519531,1634400
2025-12-12,264.04998779296875,266.3500061035156,263.739990234375,266.1000061035156,2079100
2025-12-15,266.3299865722656,267.8500061035156,264.57000732421875,264.95001220703125,2958000
2025-12-16,261.7799987792969,263.79998779296875,259.57000732421875,262.1700134277344,3359200
2025-12-17,261.2799987792969,266.4200134277344,261.0,265.4700012207031,2511200
2025-12-18,263.1300048828125,265.25,260.760009765625,260.9700012207031,3508700
2025-12-19,260.32000732421875,261.0,257.0400085449219,257.94000244140625,7868400
2025-12-22,257.94000244140625,261.489990234375,257.6199951171875,259.739990234375,2075700
2025-12-23,260.2699890136719,260.3699951171875,256.5899963378906,257.010009765625,1875900
2025-12-24,256.5199890136719,259.0,255.3000030517578,258.1000061035156,622100
2025-12-26,257.8699951171875,259.04998779296875,257.3999938964844,258.8399963378906,1230500
2025-12-29,259.1499938964844,260.8299865722656,258.4100036621094,259.6099853515625,1703200
2025-12-30,258.6199951171875,260.6600036621094,258.55999755859375,259.5299987792969,1004100
2025-12-31,258.9800109863281,259.5,257.0899963378906,257.2300109863281,1760300
2026-01-02,257.0299987792969,257.6700134277344,251.64999389648438,252.8800048828125,2026200
2026-01-05,252.69000244140625,259.1400146484375,251.9600067138672,257.32000732421875,2102600
2026-01-06,255.77000427246094,262.1000061035156,255.47000122070312,261.1199951171875,2063900
2026-01-07,261.95001220703125,262.4800109863281,259.29998779296875,261.260009765625,1479000
2026-01-08,260.25,267.0299987792969,259.6000061035156,265.6700134277344,1988700
2026-01-09,265.54998779296875,268.0799865722656,264.6600036621094,266.0199890136719,1687600
2026-01-12,264.79998779296875,266.0299987792969,261.9700012207031,262.79998779296875,1495100
2026-01-13,262.2900085449219,263.2200012207031,256.7200012207031,257.07000732421875,1802800
2026-01-14,256.6400146484375,259.0400085449219,256.19000244140625,258.5,1894800
2026-01-15,261.1400146484375,263.5799865722656,259.1300048828125,260.20001220703125,2054000
2026-01-16,260.0199890136719,261.0899963378906,257.57000732421875,260.44000244140625,2880300
2026-01-20,258.4599914550781,259.8999938964844,254.19000244140625,255.10000610351562,2214500
2026-01-21,255.42999267578125,259.2900085449219,254.5,256.989990234375,2540600
2026-01-22,257.20001220703125,260.05999755859375,256.5299987792969,259.8599853515625,2002100
2026-01-23,258.1300048828125,260.6499938964844,256.8800048828125,257.8699951171875,2114200
2026-01-26,258.42999267578125,260.239990234375,256.2200012207031,258.1700134277344,2043400
2026-01-27,256.7799987792969,257.4599914550781,253.44000244140625,254.50999450683594,3482100
2026-01-28,249.64999389648438,255.72999572753906,248.3000030517578,250.69000244140625,4089100
2026-01-29,249.38999938964844,252.42999267578125,244.44000244140625,245.97000122070312,3533800
2026-01-30,245.07000732421875,247.0,243.67999267578125,246.82000732421875,3568400
2026-02-02,246.60000610351562,250.0,244.63999938964844,247.55999755859375,2024500
2026-02-03,244.14999389648438,244.2899932861328,234.80999755859375,235.0800018310547,4377400
2026-02-04,235.5,237.88999938964844,230.77999877929688,234.6699981689453,4159100
2026-02-05,236.5800018310547,238.8800048828125,232.41000366210938,233.99000549316406,2797800
2026-02-06,234.17999267578125,235.69000244140625,230.27999877929688,231.36000061035156,3223400
2026-02-09,231.36000061035156,231.36000061035156,224.92999267578125,226.6199951171875,3376600
2026-02-10,224.00999450683594,227.1199951171875,223.44000244140625,225.52999877929688,4475900
2026-02-11,225.52999877929688,226.0800018310547,216.64999389648438,217.57000732421875,4597500
2026-02-12,216.5800018310547,217.0500030517578,208.6199951171875,209.9600067138672,7879700
2026-02-13,210.6699981689453,213.36000061035156,209.0500030517578,212.11000061035156,3840500
2026-02-17,212.42999267578125,214.85000610351562,210.22000122070312,213.0800018310547,4965200
2026-02-18,212.83999633789062,217.8300018310547,211.6199951171875,217.2100067138672,3363200
2026-02-19,217.2100067138672,218.85000610351562,213.89999389648438,215.97000122070312,3597800
2026-02-20,215.36000061035156,216.17999267578125,212.75999450683594,214.47000122070312,2511700
2026-02-23,213.25,214.1999969482422,205.3300018310547,205.72999572753906,4292900
2026-02-24,205.72999572753906,207.77999877929688,203.25999450683594,205.67999267578125,5808000
2026-02-25,206.11000061035156,214.33999633789062,205.25,214.25,5074300
2026-02-26,214.77999877929688,221.72999572753906,214.77999877929688,218.36000061035156,3911000
2026-02-27,214.91000366210938,215.8000030517578,208.9199981689453,214.36000061035156,4998700
2026-03-02,212.58999633789062,216.25,210.72000122070312,214.97000122070312,4419400
2026-03-03,214.6199951171875,217.5500030517578,213.5,216.27000427246094,3547500
2026-03-04,216.83999633789062,218.36000061035156,214.6199951171875,217.16000366210938,4230300
2026-03-05,217.49000549316406,223.4499969482422,217.25,222.6999969482422,4813900
2026-03-06,220.85000610351562,226.5,219.2899932861328,226.24000549316406,3798800
2026-03-09,224.57000732421875,225.49000549316406,220.3800048828125,223.0399932861328,4331900
2026-03-10,221.9600067138672,222.41000366210938,212.5,217.3699951171875,3204900
2026-03-11,217.8800048828125,219.8000030517578,211.4199981689453,213.0,2604700
2026-03-12,212.6999969482422,216.0,207.27999877929688,207.4499969482422,4174200