Hugging Face's logo

Datasets:
CQ-AI
/
Financial_datasets

License:
Dataset card Data Studio Files
xet
Community
Captain-Slow commited on
Commit
b3f2ed7
·
verified ·
1 Parent(s): 47216df

Upload 15 files

Browse files
Files changed (16) hide show
  1. .gitattributes +1 -0
  2. AMD (1980 -11.07.2023).csv +0 -0
  3. BTC-USD (2014-2024).csv +0 -0
  4. ETH-USD (2017-2024).csv +0 -0
  5. INTEL (1980 - 11.07.2023).csv +0 -0
  6. Inflation.xls +3 -0
  7. NVIDIA (1999 -11.07.2024).csv +0 -0
  8. Retail and wherehouse Sale.csv +0 -0
  9. Supermart Grocery Sales - Retail Analytics Dataset.csv +0 -0
  10. daily-foreign-exchange-rates-31-.csv +4777 -0
  11. fuel_prices.csv +0 -0
  12. gdp-data.csv +64 -0
  13. gold_price_data.csv +0 -0
  14. indianEco.csv +62 -0
  15. real-daily-wages-in-pounds-engla.csv +739 -0
  16. restaurant-1-orders.csv +0 -0
.gitattributes CHANGED
@@ -57,3 +57,4 @@ saved_model/**/* filter=lfs diff=lfs merge=lfs -text
57
  # Video files - compressed
58
  *.mp4 filter=lfs diff=lfs merge=lfs -text
59
  *.webm filter=lfs diff=lfs merge=lfs -text
 
 
57
  # Video files - compressed
58
  *.mp4 filter=lfs diff=lfs merge=lfs -text
59
  *.webm filter=lfs diff=lfs merge=lfs -text
60
+ Inflation.xls filter=lfs diff=lfs merge=lfs -text
AMD (1980 -11.07.2023).csv ADDED
The diff for this file is too large to render. See raw diff
 
BTC-USD (2014-2024).csv ADDED
The diff for this file is too large to render. See raw diff
 
ETH-USD (2017-2024).csv ADDED
The diff for this file is too large to render. See raw diff
 
INTEL (1980 - 11.07.2023).csv ADDED
The diff for this file is too large to render. See raw diff
 
Inflation.xls ADDED
@@ -0,0 +1,3 @@
 
 
 
 
1
+ version https://git-lfs.github.com/spec/v1
2
+ oid sha256:cf0aca2d51e15a5aaca7b245adcc53e2350b222dd10ed4990a2b86dd289848c3
3
+ size 114176
NVIDIA (1999 -11.07.2024).csv ADDED
The diff for this file is too large to render. See raw diff
 
Retail and wherehouse Sale.csv ADDED
The diff for this file is too large to render. See raw diff
 
Supermart Grocery Sales - Retail Analytics Dataset.csv ADDED
The diff for this file is too large to render. See raw diff
 
daily-foreign-exchange-rates-31-.csv ADDED
@@ -0,0 +1,4777 @@
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
1
+ "Date","foreign exchange rates"
2
+ "1980-01-02",1.714
3
+ "1980-01-03",1.711
4
+ "1980-01-04",1.713
5
+ "1980-01-07",1.708
6
+ "1980-01-08",1.713
7
+ "1980-01-09",1.712
8
+ "1980-01-10",1.717
9
+ "1980-01-11",1.721
10
+ "1980-01-14",1.719
11
+ "1980-01-15",1.728
12
+ "1980-01-16",1.722
13
+ "1980-01-17",1.724
14
+ "1980-01-18",1.724
15
+ "1980-01-21",1.729
16
+ "1980-01-22",1.734
17
+ "1980-01-23",1.73
18
+ "1980-01-24",1.732
19
+ "1980-01-25",1.737
20
+ "1980-01-28",1.739
21
+ "1980-01-29",1.737
22
+ "1980-01-30",1.737
23
+ "1980-01-31",1.744
24
+ "1980-02-01",1.744
25
+ "1980-02-04",1.742
26
+ "1980-02-05",1.743
27
+ "1980-02-06",1.733
28
+ "1980-02-07",1.739
29
+ "1980-02-08",1.739
30
+ "1980-02-11",1.739
31
+ "1980-02-13",1.735
32
+ "1980-02-14",1.736
33
+ "1980-02-15",1.742
34
+ "1980-02-19",1.748
35
+ "1980-02-20",1.748
36
+ "1980-02-21",1.747
37
+ "1980-02-22",1.759
38
+ "1980-02-25",1.762
39
+ "1980-02-26",1.764
40
+ "1980-02-27",1.758
41
+ "1980-02-28",1.764
42
+ "1980-02-29",1.777
43
+ "1980-03-03",1.783
44
+ "1980-03-04",1.791
45
+ "1980-03-05",1.789
46
+ "1980-03-06",1.795
47
+ "1980-03-07",1.796
48
+ "1980-03-10",1.81
49
+ "1980-03-11",1.812
50
+ "1980-03-12",1.808
51
+ "1980-03-13",1.822
52
+ "1980-03-14",1.833
53
+ "1980-03-17",1.874
54
+ "1980-03-18",1.877
55
+ "1980-03-19",1.873
56
+ "1980-03-20",1.866
57
+ "1980-03-21",1.878
58
+ "1980-03-24",1.888
59
+ "1980-03-25",1.897
60
+ "1980-03-26",1.897
61
+ "1980-03-27",1.92
62
+ "1980-03-28",1.932
63
+ "1980-03-31",1.952
64
+ "1980-04-01",1.962
65
+ "1980-04-02",1.955
66
+ "1980-04-03",1.964
67
+ "1980-04-04",1.97
68
+ "1980-04-07",1.975
69
+ "1980-04-08",1.941
70
+ "1980-04-09",1.89
71
+ "1980-04-10",1.877
72
+ "1980-04-11",1.877
73
+ "1980-04-14",1.872
74
+ "1980-04-15",1.895
75
+ "1980-04-16",1.86
76
+ "1980-04-17",1.857
77
+ "1980-04-18",1.854
78
+ "1980-04-21",1.849
79
+ "1980-04-22",1.862
80
+ "1980-04-23",1.823
81
+ "1980-04-24",1.82
82
+ "1980-04-25",1.813
83
+ "1980-04-28",1.798
84
+ "1980-04-29",1.797
85
+ "1980-04-30",1.8
86
+ "1980-05-01",1.802
87
+ "1980-05-02",1.824
88
+ "1980-05-05",1.796
89
+ "1980-05-06",1.793
90
+ "1980-05-07",1.786
91
+ "1980-05-08",1.793
92
+ "1980-05-09",1.812
93
+ "1980-05-12",1.791
94
+ "1980-05-13",1.794
95
+ "1980-05-14",1.789
96
+ "1980-05-15",1.791
97
+ "1980-05-16",1.794
98
+ "1980-05-19",1.803
99
+ "1980-05-20",1.803
100
+ "1980-05-21",1.788
101
+ "1980-05-22",1.79
102
+ "1980-05-23",1.779
103
+ "1980-05-27",1.762
104
+ "1980-05-28",1.772
105
+ "1980-05-29",1.779
106
+ "1980-05-30",1.779
107
+ "1980-06-02",1.783
108
+ "1980-06-03",1.775
109
+ "1980-06-04",1.774
110
+ "1980-06-05",1.775
111
+ "1980-06-06",1.772
112
+ "1980-06-09",1.762
113
+ "1980-06-10",1.762
114
+ "1980-06-11",1.766
115
+ "1980-06-12",1.763
116
+ "1980-06-13",1.755
117
+ "1980-06-16",1.768
118
+ "1980-06-17",1.763
119
+ "1980-06-18",1.764
120
+ "1980-06-19",1.767
121
+ "1980-06-20",1.768
122
+ "1980-06-23",1.767
123
+ "1980-06-24",1.77
124
+ "1980-06-25",1.769
125
+ "1980-06-26",1.765
126
+ "1980-06-27",1.764
127
+ "1980-06-30",1.764
128
+ "1980-07-01",1.762
129
+ "1980-07-02",1.759
130
+ "1980-07-03",1.756
131
+ "1980-07-07",1.739
132
+ "1980-07-08",1.74
133
+ "1980-07-09",1.741
134
+ "1980-07-10",1.738
135
+ "1980-07-11",1.739
136
+ "1980-07-14",1.744
137
+ "1980-07-15",1.748
138
+ "1980-07-16",1.744
139
+ "1980-07-17",1.736
140
+ "1980-07-18",1.747
141
+ "1980-07-21",1.742
142
+ "1980-07-22",1.739
143
+ "1980-07-23",1.74
144
+ "1980-07-24",1.735
145
+ "1980-07-25",1.739
146
+ "1980-07-28",1.734
147
+ "1980-07-29",1.759
148
+ "1980-07-30",1.777
149
+ "1980-07-31",1.781
150
+ "1980-08-01",1.793
151
+ "1980-08-04",1.785
152
+ "1980-08-05",1.776
153
+ "1980-08-06",1.769
154
+ "1980-08-07",1.782
155
+ "1980-08-08",1.783
156
+ "1980-08-11",1.783
157
+ "1980-08-12",1.78
158
+ "1980-08-13",1.782
159
+ "1980-08-14",1.786
160
+ "1980-08-15",1.787
161
+ "1980-08-18",1.798
162
+ "1980-08-19",1.8
163
+ "1980-08-20",1.797
164
+ "1980-08-21",1.796
165
+ "1980-08-22",1.807
166
+ "1980-08-25",1.805
167
+ "1980-08-26",1.802
168
+ "1980-08-27",1.8
169
+ "1980-08-28",1.787
170
+ "1980-08-29",1.792
171
+ "1980-09-02",1.778
172
+ "1980-09-03",1.776
173
+ "1980-09-04",1.777
174
+ "1980-09-05",1.782
175
+ "1980-09-08",1.777
176
+ "1980-09-09",1.78
177
+ "1980-09-10",1.779
178
+ "1980-09-11",1.778
179
+ "1980-09-12",1.78
180
+ "1980-09-15",1.783
181
+ "1980-09-16",1.784
182
+ "1980-09-17",1.781
183
+ "1980-09-18",1.792
184
+ "1980-09-19",1.794
185
+ "1980-09-22",1.807
186
+ "1980-09-23",1.812
187
+ "1980-09-24",1.795
188
+ "1980-09-25",1.798
189
+ "1980-09-26",1.802
190
+ "1980-09-29",1.814
191
+ "1980-09-30",1.813
192
+ "1980-10-01",1.809
193
+ "1980-10-02",1.812
194
+ "1980-10-03",1.811
195
+ "1980-10-06",1.799
196
+ "1980-10-07",1.805
197
+ "1980-10-08",1.804
198
+ "1980-10-09",1.805
199
+ "1980-10-10",1.804
200
+ "1980-10-14",1.817
201
+ "1980-10-15",1.826
202
+ "1980-10-16",1.828
203
+ "1980-10-17",1.844
204
+ "1980-10-20",1.865
205
+ "1980-10-21",1.862
206
+ "1980-10-22",1.864
207
+ "1980-10-23",1.863
208
+ "1980-10-24",1.867
209
+ "1980-10-27",1.879
210
+ "1980-10-28",1.894
211
+ "1980-10-29",1.885
212
+ "1980-10-30",1.898
213
+ "1980-10-31",1.906
214
+ "1980-11-03",1.916
215
+ "1980-11-05",1.943
216
+ "1980-11-06",1.946
217
+ "1980-11-07",1.958
218
+ "1980-11-10",1.902
219
+ "1980-11-12",1.901
220
+ "1980-11-13",1.893
221
+ "1980-11-14",1.905
222
+ "1980-11-17",1.931
223
+ "1980-11-18",1.919
224
+ "1980-11-19",1.903
225
+ "1980-11-20",1.915
226
+ "1980-11-21",1.917
227
+ "1980-11-24",1.917
228
+ "1980-11-25",1.911
229
+ "1980-11-26",1.921
230
+ "1980-11-28",1.927
231
+ "1980-12-01",1.941
232
+ "1980-12-02",1.948
233
+ "1980-12-03",1.94
234
+ "1980-12-04",1.944
235
+ "1980-12-05",1.961
236
+ "1980-12-08",1.963
237
+ "1980-12-09",1.983
238
+ "1980-12-10",2.007
239
+ "1980-12-11",2.019
240
+ "1980-12-12",2.007
241
+ "1980-12-15",1.99
242
+ "1980-12-16",2.019
243
+ "1980-12-17",1.979
244
+ "1980-12-18",1.993
245
+ "1980-12-19",1.974
246
+ "1980-12-22",1.957
247
+ "1980-12-23",1.953
248
+ "1980-12-24",1.943
249
+ "1980-12-26",1.943
250
+ "1980-12-29",1.955
251
+ "1980-12-30",1.952
252
+ "1980-12-31",1.974
253
+ "1981-01-02",1.975
254
+ "1981-01-05",1.939
255
+ "1981-01-06",1.935
256
+ "1981-01-07",1.948
257
+ "1981-01-08",1.963
258
+ "1981-01-09",1.979
259
+ "1981-01-12",1.985
260
+ "1981-01-13",2.001
261
+ "1981-01-14",1.993
262
+ "1981-01-15",2.001
263
+ "1981-01-16",2.007
264
+ "1981-01-19",2.009
265
+ "1981-01-20",2
266
+ "1981-01-21",1.994
267
+ "1981-01-22",2.025
268
+ "1981-01-23",2.035
269
+ "1981-01-26",2.052
270
+ "1981-01-27",2.071
271
+ "1981-01-28",2.085
272
+ "1981-01-29",2.094
273
+ "1981-01-30",2.132
274
+ "1981-02-02",2.121
275
+ "1981-02-03",2.135
276
+ "1981-02-04",2.114
277
+ "1981-02-05",2.146
278
+ "1981-02-06",2.141
279
+ "1981-02-09",2.138
280
+ "1981-02-10",2.148
281
+ "1981-02-11",2.15
282
+ "1981-02-13",2.22
283
+ "1981-02-17",2.196
284
+ "1981-02-18",2.188
285
+ "1981-02-19",2.132
286
+ "1981-02-20",2.096
287
+ "1981-02-23",2.112
288
+ "1981-02-24",2.116
289
+ "1981-02-25",2.107
290
+ "1981-02-26",2.116
291
+ "1981-02-27",2.131
292
+ "1981-03-02",2.152
293
+ "1981-03-03",2.153
294
+ "1981-03-04",2.138
295
+ "1981-03-05",2.139
296
+ "1981-03-06",2.136
297
+ "1981-03-09",2.109
298
+ "1981-03-10",2.108
299
+ "1981-03-11",2.116
300
+ "1981-03-12",2.113
301
+ "1981-03-13",2.11
302
+ "1981-03-16",2.092
303
+ "1981-03-17",2.088
304
+ "1981-03-18",2.056
305
+ "1981-03-19",2.05
306
+ "1981-03-20",2.068
307
+ "1981-03-23",2.087
308
+ "1981-03-24",2.082
309
+ "1981-03-25",2.086
310
+ "1981-03-26",2.113
311
+ "1981-03-27",2.125
312
+ "1981-03-30",2.098
313
+ "1981-03-31",2.111
314
+ "1981-04-01",2.098
315
+ "1981-04-02",2.112
316
+ "1981-04-03",2.127
317
+ "1981-04-06",2.157
318
+ "1981-04-07",2.119
319
+ "1981-04-08",2.133
320
+ "1981-04-09",2.144
321
+ "1981-04-10",2.153
322
+ "1981-04-13",2.172
323
+ "1981-04-14",2.166
324
+ "1981-04-15",2.179
325
+ "1981-04-16",2.188
326
+ "1981-04-17",2.19
327
+ "1981-04-20",2.185
328
+ "1981-04-21",2.182
329
+ "1981-04-22",2.163
330
+ "1981-04-23",2.175
331
+ "1981-04-24",2.178
332
+ "1981-04-27",2.182
333
+ "1981-04-28",2.187
334
+ "1981-04-29",2.213
335
+ "1981-04-30",2.211
336
+ "1981-05-01",2.203
337
+ "1981-05-04",2.245
338
+ "1981-05-05",2.266
339
+ "1981-05-06",2.258
340
+ "1981-05-07",2.275
341
+ "1981-05-08",2.255
342
+ "1981-05-11",2.284
343
+ "1981-05-12",2.296
344
+ "1981-05-13",2.296
345
+ "1981-05-14",2.311
346
+ "1981-05-15",2.309
347
+ "1981-05-18",2.305
348
+ "1981-05-19",2.309
349
+ "1981-05-20",2.298
350
+ "1981-05-21",2.323
351
+ "1981-05-22",2.316
352
+ "1981-05-26",2.334
353
+ "1981-05-27",2.346
354
+ "1981-05-28",2.325
355
+ "1981-05-29",2.33
356
+ "1981-06-01",2.335
357
+ "1981-06-02",2.371
358
+ "1981-06-03",2.361
359
+ "1981-06-04",2.414
360
+ "1981-06-05",2.411
361
+ "1981-06-08",2.405
362
+ "1981-06-09",2.403
363
+ "1981-06-10",2.372
364
+ "1981-06-11",2.405
365
+ "1981-06-12",2.395
366
+ "1981-06-15",2.346
367
+ "1981-06-16",2.348
368
+ "1981-06-17",2.349
369
+ "1981-06-18",2.372
370
+ "1981-06-19",2.378
371
+ "1981-06-22",2.363
372
+ "1981-06-23",2.356
373
+ "1981-06-24",2.37
374
+ "1981-06-25",2.393
375
+ "1981-06-26",2.388
376
+ "1981-06-29",2.393
377
+ "1981-06-30",2.394
378
+ "1981-07-01",2.413
379
+ "1981-07-02",2.412
380
+ "1981-07-03",2.416
381
+ "1981-07-06",2.449
382
+ "1981-07-07",2.444
383
+ "1981-07-08",2.476
384
+ "1981-07-09",2.466
385
+ "1981-07-10",2.439
386
+ "1981-07-13",2.423
387
+ "1981-07-14",2.448
388
+ "1981-07-15",2.408
389
+ "1981-07-16",2.411
390
+ "1981-07-17",2.427
391
+ "1981-07-20",2.447
392
+ "1981-07-21",2.47
393
+ "1981-07-22",2.441
394
+ "1981-07-23",2.446
395
+ "1981-07-24",2.438
396
+ "1981-07-27",2.436
397
+ "1981-07-28",2.441
398
+ "1981-07-29",2.458
399
+ "1981-07-30",2.457
400
+ "1981-07-31",2.471
401
+ "1981-08-03",2.527
402
+ "1981-08-04",2.535
403
+ "1981-08-05",2.51
404
+ "1981-08-06",2.522
405
+ "1981-08-07",2.532
406
+ "1981-08-10",2.571
407
+ "1981-08-11",2.559
408
+ "1981-08-12",2.499
409
+ "1981-08-13",2.517
410
+ "1981-08-14",2.527
411
+ "1981-08-17",2.497
412
+ "1981-08-18",2.498
413
+ "1981-08-19",2.498
414
+ "1981-08-20",2.471
415
+ "1981-08-21",2.449
416
+ "1981-08-24",2.474
417
+ "1981-08-25",2.504
418
+ "1981-08-26",2.465
419
+ "1981-08-27",2.476
420
+ "1981-08-28",2.451
421
+ "1981-08-31",2.448
422
+ "1981-09-01",2.456
423
+ "1981-09-02",2.44
424
+ "1981-09-03",2.426
425
+ "1981-09-04",2.411
426
+ "1981-09-08",2.437
427
+ "1981-09-09",2.43
428
+ "1981-09-10",2.399
429
+ "1981-09-11",2.401
430
+ "1981-09-14",2.376
431
+ "1981-09-15",2.338
432
+ "1981-09-16",2.307
433
+ "1981-09-17",2.28
434
+ "1981-09-18",2.27
435
+ "1981-09-21",2.23
436
+ "1981-09-22",2.282
437
+ "1981-09-23",2.3
438
+ "1981-09-24",2.317
439
+ "1981-09-25",2.323
440
+ "1981-09-28",2.34
441
+ "1981-09-29",2.311
442
+ "1981-09-30",2.325
443
+ "1981-10-01",2.323
444
+ "1981-10-02",2.294
445
+ "1981-10-05",2.225
446
+ "1981-10-06",2.253
447
+ "1981-10-07",2.219
448
+ "1981-10-08",2.206
449
+ "1981-10-09",2.191
450
+ "1981-10-13",2.222
451
+ "1981-10-14",2.223
452
+ "1981-10-15",2.23
453
+ "1981-10-16",2.238
454
+ "1981-10-19",2.233
455
+ "1981-10-20",2.237
456
+ "1981-10-21",2.273
457
+ "1981-10-22",2.282
458
+ "1981-10-23",2.275
459
+ "1981-10-26",2.31
460
+ "1981-10-27",2.306
461
+ "1981-10-28",2.291
462
+ "1981-10-29",2.27
463
+ "1981-10-30",2.244
464
+ "1981-11-02",2.223
465
+ "1981-11-04",2.212
466
+ "1981-11-05",2.225
467
+ "1981-11-06",2.222
468
+ "1981-11-09",2.206
469
+ "1981-11-10",2.229
470
+ "1981-11-12",2.212
471
+ "1981-11-13",2.222
472
+ "1981-11-16",2.241
473
+ "1981-11-17",2.252
474
+ "1981-11-18",2.236
475
+ "1981-11-19",2.244
476
+ "1981-11-20",2.259
477
+ "1981-11-23",2.253
478
+ "1981-11-24",2.23
479
+ "1981-11-25",2.232
480
+ "1981-11-27",2.216
481
+ "1981-11-30",2.214
482
+ "1981-12-01",2.224
483
+ "1981-12-02",2.218
484
+ "1981-12-03",2.232
485
+ "1981-12-04",2.227
486
+ "1981-12-07",2.241
487
+ "1981-12-08",2.249
488
+ "1981-12-09",2.241
489
+ "1981-12-10",2.254
490
+ "1981-12-11",2.261
491
+ "1981-12-14",2.283
492
+ "1981-12-15",2.268
493
+ "1981-12-16",2.278
494
+ "1981-12-17",2.277
495
+ "1981-12-18",2.292
496
+ "1981-12-21",2.284
497
+ "1981-12-22",2.273
498
+ "1981-12-23",2.275
499
+ "1981-12-24",2.268
500
+ "1981-12-28",2.27
501
+ "1981-12-29",2.272
502
+ "1981-12-30",2.251
503
+ "1981-12-31",2.238
504
+ "1982-01-04",2.241
505
+ "1982-01-05",2.262
506
+ "1982-01-06",2.246
507
+ "1982-01-07",2.261
508
+ "1982-01-08",2.259
509
+ "1982-01-11",2.284
510
+ "1982-01-12",2.287
511
+ "1982-01-13",2.293
512
+ "1982-01-14",2.306
513
+ "1982-01-15",2.312
514
+ "1982-01-18",2.298
515
+ "1982-01-19",2.295
516
+ "1982-01-20",2.309
517
+ "1982-01-21",2.297
518
+ "1982-01-22",2.309
519
+ "1982-01-25",2.338
520
+ "1982-01-26",2.314
521
+ "1982-01-27",2.323
522
+ "1982-01-28",2.328
523
+ "1982-01-29",2.317
524
+ "1982-02-01",2.35
525
+ "1982-02-02",2.353
526
+ "1982-02-03",2.36
527
+ "1982-02-04",2.342
528
+ "1982-02-05",2.345
529
+ "1982-02-08",2.358
530
+ "1982-02-09",2.375
531
+ "1982-02-10",2.367
532
+ "1982-02-11",2.367
533
+ "1982-02-16",2.396
534
+ "1982-02-17",2.399
535
+ "1982-02-18",2.366
536
+ "1982-02-19",2.365
537
+ "1982-02-22",2.352
538
+ "1982-02-23",2.373
539
+ "1982-02-24",2.367
540
+ "1982-02-25",2.37
541
+ "1982-02-26",2.388
542
+ "1982-03-01",2.388
543
+ "1982-03-02",2.377
544
+ "1982-03-03",2.372
545
+ "1982-03-04",2.365
546
+ "1982-03-05",2.344
547
+ "1982-03-08",2.343
548
+ "1982-03-09",2.368
549
+ "1982-03-10",2.358
550
+ "1982-03-11",2.371
551
+ "1982-03-12",2.38
552
+ "1982-03-15",2.374
553
+ "1982-03-16",2.378
554
+ "1982-03-17",2.373
555
+ "1982-03-18",2.375
556
+ "1982-03-19",2.384
557
+ "1982-03-22",2.391
558
+ "1982-03-23",2.385
559
+ "1982-03-24",2.387
560
+ "1982-03-25",2.394
561
+ "1982-03-26",2.396
562
+ "1982-03-29",2.415
563
+ "1982-03-30",2.408
564
+ "1982-03-31",2.418
565
+ "1982-04-01",2.403
566
+ "1982-04-02",2.398
567
+ "1982-04-05",2.408
568
+ "1982-04-06",2.414
569
+ "1982-04-07",2.414
570
+ "1982-04-08",2.423
571
+ "1982-04-09",2.423
572
+ "1982-04-12",2.42
573
+ "1982-04-13",2.412
574
+ "1982-04-14",2.419
575
+ "1982-04-15",2.425
576
+ "1982-04-16",2.422
577
+ "1982-04-19",2.41
578
+ "1982-04-20",2.399
579
+ "1982-04-21",2.395
580
+ "1982-04-22",2.396
581
+ "1982-04-23",2.388
582
+ "1982-04-26",2.374
583
+ "1982-04-27",2.369
584
+ "1982-04-28",2.356
585
+ "1982-04-29",2.339
586
+ "1982-04-30",2.331
587
+ "1982-05-03",2.339
588
+ "1982-05-04",2.345
589
+ "1982-05-05",2.321
590
+ "1982-05-06",2.31
591
+ "1982-05-07",2.29
592
+ "1982-05-10",2.286
593
+ "1982-05-11",2.282
594
+ "1982-05-12",2.283
595
+ "1982-05-13",2.293
596
+ "1982-05-14",2.307
597
+ "1982-05-17",2.305
598
+ "1982-05-18",2.317
599
+ "1982-05-19",2.319
600
+ "1982-05-20",2.317
601
+ "1982-05-21",2.306
602
+ "1982-05-24",2.301
603
+ "1982-05-25",2.315
604
+ "1982-05-26",2.329
605
+ "1982-05-27",2.346
606
+ "1982-05-28",2.348
607
+ "1982-06-01",2.376
608
+ "1982-06-02",2.369
609
+ "1982-06-03",2.363
610
+ "1982-06-04",2.365
611
+ "1982-06-07",2.382
612
+ "1982-06-08",2.401
613
+ "1982-06-09",2.415
614
+ "1982-06-10",2.413
615
+ "1982-06-11",2.395
616
+ "1982-06-14",2.422
617
+ "1982-06-15",2.42
618
+ "1982-06-16",2.434
619
+ "1982-06-17",2.446
620
+ "1982-06-18",2.461
621
+ "1982-06-21",2.478
622
+ "1982-06-22",2.454
623
+ "1982-06-23",2.477
624
+ "1982-06-24",2.474
625
+ "1982-06-25",2.487
626
+ "1982-06-28",2.493
627
+ "1982-06-29",2.463
628
+ "1982-06-30",2.46
629
+ "1982-07-01",2.47
630
+ "1982-07-02",2.477
631
+ "1982-07-06",2.49
632
+ "1982-07-07",2.511
633
+ "1982-07-08",2.514
634
+ "1982-07-09",2.494
635
+ "1982-07-12",2.478
636
+ "1982-07-13",2.497
637
+ "1982-07-14",2.496
638
+ "1982-07-15",2.493
639
+ "1982-07-16",2.477
640
+ "1982-07-19",2.474
641
+ "1982-07-20",2.451
642
+ "1982-07-21",2.431
643
+ "1982-07-22",2.433
644
+ "1982-07-23",2.396
645
+ "1982-07-26",2.409
646
+ "1982-07-27",2.428
647
+ "1982-07-28",2.45
648
+ "1982-07-29",2.46
649
+ "1982-07-30",2.466
650
+ "1982-08-02",2.434
651
+ "1982-08-03",2.442
652
+ "1982-08-04",2.486
653
+ "1982-08-05",2.486
654
+ "1982-08-06",2.497
655
+ "1982-08-09",2.518
656
+ "1982-08-10",2.516
657
+ "1982-08-11",2.523
658
+ "1982-08-12",2.518
659
+ "1982-08-13",2.51
660
+ "1982-08-16",2.52
661
+ "1982-08-17",2.507
662
+ "1982-08-18",2.48
663
+ "1982-08-19",2.486
664
+ "1982-08-20",2.453
665
+ "1982-08-23",2.455
666
+ "1982-08-24",2.418
667
+ "1982-08-25",2.428
668
+ "1982-08-26",2.439
669
+ "1982-08-27",2.471
670
+ "1982-08-30",2.507
671
+ "1982-08-31",2.497
672
+ "1982-09-01",2.491
673
+ "1982-09-02",2.474
674
+ "1982-09-03",2.476
675
+ "1982-09-07",2.474
676
+ "1982-09-08",2.488
677
+ "1982-09-09",2.481
678
+ "1982-09-10",2.505
679
+ "1982-09-13",2.519
680
+ "1982-09-14",2.513
681
+ "1982-09-15",2.515
682
+ "1982-09-16",2.513
683
+ "1982-09-17",2.501
684
+ "1982-09-20",2.503
685
+ "1982-09-21",2.505
686
+ "1982-09-22",2.497
687
+ "1982-09-23",2.509
688
+ "1982-09-24",2.514
689
+ "1982-09-27",2.541
690
+ "1982-09-28",2.543
691
+ "1982-09-29",2.528
692
+ "1982-09-30",2.529
693
+ "1982-10-01",2.526
694
+ "1982-10-04",2.554
695
+ "1982-10-05",2.552
696
+ "1982-10-06",2.545
697
+ "1982-10-07",2.523
698
+ "1982-10-08",2.527
699
+ "1982-10-12",2.489
700
+ "1982-10-13",2.511
701
+ "1982-10-14",2.517
702
+ "1982-10-15",2.517
703
+ "1982-10-18",2.515
704
+ "1982-10-19",2.516
705
+ "1982-10-20",2.525
706
+ "1982-10-21",2.53
707
+ "1982-10-22",2.529
708
+ "1982-10-25",2.555
709
+ "1982-10-26",2.548
710
+ "1982-10-27",2.543
711
+ "1982-10-28",2.561
712
+ "1982-10-29",2.56
713
+ "1982-11-01",2.553
714
+ "1982-11-03",2.558
715
+ "1982-11-04",2.576
716
+ "1982-11-05",2.579
717
+ "1982-11-08",2.596
718
+ "1982-11-09",2.582
719
+ "1982-11-10",2.577
720
+ "1982-11-12",2.591
721
+ "1982-11-15",2.587
722
+ "1982-11-16",2.572
723
+ "1982-11-17",2.574
724
+ "1982-11-18",2.569
725
+ "1982-11-19",2.543
726
+ "1982-11-22",2.546
727
+ "1982-11-23",2.549
728
+ "1982-11-24",2.527
729
+ "1982-11-26",2.507
730
+ "1982-11-29",2.485
731
+ "1982-11-30",2.465
732
+ "1982-12-01",2.467
733
+ "1982-12-02",2.448
734
+ "1982-12-03",2.426
735
+ "1982-12-06",2.429
736
+ "1982-12-07",2.425
737
+ "1982-12-08",2.434
738
+ "1982-12-09",2.459
739
+ "1982-12-10",2.453
740
+ "1982-12-13",2.478
741
+ "1982-12-14",2.439
742
+ "1982-12-15",2.451
743
+ "1982-12-16",2.417
744
+ "1982-12-17",2.421
745
+ "1982-12-20",2.418
746
+ "1982-12-21",2.407
747
+ "1982-12-22",2.405
748
+ "1982-12-23",2.396
749
+ "1982-12-24",2.39
750
+ "1982-12-27",2.382
751
+ "1982-12-28",2.371
752
+ "1982-12-29",2.373
753
+ "1982-12-30",2.382
754
+ "1982-12-31",2.378
755
+ "1983-01-03",2.374
756
+ "1983-01-04",2.366
757
+ "1983-01-05",2.349
758
+ "1983-01-06",2.35
759
+ "1983-01-07",2.338
760
+ "1983-01-10",2.332
761
+ "1983-01-11",2.345
762
+ "1983-01-12",2.361
763
+ "1983-01-13",2.342
764
+ "1983-01-14",2.355
765
+ "1983-01-17",2.358
766
+ "1983-01-18",2.393
767
+ "1983-01-19",2.414
768
+ "1983-01-20",2.423
769
+ "1983-01-21",2.442
770
+ "1983-01-24",2.465
771
+ "1983-01-25",2.422
772
+ "1983-01-26",2.426
773
+ "1983-01-27",2.427
774
+ "1983-01-28",2.432
775
+ "1983-01-31",2.465
776
+ "1983-02-01",2.464
777
+ "1983-02-02",2.495
778
+ "1983-02-03",2.466
779
+ "1983-02-04",2.476
780
+ "1983-02-07",2.451
781
+ "1983-02-08",2.443
782
+ "1983-02-09",2.431
783
+ "1983-02-10",2.411
784
+ "1983-02-11",2.406
785
+ "1983-02-14",2.413
786
+ "1983-02-15",2.41
787
+ "1983-02-16",2.388
788
+ "1983-02-17",2.397
789
+ "1983-02-18",2.397
790
+ "1983-02-22",2.41
791
+ "1983-02-23",2.418
792
+ "1983-02-24",2.409
793
+ "1983-02-25",2.415
794
+ "1983-02-28",2.434
795
+ "1983-03-01",2.443
796
+ "1983-03-02",2.432
797
+ "1983-03-03",2.425
798
+ "1983-03-04",2.403
799
+ "1983-03-07",2.389
800
+ "1983-03-08",2.406
801
+ "1983-03-09",2.407
802
+ "1983-03-10",2.394
803
+ "1983-03-11",2.399
804
+ "1983-03-14",2.384
805
+ "1983-03-15",2.388
806
+ "1983-03-16",2.381
807
+ "1983-03-17",2.388
808
+ "1983-03-18",2.396
809
+ "1983-03-21",2.417
810
+ "1983-03-22",2.418
811
+ "1983-03-23",2.425
812
+ "1983-03-24",2.422
813
+ "1983-03-25",2.417
814
+ "1983-03-28",2.434
815
+ "1983-03-29",2.431
816
+ "1983-03-30",2.428
817
+ "1983-03-31",2.431
818
+ "1983-04-01",2.427
819
+ "1983-04-04",2.419
820
+ "1983-04-05",2.418
821
+ "1983-04-06",2.413
822
+ "1983-04-07",2.417
823
+ "1983-04-08",2.427
824
+ "1983-04-11",2.423
825
+ "1983-04-12",2.425
826
+ "1983-04-13",2.442
827
+ "1983-04-14",2.443
828
+ "1983-04-15",2.437
829
+ "1983-04-18",2.459
830
+ "1983-04-19",2.45
831
+ "1983-04-20",2.461
832
+ "1983-04-21",2.456
833
+ "1983-04-22",2.447
834
+ "1983-04-25",2.445
835
+ "1983-04-26",2.451
836
+ "1983-04-27",2.449
837
+ "1983-04-28",2.464
838
+ "1983-04-29",2.467
839
+ "1983-05-02",2.462
840
+ "1983-05-03",2.458
841
+ "1983-05-04",2.447
842
+ "1983-05-05",2.444
843
+ "1983-05-06",2.442
844
+ "1983-05-09",2.435
845
+ "1983-05-10",2.444
846
+ "1983-05-11",2.437
847
+ "1983-05-12",2.441
848
+ "1983-05-13",2.443
849
+ "1983-05-16",2.462
850
+ "1983-05-17",2.462
851
+ "1983-05-18",2.465
852
+ "1983-05-19",2.479
853
+ "1983-05-20",2.478
854
+ "1983-05-23",2.485
855
+ "1983-05-24",2.494
856
+ "1983-05-25",2.49
857
+ "1983-05-26",2.495
858
+ "1983-05-27",2.515
859
+ "1983-05-31",2.525
860
+ "1983-06-01",2.548
861
+ "1983-06-02",2.541
862
+ "1983-06-03",2.543
863
+ "1983-06-06",2.565
864
+ "1983-06-07",2.569
865
+ "1983-06-08",2.568
866
+ "1983-06-09",2.565
867
+ "1983-06-10",2.556
868
+ "1983-06-13",2.554
869
+ "1983-06-14",2.565
870
+ "1983-06-15",2.568
871
+ "1983-06-16",2.556
872
+ "1983-06-17",2.559
873
+ "1983-06-20",2.546
874
+ "1983-06-21",2.55
875
+ "1983-06-22",2.522
876
+ "1983-06-23",2.524
877
+ "1983-06-24",2.526
878
+ "1983-06-27",2.533
879
+ "1983-06-28",2.54
880
+ "1983-06-29",2.544
881
+ "1983-06-30",2.541
882
+ "1983-07-01",2.541
883
+ "1983-07-05",2.569
884
+ "1983-07-06",2.568
885
+ "1983-07-07",2.577
886
+ "1983-07-08",2.578
887
+ "1983-07-11",2.586
888
+ "1983-07-12",2.588
889
+ "1983-07-13",2.585
890
+ "1983-07-14",2.578
891
+ "1983-07-15",2.599
892
+ "1983-07-18",2.597
893
+ "1983-07-19",2.592
894
+ "1983-07-20",2.577
895
+ "1983-07-21",2.582
896
+ "1983-07-22",2.592
897
+ "1983-07-25",2.607
898
+ "1983-07-26",2.611
899
+ "1983-07-27",2.625
900
+ "1983-07-28",2.629
901
+ "1983-07-29",2.649
902
+ "1983-08-01",2.679
903
+ "1983-08-02",2.661
904
+ "1983-08-03",2.661
905
+ "1983-08-04",2.67
906
+ "1983-08-05",2.682
907
+ "1983-08-08",2.696
908
+ "1983-08-09",2.69
909
+ "1983-08-10",2.725
910
+ "1983-08-11",2.735
911
+ "1983-08-12",2.724
912
+ "1983-08-15",2.711
913
+ "1983-08-16",2.662
914
+ "1983-08-17",2.641
915
+ "1983-08-18",2.635
916
+ "1983-08-19",2.656
917
+ "1983-08-22",2.635
918
+ "1983-08-23",2.629
919
+ "1983-08-24",2.636
920
+ "1983-08-25",2.64
921
+ "1983-08-26",2.663
922
+ "1983-08-29",2.68
923
+ "1983-08-30",2.688
924
+ "1983-08-31",2.697
925
+ "1983-09-01",2.696
926
+ "1983-09-02",2.696
927
+ "1983-09-06",2.681
928
+ "1983-09-07",2.688
929
+ "1983-09-08",2.677
930
+ "1983-09-09",2.673
931
+ "1983-09-12",2.661
932
+ "1983-09-13",2.68
933
+ "1983-09-14",2.687
934
+ "1983-09-15",2.68
935
+ "1983-09-16",2.667
936
+ "1983-09-19",2.658
937
+ "1983-09-20",2.669
938
+ "1983-09-21",2.667
939
+ "1983-09-22",2.683
940
+ "1983-09-23",2.653
941
+ "1983-09-26",2.646
942
+ "1983-09-27",2.651
943
+ "1983-09-28",2.646
944
+ "1983-09-29",2.641
945
+ "1983-09-30",2.632
946
+ "1983-10-03",2.623
947
+ "1983-10-04",2.628
948
+ "1983-10-05",2.596
949
+ "1983-10-06",2.581
950
+ "1983-10-07",2.567
951
+ "1983-10-11",2.587
952
+ "1983-10-12",2.614
953
+ "1983-10-13",2.605
954
+ "1983-10-14",2.618
955
+ "1983-10-17",2.603
956
+ "1983-10-18",2.584
957
+ "1983-10-19",2.585
958
+ "1983-10-20",2.589
959
+ "1983-10-21",2.583
960
+ "1983-10-24",2.61
961
+ "1983-10-25",2.604
962
+ "1983-10-26",2.618
963
+ "1983-10-27",2.619
964
+ "1983-10-28",2.621
965
+ "1983-10-31",2.632
966
+ "1983-11-01",2.655
967
+ "1983-11-02",2.645
968
+ "1983-11-03",2.659
969
+ "1983-11-04",2.671
970
+ "1983-11-07",2.68
971
+ "1983-11-09",2.668
972
+ "1983-11-10",2.658
973
+ "1983-11-14",2.676
974
+ "1983-11-15",2.678
975
+ "1983-11-16",2.687
976
+ "1983-11-17",2.698
977
+ "1983-11-18",2.705
978
+ "1983-11-21",2.701
979
+ "1983-11-22",2.689
980
+ "1983-11-23",2.703
981
+ "1983-11-25",2.712
982
+ "1983-11-28",2.712
983
+ "1983-11-29",2.715
984
+ "1983-11-30",2.699
985
+ "1983-12-01",2.702
986
+ "1983-12-02",2.712
987
+ "1983-12-05",2.744
988
+ "1983-12-06",2.735
989
+ "1983-12-07",2.736
990
+ "1983-12-08",2.735
991
+ "1983-12-09",2.752
992
+ "1983-12-12",2.753
993
+ "1983-12-13",2.771
994
+ "1983-12-14",2.767
995
+ "1983-12-15",2.772
996
+ "1983-12-16",2.777
997
+ "1983-12-19",2.772
998
+ "1983-12-20",2.768
999
+ "1983-12-21",2.769
1000
+ "1983-12-22",2.769
1001
+ "1983-12-23",2.759
1002
+ "1983-12-27",2.756
1003
+ "1983-12-28",2.752
1004
+ "1983-12-29",2.729
1005
+ "1983-12-30",2.725
1006
+ "1984-01-03",2.761
1007
+ "1984-01-04",2.788
1008
+ "1984-01-05",2.798
1009
+ "1984-01-06",2.811
1010
+ "1984-01-09",2.829
1011
+ "1984-01-10",2.814
1012
+ "1984-01-11",2.84
1013
+ "1984-01-12",2.84
1014
+ "1984-01-13",2.808
1015
+ "1984-01-16",2.798
1016
+ "1984-01-17",2.809
1017
+ "1984-01-18",2.803
1018
+ "1984-01-19",2.793
1019
+ "1984-01-20",2.821
1020
+ "1984-01-23",2.812
1021
+ "1984-01-24",2.826
1022
+ "1984-01-25",2.823
1023
+ "1984-01-26",2.811
1024
+ "1984-01-27",2.821
1025
+ "1984-01-30",2.812
1026
+ "1984-01-31",2.817
1027
+ "1984-02-01",2.792
1028
+ "1984-02-02",2.76
1029
+ "1984-02-03",2.736
1030
+ "1984-02-06",2.743
1031
+ "1984-02-07",2.766
1032
+ "1984-02-08",2.754
1033
+ "1984-02-09",2.738
1034
+ "1984-02-10",2.742
1035
+ "1984-02-14",2.722
1036
+ "1984-02-15",2.667
1037
+ "1984-02-16",2.674
1038
+ "1984-02-17",2.683
1039
+ "1984-02-21",2.708
1040
+ "1984-02-22",2.663
1041
+ "1984-02-23",2.662
1042
+ "1984-02-24",2.625
1043
+ "1984-02-27",2.636
1044
+ "1984-02-28",2.604
1045
+ "1984-02-29",2.598
1046
+ "1984-03-01",2.611
1047
+ "1984-03-02",2.586
1048
+ "1984-03-05",2.58
1049
+ "1984-03-06",2.552
1050
+ "1984-03-07",2.555
1051
+ "1984-03-08",2.588
1052
+ "1984-03-09",2.582
1053
+ "1984-03-12",2.603
1054
+ "1984-03-13",2.572
1055
+ "1984-03-14",2.566
1056
+ "1984-03-15",2.584
1057
+ "1984-03-16",2.628
1058
+ "1984-03-19",2.629
1059
+ "1984-03-20",2.637
1060
+ "1984-03-21",2.647
1061
+ "1984-03-22",2.636
1062
+ "1984-03-23",2.629
1063
+ "1984-03-26",2.6
1064
+ "1984-03-27",2.589
1065
+ "1984-03-28",2.592
1066
+ "1984-03-29",2.586
1067
+ "1984-03-30",2.594
1068
+ "1984-04-02",2.598
1069
+ "1984-04-03",2.623
1070
+ "1984-04-04",2.622
1071
+ "1984-04-05",2.631
1072
+ "1984-04-06",2.623
1073
+ "1984-04-09",2.631
1074
+ "1984-04-10",2.619
1075
+ "1984-04-11",2.61
1076
+ "1984-04-12",2.618
1077
+ "1984-04-13",2.626
1078
+ "1984-04-16",2.635
1079
+ "1984-04-17",2.642
1080
+ "1984-04-18",2.646
1081
+ "1984-04-19",2.66
1082
+ "1984-04-20",2.666
1083
+ "1984-04-23",2.662
1084
+ "1984-04-24",2.683
1085
+ "1984-04-25",2.681
1086
+ "1984-04-26",2.697
1087
+ "1984-04-27",2.705
1088
+ "1984-04-30",2.722
1089
+ "1984-05-01",2.729
1090
+ "1984-05-02",2.727
1091
+ "1984-05-03",2.705
1092
+ "1984-05-04",2.724
1093
+ "1984-05-07",2.773
1094
+ "1984-05-08",2.782
1095
+ "1984-05-09",2.768
1096
+ "1984-05-10",2.779
1097
+ "1984-05-11",2.774
1098
+ "1984-05-14",2.756
1099
+ "1984-05-15",2.743
1100
+ "1984-05-16",2.746
1101
+ "1984-05-17",2.76
1102
+ "1984-05-18",2.777
1103
+ "1984-05-21",2.756
1104
+ "1984-05-22",2.742
1105
+ "1984-05-23",2.759
1106
+ "1984-05-24",2.743
1107
+ "1984-05-25",2.728
1108
+ "1984-05-29",2.732
1109
+ "1984-05-30",2.736
1110
+ "1984-05-31",2.732
1111
+ "1984-06-01",2.685
1112
+ "1984-06-04",2.666
1113
+ "1984-06-05",2.686
1114
+ "1984-06-06",2.678
1115
+ "1984-06-07",2.695
1116
+ "1984-06-08",2.698
1117
+ "1984-06-11",2.715
1118
+ "1984-06-12",2.725
1119
+ "1984-06-13",2.716
1120
+ "1984-06-14",2.721
1121
+ "1984-06-15",2.741
1122
+ "1984-06-18",2.756
1123
+ "1984-06-19",2.759
1124
+ "1984-06-20",2.779
1125
+ "1984-06-21",2.783
1126
+ "1984-06-22",2.783
1127
+ "1984-06-25",2.804
1128
+ "1984-06-26",2.787
1129
+ "1984-06-27",2.797
1130
+ "1984-06-28",2.784
1131
+ "1984-06-29",2.782
1132
+ "1984-07-02",2.792
1133
+ "1984-07-03",2.821
1134
+ "1984-07-05",2.829
1135
+ "1984-07-06",2.839
1136
+ "1984-07-09",2.841
1137
+ "1984-07-10",2.824
1138
+ "1984-07-11",2.841
1139
+ "1984-07-12",2.849
1140
+ "1984-07-13",2.832
1141
+ "1984-07-16",2.822
1142
+ "1984-07-17",2.849
1143
+ "1984-07-18",2.863
1144
+ "1984-07-19",2.845
1145
+ "1984-07-20",2.86
1146
+ "1984-07-23",2.877
1147
+ "1984-07-24",2.868
1148
+ "1984-07-25",2.852
1149
+ "1984-07-26",2.847
1150
+ "1984-07-27",2.886
1151
+ "1984-07-30",2.894
1152
+ "1984-07-31",2.906
1153
+ "1984-08-01",2.918
1154
+ "1984-08-02",2.898
1155
+ "1984-08-03",2.861
1156
+ "1984-08-06",2.886
1157
+ "1984-08-07",2.915
1158
+ "1984-08-08",2.906
1159
+ "1984-08-09",2.9
1160
+ "1984-08-10",2.898
1161
+ "1984-08-13",2.915
1162
+ "1984-08-14",2.888
1163
+ "1984-08-15",2.879
1164
+ "1984-08-16",2.857
1165
+ "1984-08-17",2.861
1166
+ "1984-08-20",2.87
1167
+ "1984-08-21",2.885
1168
+ "1984-08-22",2.88
1169
+ "1984-08-23",2.865
1170
+ "1984-08-24",2.874
1171
+ "1984-08-27",2.884
1172
+ "1984-08-28",2.88
1173
+ "1984-08-29",2.877
1174
+ "1984-08-30",2.887
1175
+ "1984-08-31",2.89
1176
+ "1984-09-04",2.93
1177
+ "1984-09-05",2.954
1178
+ "1984-09-06",2.948
1179
+ "1984-09-07",2.987
1180
+ "1984-09-10",2.992
1181
+ "1984-09-11",3.008
1182
+ "1984-09-12",2.998
1183
+ "1984-09-13",3.04
1184
+ "1984-09-14",3.034
1185
+ "1984-09-17",3.073
1186
+ "1984-09-18",3.094
1187
+ "1984-09-19",3.096
1188
+ "1984-09-20",3.128
1189
+ "1984-09-21",3.065
1190
+ "1984-09-24",3.027
1191
+ "1984-09-25",3.075
1192
+ "1984-09-26",3.042
1193
+ "1984-09-27",3.035
1194
+ "1984-09-28",3.072
1195
+ "1984-10-01",3.062
1196
+ "1984-10-02",3.042
1197
+ "1984-10-03",3.016
1198
+ "1984-10-04",3.028
1199
+ "1984-10-05",3.05
1200
+ "1984-10-09",3.088
1201
+ "1984-10-10",3.078
1202
+ "1984-10-11",3.096
1203
+ "1984-10-12",3.119
1204
+ "1984-10-15",3.135
1205
+ "1984-10-16",3.14
1206
+ "1984-10-17",3.121
1207
+ "1984-10-18",3.119
1208
+ "1984-10-19",3.072
1209
+ "1984-10-22",3.074
1210
+ "1984-10-23",3.041
1211
+ "1984-10-24",3.023
1212
+ "1984-10-25",3.011
1213
+ "1984-10-26",3.032
1214
+ "1984-10-29",3.072
1215
+ "1984-10-30",3.045
1216
+ "1984-10-31",3.031
1217
+ "1984-11-01",2.989
1218
+ "1984-11-02",2.948
1219
+ "1984-11-05",2.93
1220
+ "1984-11-07",2.939
1221
+ "1984-11-08",2.94
1222
+ "1984-11-09",2.948
1223
+ "1984-11-13",2.943
1224
+ "1984-11-14",2.973
1225
+ "1984-11-15",2.962
1226
+ "1984-11-16",2.973
1227
+ "1984-11-19",2.995
1228
+ "1984-11-20",3.009
1229
+ "1984-11-21",3.019
1230
+ "1984-11-23",3.031
1231
+ "1984-11-26",3.062
1232
+ "1984-11-27",3.055
1233
+ "1984-11-28",3.072
1234
+ "1984-11-29",3.079
1235
+ "1984-11-30",3.11
1236
+ "1984-12-03",3.115
1237
+ "1984-12-04",3.06
1238
+ "1984-12-05",3.079
1239
+ "1984-12-06",3.062
1240
+ "1984-12-07",3.087
1241
+ "1984-12-10",3.093
1242
+ "1984-12-11",3.087
1243
+ "1984-12-12",3.087
1244
+ "1984-12-13",3.105
1245
+ "1984-12-14",3.091
1246
+ "1984-12-17",3.09
1247
+ "1984-12-18",3.087
1248
+ "1984-12-19",3.1
1249
+ "1984-12-20",3.13
1250
+ "1984-12-21",3.116
1251
+ "1984-12-24",3.124
1252
+ "1984-12-26",3.126
1253
+ "1984-12-27",3.152
1254
+ "1984-12-28",3.144
1255
+ "1984-12-31",3.155
1256
+ "1985-01-02",3.173
1257
+ "1985-01-03",3.163
1258
+ "1985-01-04",3.168
1259
+ "1985-01-07",3.178
1260
+ "1985-01-08",3.155
1261
+ "1985-01-09",3.163
1262
+ "1985-01-10",3.141
1263
+ "1985-01-11",3.155
1264
+ "1985-01-14",3.193
1265
+ "1985-01-15",3.186
1266
+ "1985-01-16",3.19
1267
+ "1985-01-17",3.183
1268
+ "1985-01-18",3.184
1269
+ "1985-01-22",3.171
1270
+ "1985-01-23",3.182
1271
+ "1985-01-24",3.158
1272
+ "1985-01-25",3.166
1273
+ "1985-01-28",3.167
1274
+ "1985-01-29",3.177
1275
+ "1985-01-30",3.17
1276
+ "1985-01-31",3.163
1277
+ "1985-02-01",3.18
1278
+ "1985-02-04",3.214
1279
+ "1985-02-05",3.226
1280
+ "1985-02-06",3.223
1281
+ "1985-02-07",3.246
1282
+ "1985-02-08",3.258
1283
+ "1985-02-11",3.276
1284
+ "1985-02-13",3.302
1285
+ "1985-02-14",3.29
1286
+ "1985-02-15",3.267
1287
+ "1985-02-19",3.315
1288
+ "1985-02-20",3.337
1289
+ "1985-02-21",3.358
1290
+ "1985-02-22",3.388
1291
+ "1985-02-25",3.453
1292
+ "1985-02-26",3.435
1293
+ "1985-02-27",3.335
1294
+ "1985-02-28",3.344
1295
+ "1985-03-01",3.354
1296
+ "1985-03-04",3.376
1297
+ "1985-03-05",3.432
1298
+ "1985-03-06",3.385
1299
+ "1985-03-07",3.397
1300
+ "1985-03-08",3.415
1301
+ "1985-03-11",3.339
1302
+ "1985-03-12",3.346
1303
+ "1985-03-13",3.357
1304
+ "1985-03-14",3.386
1305
+ "1985-03-15",3.378
1306
+ "1985-03-18",3.341
1307
+ "1985-03-19",3.277
1308
+ "1985-03-20",3.258
1309
+ "1985-03-21",3.21
1310
+ "1985-03-22",3.228
1311
+ "1985-03-25",3.237
1312
+ "1985-03-26",3.209
1313
+ "1985-03-27",3.127
1314
+ "1985-03-28",3.131
1315
+ "1985-03-29",3.083
1316
+ "1985-04-01",3.119
1317
+ "1985-04-02",3.154
1318
+ "1985-04-03",3.122
1319
+ "1985-04-04",3.178
1320
+ "1985-04-05",3.175
1321
+ "1985-04-08",3.164
1322
+ "1985-04-09",3.141
1323
+ "1985-04-10",3.135
1324
+ "1985-04-11",3.074
1325
+ "1985-04-12",3.06
1326
+ "1985-04-15",3.027
1327
+ "1985-04-16",3.028
1328
+ "1985-04-17",3.037
1329
+ "1985-04-18",2.98
1330
+ "1985-04-19",2.979
1331
+ "1985-04-22",3.02
1332
+ "1985-04-23",3.08
1333
+ "1985-04-24",3.119
1334
+ "1985-04-25",3.15
1335
+ "1985-04-26",3.133
1336
+ "1985-04-29",3.11
1337
+ "1985-04-30",3.098
1338
+ "1985-05-01",3.149
1339
+ "1985-05-02",3.178
1340
+ "1985-05-03",3.219
1341
+ "1985-05-06",3.222
1342
+ "1985-05-07",3.168
1343
+ "1985-05-08",3.194
1344
+ "1985-05-09",3.112
1345
+ "1985-05-10",3.121
1346
+ "1985-05-13",3.073
1347
+ "1985-05-14",3.045
1348
+ "1985-05-15",3.077
1349
+ "1985-05-16",3.09
1350
+ "1985-05-17",3.068
1351
+ "1985-05-20",3.036
1352
+ "1985-05-21",3.067
1353
+ "1985-05-22",3.079
1354
+ "1985-05-23",3.083
1355
+ "1985-05-24",3.094
1356
+ "1985-05-28",3.113
1357
+ "1985-05-29",3.079
1358
+ "1985-05-30",3.081
1359
+ "1985-05-31",3.059
1360
+ "1985-06-03",3.043
1361
+ "1985-06-04",3.055
1362
+ "1985-06-05",3.074
1363
+ "1985-06-06",3.058
1364
+ "1985-06-07",3.08
1365
+ "1985-06-10",3.102
1366
+ "1985-06-11",3.089
1367
+ "1985-06-12",3.09
1368
+ "1985-06-13",3.1
1369
+ "1985-06-14",3.058
1370
+ "1985-06-17",3.062
1371
+ "1985-06-18",3.03
1372
+ "1985-06-19",3.02
1373
+ "1985-06-20",3.075
1374
+ "1985-06-21",3.064
1375
+ "1985-06-24",3.07
1376
+ "1985-06-25",3.071
1377
+ "1985-06-26",3.044
1378
+ "1985-06-27",3.06
1379
+ "1985-06-28",3.029
1380
+ "1985-07-01",3.042
1381
+ "1985-07-02",3.046
1382
+ "1985-07-03",3.034
1383
+ "1985-07-05",3.007
1384
+ "1985-07-08",2.983
1385
+ "1985-07-09",2.96
1386
+ "1985-07-10",2.938
1387
+ "1985-07-11",2.919
1388
+ "1985-07-12",2.891
1389
+ "1985-07-15",2.879
1390
+ "1985-07-16",2.886
1391
+ "1985-07-17",2.837
1392
+ "1985-07-18",2.874
1393
+ "1985-07-19",2.889
1394
+ "1985-07-22",2.898
1395
+ "1985-07-23",2.85
1396
+ "1985-07-24",2.889
1397
+ "1985-07-25",2.864
1398
+ "1985-07-26",2.863
1399
+ "1985-07-29",2.823
1400
+ "1985-07-30",2.816
1401
+ "1985-07-31",2.8
1402
+ "1985-08-01",2.823
1403
+ "1985-08-02",2.825
1404
+ "1985-08-05",2.826
1405
+ "1985-08-06",2.85
1406
+ "1985-08-07",2.847
1407
+ "1985-08-08",2.829
1408
+ "1985-08-09",2.832
1409
+ "1985-08-12",2.798
1410
+ "1985-08-13",2.787
1411
+ "1985-08-14",2.791
1412
+ "1985-08-15",2.764
1413
+ "1985-08-16",2.758
1414
+ "1985-08-19",2.764
1415
+ "1985-08-20",2.779
1416
+ "1985-08-21",2.767
1417
+ "1985-08-22",2.743
1418
+ "1985-08-23",2.753
1419
+ "1985-08-26",2.773
1420
+ "1985-08-27",2.792
1421
+ "1985-08-28",2.772
1422
+ "1985-08-29",2.779
1423
+ "1985-08-30",2.811
1424
+ "1985-09-03",2.854
1425
+ "1985-09-04",2.851
1426
+ "1985-09-05",2.862
1427
+ "1985-09-06",2.932
1428
+ "1985-09-09",2.944
1429
+ "1985-09-10",2.941
1430
+ "1985-09-11",2.961
1431
+ "1985-09-12",2.944
1432
+ "1985-09-13",2.9
1433
+ "1985-09-16",2.882
1434
+ "1985-09-17",2.892
1435
+ "1985-09-18",2.907
1436
+ "1985-09-19",2.901
1437
+ "1985-09-20",2.848
1438
+ "1985-09-23",2.732
1439
+ "1985-09-24",2.716
1440
+ "1985-09-25",2.68
1441
+ "1985-09-26",2.662
1442
+ "1985-09-27",2.678
1443
+ "1985-09-30",2.679
1444
+ "1985-10-01",2.653
1445
+ "1985-10-02",2.649
1446
+ "1985-10-03",2.62
1447
+ "1985-10-04",2.635
1448
+ "1985-10-07",2.651
1449
+ "1985-10-08",2.647
1450
+ "1985-10-09",2.648
1451
+ "1985-10-10",2.657
1452
+ "1985-10-11",2.658
1453
+ "1985-10-15",2.663
1454
+ "1985-10-16",2.685
1455
+ "1985-10-17",2.649
1456
+ "1985-10-18",2.638
1457
+ "1985-10-21",2.638
1458
+ "1985-10-22",2.645
1459
+ "1985-10-23",2.638
1460
+ "1985-10-24",2.651
1461
+ "1985-10-25",2.654
1462
+ "1985-10-28",2.643
1463
+ "1985-10-29",2.622
1464
+ "1985-10-30",2.624
1465
+ "1985-10-31",2.619
1466
+ "1985-11-01",2.602
1467
+ "1985-11-04",2.598
1468
+ "1985-11-05",2.614
1469
+ "1985-11-06",2.6
1470
+ "1985-11-07",2.628
1471
+ "1985-11-08",2.624
1472
+ "1985-11-12",2.624
1473
+ "1985-11-13",2.615
1474
+ "1985-11-14",2.616
1475
+ "1985-11-15",2.624
1476
+ "1985-11-18",2.615
1477
+ "1985-11-19",2.599
1478
+ "1985-11-20",2.613
1479
+ "1985-11-21",2.594
1480
+ "1985-11-22",2.578
1481
+ "1985-11-25",2.566
1482
+ "1985-11-26",2.551
1483
+ "1985-11-27",2.543
1484
+ "1985-11-29",2.513
1485
+ "1985-12-02",2.522
1486
+ "1985-12-03",2.534
1487
+ "1985-12-04",2.52
1488
+ "1985-12-05",2.519
1489
+ "1985-12-06",2.526
1490
+ "1985-12-09",2.535
1491
+ "1985-12-10",2.54
1492
+ "1985-12-11",2.543
1493
+ "1985-12-12",2.515
1494
+ "1985-12-13",2.522
1495
+ "1985-12-16",2.524
1496
+ "1985-12-17",2.512
1497
+ "1985-12-18",2.518
1498
+ "1985-12-19",2.517
1499
+ "1985-12-20",2.512
1500
+ "1985-12-23",2.505
1501
+ "1985-12-24",2.506
1502
+ "1985-12-26",2.505
1503
+ "1985-12-27",2.473
1504
+ "1985-12-30",2.465
1505
+ "1985-12-31",2.447
1506
+ "1986-01-02",2.438
1507
+ "1986-01-03",2.461
1508
+ "1986-01-06",2.448
1509
+ "1986-01-07",2.445
1510
+ "1986-01-08",2.457
1511
+ "1986-01-09",2.448
1512
+ "1986-01-10",2.456
1513
+ "1986-01-13",2.463
1514
+ "1986-01-14",2.468
1515
+ "1986-01-15",2.463
1516
+ "1986-01-16",2.468
1517
+ "1986-01-17",2.465
1518
+ "1986-01-21",2.458
1519
+ "1986-01-22",2.449
1520
+ "1986-01-23",2.455
1521
+ "1986-01-24",2.417
1522
+ "1986-01-27",2.399
1523
+ "1986-01-28",2.398
1524
+ "1986-01-29",2.389
1525
+ "1986-01-30",2.379
1526
+ "1986-01-31",2.388
1527
+ "1986-02-03",2.401
1528
+ "1986-02-04",2.415
1529
+ "1986-02-05",2.386
1530
+ "1986-02-06",2.392
1531
+ "1986-02-07",2.41
1532
+ "1986-02-10",2.386
1533
+ "1986-02-11",2.375
1534
+ "1986-02-12",2.368
1535
+ "1986-02-13",2.349
1536
+ "1986-02-14",2.347
1537
+ "1986-02-18",2.344
1538
+ "1986-02-19",2.307
1539
+ "1986-02-20",2.308
1540
+ "1986-02-21",2.309
1541
+ "1986-02-24",2.283
1542
+ "1986-02-25",2.245
1543
+ "1986-02-26",2.228
1544
+ "1986-02-27",2.222
1545
+ "1986-02-28",2.231
1546
+ "1986-03-03",2.221
1547
+ "1986-03-04",2.201
1548
+ "1986-03-05",2.267
1549
+ "1986-03-06",2.243
1550
+ "1986-03-07",2.238
1551
+ "1986-03-10",2.281
1552
+ "1986-03-11",2.266
1553
+ "1986-03-12",2.284
1554
+ "1986-03-13",2.296
1555
+ "1986-03-14",2.263
1556
+ "1986-03-17",2.25
1557
+ "1986-03-18",2.248
1558
+ "1986-03-19",2.262
1559
+ "1986-03-20",2.257
1560
+ "1986-03-21",2.242
1561
+ "1986-03-24",2.288
1562
+ "1986-03-25",2.339
1563
+ "1986-03-26",2.33
1564
+ "1986-03-27",2.327
1565
+ "1986-03-28",2.335
1566
+ "1986-03-31",2.345
1567
+ "1986-04-01",2.343
1568
+ "1986-04-02",2.374
1569
+ "1986-04-03",2.393
1570
+ "1986-04-04",2.389
1571
+ "1986-04-07",2.397
1572
+ "1986-04-08",2.339
1573
+ "1986-04-09",2.343
1574
+ "1986-04-10",2.328
1575
+ "1986-04-11",2.307
1576
+ "1986-04-14",2.313
1577
+ "1986-04-15",2.314
1578
+ "1986-04-16",2.25
1579
+ "1986-04-17",2.218
1580
+ "1986-04-18",2.218
1581
+ "1986-04-21",2.207
1582
+ "1986-04-22",2.203
1583
+ "1986-04-23",2.196
1584
+ "1986-04-24",2.201
1585
+ "1986-04-25",2.176
1586
+ "1986-04-28",2.165
1587
+ "1986-04-29",2.176
1588
+ "1986-04-30",2.165
1589
+ "1986-05-01",2.205
1590
+ "1986-05-02",2.215
1591
+ "1986-05-05",2.188
1592
+ "1986-05-06",2.208
1593
+ "1986-05-07",2.197
1594
+ "1986-05-08",2.18
1595
+ "1986-05-09",2.178
1596
+ "1986-05-12",2.174
1597
+ "1986-05-13",2.198
1598
+ "1986-05-14",2.185
1599
+ "1986-05-15",2.197
1600
+ "1986-05-16",2.211
1601
+ "1986-05-19",2.224
1602
+ "1986-05-20",2.241
1603
+ "1986-05-21",2.243
1604
+ "1986-05-22",2.279
1605
+ "1986-05-23",2.276
1606
+ "1986-05-27",2.274
1607
+ "1986-05-28",2.28
1608
+ "1986-05-29",2.306
1609
+ "1986-05-30",2.325
1610
+ "1986-06-02",2.325
1611
+ "1986-06-03",2.274
1612
+ "1986-06-04",2.279
1613
+ "1986-06-05",2.238
1614
+ "1986-06-06",2.23
1615
+ "1986-06-09",2.236
1616
+ "1986-06-10",2.22
1617
+ "1986-06-11",2.214
1618
+ "1986-06-12",2.21
1619
+ "1986-06-13",2.209
1620
+ "1986-06-16",2.201
1621
+ "1986-06-17",2.241
1622
+ "1986-06-18",2.241
1623
+ "1986-06-19",2.233
1624
+ "1986-06-20",2.246
1625
+ "1986-06-23",2.249
1626
+ "1986-06-24",2.222
1627
+ "1986-06-25",2.216
1628
+ "1986-06-26",2.221
1629
+ "1986-06-27",2.204
1630
+ "1986-06-30",2.201
1631
+ "1986-07-01",2.176
1632
+ "1986-07-02",2.189
1633
+ "1986-07-03",2.174
1634
+ "1986-07-07",2.183
1635
+ "1986-07-08",2.181
1636
+ "1986-07-09",2.187
1637
+ "1986-07-10",2.175
1638
+ "1986-07-11",2.189
1639
+ "1986-07-14",2.181
1640
+ "1986-07-15",2.166
1641
+ "1986-07-16",2.15
1642
+ "1986-07-17",2.148
1643
+ "1986-07-18",2.131
1644
+ "1986-07-21",2.121
1645
+ "1986-07-22",2.138
1646
+ "1986-07-23",2.133
1647
+ "1986-07-24",2.138
1648
+ "1986-07-25",2.146
1649
+ "1986-07-28",2.114
1650
+ "1986-07-29",2.112
1651
+ "1986-07-30",2.114
1652
+ "1986-07-31",2.094
1653
+ "1986-08-01",2.084
1654
+ "1986-08-04",2.084
1655
+ "1986-08-05",2.09
1656
+ "1986-08-06",2.085
1657
+ "1986-08-07",2.067
1658
+ "1986-08-08",2.07
1659
+ "1986-08-11",2.061
1660
+ "1986-08-12",2.078
1661
+ "1986-08-13",2.071
1662
+ "1986-08-14",2.063
1663
+ "1986-08-15",2.063
1664
+ "1986-08-18",2.071
1665
+ "1986-08-19",2.059
1666
+ "1986-08-20",2.049
1667
+ "1986-08-21",2.043
1668
+ "1986-08-22",2.045
1669
+ "1986-08-25",2.043
1670
+ "1986-08-26",2.05
1671
+ "1986-08-27",2.046
1672
+ "1986-08-28",2.05
1673
+ "1986-08-29",2.035
1674
+ "1986-09-02",2.032
1675
+ "1986-09-03",2.027
1676
+ "1986-09-04",2.03
1677
+ "1986-09-05",2.048
1678
+ "1986-09-08",2.072
1679
+ "1986-09-09",2.06
1680
+ "1986-09-10",2.064
1681
+ "1986-09-11",2.092
1682
+ "1986-09-12",2.061
1683
+ "1986-09-15",2.052
1684
+ "1986-09-16",2.049
1685
+ "1986-09-17",2.029
1686
+ "1986-09-18",1.99
1687
+ "1986-09-19",1.992
1688
+ "1986-09-22",2.031
1689
+ "1986-09-23",2.052
1690
+ "1986-09-24",2.048
1691
+ "1986-09-25",2.046
1692
+ "1986-09-26",2.046
1693
+ "1986-09-29",2.026
1694
+ "1986-09-30",2.027
1695
+ "1986-10-01",2.022
1696
+ "1986-10-02",2.007
1697
+ "1986-10-03",2
1698
+ "1986-10-06",1.991
1699
+ "1986-10-07",2.002
1700
+ "1986-10-08",1.997
1701
+ "1986-10-09",2.004
1702
+ "1986-10-10",1.987
1703
+ "1986-10-14",1.975
1704
+ "1986-10-15",1.974
1705
+ "1986-10-16",1.976
1706
+ "1986-10-17",1.975
1707
+ "1986-10-20",1.988
1708
+ "1986-10-21",1.989
1709
+ "1986-10-22",1.986
1710
+ "1986-10-23",1.995
1711
+ "1986-10-24",2.032
1712
+ "1986-10-27",2.047
1713
+ "1986-10-28",2.034
1714
+ "1986-10-29",2.03
1715
+ "1986-10-30",2.053
1716
+ "1986-10-31",2.061
1717
+ "1986-11-03",2.064
1718
+ "1986-11-04",2.058
1719
+ "1986-11-05",2.064
1720
+ "1986-11-06",2.062
1721
+ "1986-11-07",2.066
1722
+ "1986-11-10",2.046
1723
+ "1986-11-12",2.023
1724
+ "1986-11-13",2.011
1725
+ "1986-11-14",2.003
1726
+ "1986-11-17",2.014
1727
+ "1986-11-18",2.013
1728
+ "1986-11-19",2.008
1729
+ "1986-11-20",2.009
1730
+ "1986-11-21",2.022
1731
+ "1986-11-24",2.019
1732
+ "1986-11-25",1.994
1733
+ "1986-11-26",1.992
1734
+ "1986-11-28",1.973
1735
+ "1986-12-01",1.966
1736
+ "1986-12-02",1.973
1737
+ "1986-12-03",1.973
1738
+ "1986-12-04",1.993
1739
+ "1986-12-05",2.001
1740
+ "1986-12-08",2.01
1741
+ "1986-12-09",2.019
1742
+ "1986-12-10",2.012
1743
+ "1986-12-11",2.017
1744
+ "1986-12-12",2.017
1745
+ "1986-12-15",2.018
1746
+ "1986-12-16",2.019
1747
+ "1986-12-17",2.016
1748
+ "1986-12-18",2.01
1749
+ "1986-12-19",2.007
1750
+ "1986-12-22",1.979
1751
+ "1986-12-23",1.966
1752
+ "1986-12-24",1.968
1753
+ "1986-12-26",1.963
1754
+ "1986-12-29",1.943
1755
+ "1986-12-30",1.947
1756
+ "1986-12-31",1.924
1757
+ "1987-01-02",1.918
1758
+ "1987-01-05",1.931
1759
+ "1987-01-06",1.92
1760
+ "1987-01-07",1.928
1761
+ "1987-01-08",1.921
1762
+ "1987-01-09",1.919
1763
+ "1987-01-12",1.892
1764
+ "1987-01-13",1.876
1765
+ "1987-01-14",1.836
1766
+ "1987-01-15",1.842
1767
+ "1987-01-16",1.845
1768
+ "1987-01-20",1.839
1769
+ "1987-01-21",1.848
1770
+ "1987-01-22",1.815
1771
+ "1987-01-23",1.826
1772
+ "1987-01-26",1.824
1773
+ "1987-01-27",1.806
1774
+ "1987-01-28",1.789
1775
+ "1987-01-29",1.787
1776
+ "1987-01-30",1.833
1777
+ "1987-02-02",1.807
1778
+ "1987-02-03",1.799
1779
+ "1987-02-04",1.814
1780
+ "1987-02-05",1.841
1781
+ "1987-02-06",1.856
1782
+ "1987-02-09",1.818
1783
+ "1987-02-10",1.798
1784
+ "1987-02-11",1.817
1785
+ "1987-02-12",1.825
1786
+ "1987-02-13",1.83
1787
+ "1987-02-17",1.815
1788
+ "1987-02-18",1.828
1789
+ "1987-02-19",1.835
1790
+ "1987-02-20",1.828
1791
+ "1987-02-23",1.831
1792
+ "1987-02-24",1.835
1793
+ "1987-02-25",1.83
1794
+ "1987-02-26",1.823
1795
+ "1987-02-27",1.828
1796
+ "1987-03-02",1.832
1797
+ "1987-03-03",1.834
1798
+ "1987-03-04",1.839
1799
+ "1987-03-05",1.832
1800
+ "1987-03-06",1.84
1801
+ "1987-03-09",1.855
1802
+ "1987-03-10",1.857
1803
+ "1987-03-11",1.871
1804
+ "1987-03-12",1.861
1805
+ "1987-03-13",1.853
1806
+ "1987-03-16",1.838
1807
+ "1987-03-17",1.839
1808
+ "1987-03-18",1.837
1809
+ "1987-03-19",1.834
1810
+ "1987-03-20",1.835
1811
+ "1987-03-23",1.821
1812
+ "1987-03-24",1.822
1813
+ "1987-03-25",1.827
1814
+ "1987-03-26",1.829
1815
+ "1987-03-27",1.824
1816
+ "1987-03-30",1.803
1817
+ "1987-03-31",1.802
1818
+ "1987-04-01",1.821
1819
+ "1987-04-02",1.815
1820
+ "1987-04-03",1.826
1821
+ "1987-04-06",1.826
1822
+ "1987-04-07",1.827
1823
+ "1987-04-08",1.84
1824
+ "1987-04-09",1.824
1825
+ "1987-04-10",1.807
1826
+ "1987-04-13",1.811
1827
+ "1987-04-14",1.803
1828
+ "1987-04-15",1.807
1829
+ "1987-04-16",1.812
1830
+ "1987-04-17",1.816
1831
+ "1987-04-20",1.813
1832
+ "1987-04-21",1.817
1833
+ "1987-04-22",1.825
1834
+ "1987-04-23",1.813
1835
+ "1987-04-24",1.791
1836
+ "1987-04-27",1.783
1837
+ "1987-04-28",1.796
1838
+ "1987-04-29",1.793
1839
+ "1987-04-30",1.799
1840
+ "1987-05-01",1.782
1841
+ "1987-05-04",1.774
1842
+ "1987-05-05",1.769
1843
+ "1987-05-06",1.774
1844
+ "1987-05-07",1.778
1845
+ "1987-05-08",1.789
1846
+ "1987-05-11",1.797
1847
+ "1987-05-12",1.79
1848
+ "1987-05-13",1.79
1849
+ "1987-05-14",1.787
1850
+ "1987-05-15",1.779
1851
+ "1987-05-18",1.779
1852
+ "1987-05-19",1.778
1853
+ "1987-05-20",1.774
1854
+ "1987-05-21",1.778
1855
+ "1987-05-22",1.779
1856
+ "1987-05-26",1.808
1857
+ "1987-05-27",1.82
1858
+ "1987-05-28",1.816
1859
+ "1987-05-29",1.824
1860
+ "1987-06-01",1.834
1861
+ "1987-06-02",1.804
1862
+ "1987-06-03",1.808
1863
+ "1987-06-04",1.819
1864
+ "1987-06-05",1.814
1865
+ "1987-06-08",1.805
1866
+ "1987-06-09",1.791
1867
+ "1987-06-10",1.796
1868
+ "1987-06-11",1.794
1869
+ "1987-06-12",1.812
1870
+ "1987-06-15",1.825
1871
+ "1987-06-16",1.827
1872
+ "1987-06-17",1.826
1873
+ "1987-06-18",1.825
1874
+ "1987-06-19",1.83
1875
+ "1987-06-22",1.841
1876
+ "1987-06-23",1.834
1877
+ "1987-06-24",1.823
1878
+ "1987-06-25",1.829
1879
+ "1987-06-26",1.827
1880
+ "1987-06-29",1.831
1881
+ "1987-06-30",1.826
1882
+ "1987-07-01",1.829
1883
+ "1987-07-02",1.832
1884
+ "1987-07-03",1.84
1885
+ "1987-07-06",1.84
1886
+ "1987-07-07",1.84
1887
+ "1987-07-08",1.842
1888
+ "1987-07-09",1.839
1889
+ "1987-07-10",1.845
1890
+ "1987-07-13",1.843
1891
+ "1987-07-14",1.85
1892
+ "1987-07-15",1.831
1893
+ "1987-07-16",1.837
1894
+ "1987-07-17",1.859
1895
+ "1987-07-20",1.862
1896
+ "1987-07-21",1.865
1897
+ "1987-07-22",1.864
1898
+ "1987-07-23",1.855
1899
+ "1987-07-24",1.854
1900
+ "1987-07-27",1.855
1901
+ "1987-07-28",1.857
1902
+ "1987-07-29",1.858
1903
+ "1987-07-30",1.856
1904
+ "1987-07-31",1.859
1905
+ "1987-08-03",1.865
1906
+ "1987-08-04",1.892
1907
+ "1987-08-05",1.878
1908
+ "1987-08-06",1.884
1909
+ "1987-08-07",1.89
1910
+ "1987-08-10",1.894
1911
+ "1987-08-11",1.898
1912
+ "1987-08-12",1.893
1913
+ "1987-08-13",1.887
1914
+ "1987-08-14",1.876
1915
+ "1987-08-17",1.877
1916
+ "1987-08-18",1.845
1917
+ "1987-08-19",1.841
1918
+ "1987-08-20",1.828
1919
+ "1987-08-21",1.818
1920
+ "1987-08-24",1.817
1921
+ "1987-08-25",1.823
1922
+ "1987-08-26",1.826
1923
+ "1987-08-27",1.814
1924
+ "1987-08-28",1.81
1925
+ "1987-08-31",1.811
1926
+ "1987-09-01",1.813
1927
+ "1987-09-02",1.803
1928
+ "1987-09-03",1.794
1929
+ "1987-09-04",1.796
1930
+ "1987-09-08",1.793
1931
+ "1987-09-09",1.797
1932
+ "1987-09-10",1.807
1933
+ "1987-09-11",1.8
1934
+ "1987-09-14",1.818
1935
+ "1987-09-15",1.816
1936
+ "1987-09-16",1.816
1937
+ "1987-09-17",1.817
1938
+ "1987-09-18",1.806
1939
+ "1987-09-21",1.815
1940
+ "1987-09-22",1.82
1941
+ "1987-09-23",1.822
1942
+ "1987-09-24",1.822
1943
+ "1987-09-25",1.821
1944
+ "1987-09-28",1.825
1945
+ "1987-09-29",1.84
1946
+ "1987-09-30",1.843
1947
+ "1987-10-01",1.847
1948
+ "1987-10-02",1.843
1949
+ "1987-10-05",1.843
1950
+ "1987-10-06",1.836
1951
+ "1987-10-07",1.826
1952
+ "1987-10-08",1.823
1953
+ "1987-10-09",1.814
1954
+ "1987-10-13",1.821
1955
+ "1987-10-14",1.811
1956
+ "1987-10-15",1.801
1957
+ "1987-10-16",1.802
1958
+ "1987-10-19",1.778
1959
+ "1987-10-20",1.808
1960
+ "1987-10-21",1.813
1961
+ "1987-10-22",1.814
1962
+ "1987-10-23",1.787
1963
+ "1987-10-26",1.775
1964
+ "1987-10-27",1.764
1965
+ "1987-10-28",1.753
1966
+ "1987-10-29",1.729
1967
+ "1987-10-30",1.728
1968
+ "1987-11-02",1.713
1969
+ "1987-11-03",1.715
1970
+ "1987-11-04",1.711
1971
+ "1987-11-05",1.669
1972
+ "1987-11-06",1.675
1973
+ "1987-11-09",1.662
1974
+ "1987-11-10",1.665
1975
+ "1987-11-12",1.699
1976
+ "1987-11-13",1.688
1977
+ "1987-11-16",1.704
1978
+ "1987-11-17",1.693
1979
+ "1987-11-18",1.688
1980
+ "1987-11-19",1.681
1981
+ "1987-11-20",1.682
1982
+ "1987-11-23",1.668
1983
+ "1987-11-24",1.687
1984
+ "1987-11-25",1.669
1985
+ "1987-11-27",1.655
1986
+ "1987-11-30",1.641
1987
+ "1987-12-01",1.649
1988
+ "1987-12-02",1.654
1989
+ "1987-12-03",1.66
1990
+ "1987-12-04",1.669
1991
+ "1987-12-07",1.672
1992
+ "1987-12-08",1.669
1993
+ "1987-12-09",1.664
1994
+ "1987-12-10",1.637
1995
+ "1987-12-11",1.632
1996
+ "1987-12-14",1.631
1997
+ "1987-12-15",1.631
1998
+ "1987-12-16",1.631
1999
+ "1987-12-17",1.623
2000
+ "1987-12-18",1.634
2001
+ "1987-12-21",1.635
2002
+ "1987-12-22",1.629
2003
+ "1987-12-23",1.637
2004
+ "1987-12-24",1.629
2005
+ "1987-12-28",1.597
2006
+ "1987-12-29",1.596
2007
+ "1987-12-30",1.594
2008
+ "1987-12-31",1.571
2009
+ "1988-01-04",1.585
2010
+ "1988-01-05",1.627
2011
+ "1988-01-06",1.649
2012
+ "1988-01-07",1.639
2013
+ "1988-01-08",1.651
2014
+ "1988-01-11",1.637
2015
+ "1988-01-12",1.635
2016
+ "1988-01-13",1.633
2017
+ "1988-01-14",1.637
2018
+ "1988-01-15",1.68
2019
+ "1988-01-19",1.676
2020
+ "1988-01-20",1.662
2021
+ "1988-01-21",1.664
2022
+ "1988-01-22",1.676
2023
+ "1988-01-25",1.678
2024
+ "1988-01-26",1.677
2025
+ "1988-01-27",1.671
2026
+ "1988-01-28",1.667
2027
+ "1988-01-29",1.679
2028
+ "1988-02-01",1.692
2029
+ "1988-02-02",1.682
2030
+ "1988-02-03",1.688
2031
+ "1988-02-04",1.69
2032
+ "1988-02-05",1.699
2033
+ "1988-02-08",1.695
2034
+ "1988-02-09",1.701
2035
+ "1988-02-10",1.691
2036
+ "1988-02-11",1.692
2037
+ "1988-02-12",1.714
2038
+ "1988-02-16",1.708
2039
+ "1988-02-17",1.706
2040
+ "1988-02-18",1.711
2041
+ "1988-02-19",1.708
2042
+ "1988-02-22",1.696
2043
+ "1988-02-23",1.692
2044
+ "1988-02-24",1.695
2045
+ "1988-02-25",1.697
2046
+ "1988-02-26",1.688
2047
+ "1988-02-29",1.688
2048
+ "1988-03-01",1.686
2049
+ "1988-03-02",1.694
2050
+ "1988-03-03",1.697
2051
+ "1988-03-04",1.69
2052
+ "1988-03-07",1.677
2053
+ "1988-03-08",1.669
2054
+ "1988-03-09",1.668
2055
+ "1988-03-10",1.665
2056
+ "1988-03-11",1.662
2057
+ "1988-03-14",1.664
2058
+ "1988-03-15",1.666
2059
+ "1988-03-16",1.672
2060
+ "1988-03-17",1.691
2061
+ "1988-03-18",1.697
2062
+ "1988-03-21",1.691
2063
+ "1988-03-22",1.694
2064
+ "1988-03-23",1.692
2065
+ "1988-03-24",1.68
2066
+ "1988-03-25",1.676
2067
+ "1988-03-28",1.661
2068
+ "1988-03-29",1.663
2069
+ "1988-03-30",1.664
2070
+ "1988-03-31",1.656
2071
+ "1988-04-01",1.656
2072
+ "1988-04-04",1.654
2073
+ "1988-04-05",1.67
2074
+ "1988-04-06",1.674
2075
+ "1988-04-07",1.68
2076
+ "1988-04-08",1.673
2077
+ "1988-04-11",1.687
2078
+ "1988-04-12",1.688
2079
+ "1988-04-13",1.694
2080
+ "1988-04-14",1.663
2081
+ "1988-04-15",1.661
2082
+ "1988-04-18",1.658
2083
+ "1988-04-19",1.663
2084
+ "1988-04-20",1.664
2085
+ "1988-04-21",1.664
2086
+ "1988-04-22",1.673
2087
+ "1988-04-25",1.678
2088
+ "1988-04-26",1.675
2089
+ "1988-04-27",1.675
2090
+ "1988-04-28",1.669
2091
+ "1988-04-29",1.675
2092
+ "1988-05-02",1.679
2093
+ "1988-05-03",1.677
2094
+ "1988-05-04",1.68
2095
+ "1988-05-05",1.679
2096
+ "1988-05-06",1.681
2097
+ "1988-05-09",1.682
2098
+ "1988-05-10",1.679
2099
+ "1988-05-11",1.678
2100
+ "1988-05-12",1.679
2101
+ "1988-05-13",1.683
2102
+ "1988-05-16",1.689
2103
+ "1988-05-17",1.704
2104
+ "1988-05-18",1.705
2105
+ "1988-05-19",1.701
2106
+ "1988-05-20",1.703
2107
+ "1988-05-23",1.702
2108
+ "1988-05-24",1.703
2109
+ "1988-05-25",1.706
2110
+ "1988-05-26",1.708
2111
+ "1988-05-27",1.719
2112
+ "1988-05-31",1.729
2113
+ "1988-06-01",1.726
2114
+ "1988-06-02",1.725
2115
+ "1988-06-03",1.727
2116
+ "1988-06-06",1.717
2117
+ "1988-06-07",1.715
2118
+ "1988-06-08",1.719
2119
+ "1988-06-09",1.72
2120
+ "1988-06-10",1.72
2121
+ "1988-06-13",1.725
2122
+ "1988-06-14",1.748
2123
+ "1988-06-15",1.753
2124
+ "1988-06-16",1.754
2125
+ "1988-06-17",1.753
2126
+ "1988-06-20",1.76
2127
+ "1988-06-21",1.758
2128
+ "1988-06-22",1.779
2129
+ "1988-06-23",1.786
2130
+ "1988-06-24",1.815
2131
+ "1988-06-27",1.819
2132
+ "1988-06-28",1.809
2133
+ "1988-06-29",1.83
2134
+ "1988-06-30",1.817
2135
+ "1988-07-01",1.82
2136
+ "1988-07-05",1.824
2137
+ "1988-07-06",1.822
2138
+ "1988-07-07",1.817
2139
+ "1988-07-08",1.838
2140
+ "1988-07-11",1.846
2141
+ "1988-07-12",1.838
2142
+ "1988-07-13",1.847
2143
+ "1988-07-14",1.848
2144
+ "1988-07-15",1.877
2145
+ "1988-07-18",1.882
2146
+ "1988-07-19",1.864
2147
+ "1988-07-20",1.851
2148
+ "1988-07-21",1.838
2149
+ "1988-07-22",1.826
2150
+ "1988-07-25",1.845
2151
+ "1988-07-26",1.861
2152
+ "1988-07-27",1.849
2153
+ "1988-07-28",1.865
2154
+ "1988-07-29",1.875
2155
+ "1988-08-01",1.877
2156
+ "1988-08-02",1.876
2157
+ "1988-08-03",1.876
2158
+ "1988-08-04",1.881
2159
+ "1988-08-05",1.893
2160
+ "1988-08-08",1.902
2161
+ "1988-08-09",1.916
2162
+ "1988-08-10",1.916
2163
+ "1988-08-11",1.9
2164
+ "1988-08-12",1.881
2165
+ "1988-08-15",1.881
2166
+ "1988-08-16",1.872
2167
+ "1988-08-17",1.913
2168
+ "1988-08-18",1.898
2169
+ "1988-08-19",1.892
2170
+ "1988-08-22",1.92
2171
+ "1988-08-23",1.907
2172
+ "1988-08-24",1.892
2173
+ "1988-08-25",1.864
2174
+ "1988-08-26",1.857
2175
+ "1988-08-29",1.869
2176
+ "1988-08-30",1.868
2177
+ "1988-08-31",1.879
2178
+ "1988-09-01",1.874
2179
+ "1988-09-02",1.859
2180
+ "1988-09-06",1.843
2181
+ "1988-09-07",1.844
2182
+ "1988-09-08",1.849
2183
+ "1988-09-09",1.849
2184
+ "1988-09-12",1.845
2185
+ "1988-09-13",1.85
2186
+ "1988-09-14",1.879
2187
+ "1988-09-15",1.876
2188
+ "1988-09-16",1.877
2189
+ "1988-09-19",1.869
2190
+ "1988-09-20",1.864
2191
+ "1988-09-21",1.875
2192
+ "1988-09-22",1.88
2193
+ "1988-09-23",1.876
2194
+ "1988-09-26",1.884
2195
+ "1988-09-27",1.879
2196
+ "1988-09-28",1.878
2197
+ "1988-09-29",1.883
2198
+ "1988-09-30",1.873
2199
+ "1988-10-03",1.861
2200
+ "1988-10-04",1.861
2201
+ "1988-10-05",1.863
2202
+ "1988-10-06",1.865
2203
+ "1988-10-07",1.862
2204
+ "1988-10-11",1.852
2205
+ "1988-10-12",1.836
2206
+ "1988-10-13",1.821
2207
+ "1988-10-14",1.813
2208
+ "1988-10-17",1.811
2209
+ "1988-10-18",1.804
2210
+ "1988-10-19",1.811
2211
+ "1988-10-20",1.803
2212
+ "1988-10-21",1.781
2213
+ "1988-10-24",1.789
2214
+ "1988-10-25",1.788
2215
+ "1988-10-26",1.775
2216
+ "1988-10-27",1.776
2217
+ "1988-10-28",1.778
2218
+ "1988-10-31",1.782
2219
+ "1988-11-01",1.786
2220
+ "1988-11-02",1.779
2221
+ "1988-11-03",1.772
2222
+ "1988-11-04",1.794
2223
+ "1988-11-07",1.784
2224
+ "1988-11-08",1.79
2225
+ "1988-11-09",1.761
2226
+ "1988-11-10",1.758
2227
+ "1988-11-14",1.745
2228
+ "1988-11-15",1.746
2229
+ "1988-11-16",1.724
2230
+ "1988-11-17",1.731
2231
+ "1988-11-18",1.736
2232
+ "1988-11-21",1.728
2233
+ "1988-11-22",1.721
2234
+ "1988-11-23",1.717
2235
+ "1988-11-25",1.716
2236
+ "1988-11-28",1.734
2237
+ "1988-11-29",1.727
2238
+ "1988-11-30",1.736
2239
+ "1988-12-01",1.733
2240
+ "1988-12-02",1.731
2241
+ "1988-12-05",1.724
2242
+ "1988-12-06",1.733
2243
+ "1988-12-07",1.76
2244
+ "1988-12-08",1.742
2245
+ "1988-12-09",1.734
2246
+ "1988-12-12",1.743
2247
+ "1988-12-13",1.747
2248
+ "1988-12-14",1.738
2249
+ "1988-12-15",1.749
2250
+ "1988-12-16",1.766
2251
+ "1988-12-19",1.763
2252
+ "1988-12-20",1.777
2253
+ "1988-12-21",1.77
2254
+ "1988-12-22",1.774
2255
+ "1988-12-23",1.777
2256
+ "1988-12-27",1.778
2257
+ "1988-12-28",1.787
2258
+ "1988-12-29",1.789
2259
+ "1988-12-30",1.774
2260
+ "1989-01-03",1.764
2261
+ "1989-01-04",1.788
2262
+ "1989-01-05",1.795
2263
+ "1989-01-06",1.814
2264
+ "1989-01-09",1.829
2265
+ "1989-01-10",1.835
2266
+ "1989-01-11",1.829
2267
+ "1989-01-12",1.825
2268
+ "1989-01-13",1.834
2269
+ "1989-01-17",1.851
2270
+ "1989-01-18",1.871
2271
+ "1989-01-19",1.867
2272
+ "1989-01-20",1.844
2273
+ "1989-01-23",1.838
2274
+ "1989-01-24",1.843
2275
+ "1989-01-25",1.843
2276
+ "1989-01-26",1.845
2277
+ "1989-01-27",1.863
2278
+ "1989-01-30",1.859
2279
+ "1989-01-31",1.879
2280
+ "1989-02-01",1.864
2281
+ "1989-02-02",1.869
2282
+ "1989-02-03",1.88
2283
+ "1989-02-06",1.879
2284
+ "1989-02-07",1.868
2285
+ "1989-02-08",1.872
2286
+ "1989-02-09",1.86
2287
+ "1989-02-10",1.862
2288
+ "1989-02-13",1.87
2289
+ "1989-02-14",1.85
2290
+ "1989-02-15",1.844
2291
+ "1989-02-16",1.842
2292
+ "1989-02-17",1.837
2293
+ "1989-02-21",1.842
2294
+ "1989-02-22",1.836
2295
+ "1989-02-23",1.822
2296
+ "1989-02-24",1.824
2297
+ "1989-02-27",1.818
2298
+ "1989-02-28",1.823
2299
+ "1989-03-01",1.837
2300
+ "1989-03-02",1.842
2301
+ "1989-03-03",1.841
2302
+ "1989-03-06",1.853
2303
+ "1989-03-07",1.854
2304
+ "1989-03-08",1.859
2305
+ "1989-03-09",1.862
2306
+ "1989-03-10",1.863
2307
+ "1989-03-13",1.868
2308
+ "1989-03-14",1.858
2309
+ "1989-03-15",1.872
2310
+ "1989-03-16",1.872
2311
+ "1989-03-17",1.876
2312
+ "1989-03-20",1.876
2313
+ "1989-03-21",1.873
2314
+ "1989-03-22",1.869
2315
+ "1989-03-23",1.872
2316
+ "1989-03-24",1.874
2317
+ "1989-03-27",1.883
2318
+ "1989-03-28",1.894
2319
+ "1989-03-29",1.892
2320
+ "1989-03-30",1.898
2321
+ "1989-03-31",1.897
2322
+ "1989-04-03",1.883
2323
+ "1989-04-04",1.871
2324
+ "1989-04-05",1.872
2325
+ "1989-04-06",1.869
2326
+ "1989-04-07",1.875
2327
+ "1989-04-10",1.88
2328
+ "1989-04-11",1.887
2329
+ "1989-04-12",1.886
2330
+ "1989-04-13",1.874
2331
+ "1989-04-14",1.871
2332
+ "1989-04-17",1.856
2333
+ "1989-04-18",1.853
2334
+ "1989-04-19",1.862
2335
+ "1989-04-20",1.847
2336
+ "1989-04-21",1.849
2337
+ "1989-04-24",1.861
2338
+ "1989-04-25",1.866
2339
+ "1989-04-26",1.879
2340
+ "1989-04-27",1.877
2341
+ "1989-04-28",1.88
2342
+ "1989-05-01",1.891
2343
+ "1989-05-02",1.887
2344
+ "1989-05-03",1.89
2345
+ "1989-05-04",1.892
2346
+ "1989-05-05",1.899
2347
+ "1989-05-08",1.908
2348
+ "1989-05-09",1.916
2349
+ "1989-05-10",1.905
2350
+ "1989-05-11",1.914
2351
+ "1989-05-12",1.92
2352
+ "1989-05-15",1.942
2353
+ "1989-05-16",1.944
2354
+ "1989-05-17",1.973
2355
+ "1989-05-18",1.967
2356
+ "1989-05-19",1.97
2357
+ "1989-05-22",2.009
2358
+ "1989-05-23",2.008
2359
+ "1989-05-24",2.012
2360
+ "1989-05-25",1.995
2361
+ "1989-05-26",1.99
2362
+ "1989-05-30",2.009
2363
+ "1989-05-31",1.976
2364
+ "1989-06-01",1.984
2365
+ "1989-06-02",1.958
2366
+ "1989-06-05",1.963
2367
+ "1989-06-06",1.98
2368
+ "1989-06-07",1.962
2369
+ "1989-06-08",1.978
2370
+ "1989-06-09",2.003
2371
+ "1989-06-12",2.025
2372
+ "1989-06-13",2.027
2373
+ "1989-06-14",2.03
2374
+ "1989-06-15",2.024
2375
+ "1989-06-16",1.992
2376
+ "1989-06-19",1.974
2377
+ "1989-06-20",1.978
2378
+ "1989-06-21",1.97
2379
+ "1989-06-22",1.96
2380
+ "1989-06-23",1.941
2381
+ "1989-06-26",1.958
2382
+ "1989-06-27",1.957
2383
+ "1989-06-28",1.965
2384
+ "1989-06-29",1.956
2385
+ "1989-06-30",1.955
2386
+ "1989-07-03",1.929
2387
+ "1989-07-05",1.89
2388
+ "1989-07-06",1.891
2389
+ "1989-07-07",1.884
2390
+ "1989-07-10",1.858
2391
+ "1989-07-11",1.881
2392
+ "1989-07-12",1.876
2393
+ "1989-07-13",1.882
2394
+ "1989-07-14",1.904
2395
+ "1989-07-17",1.907
2396
+ "1989-07-18",1.892
2397
+ "1989-07-19",1.902
2398
+ "1989-07-20",1.901
2399
+ "1989-07-21",1.906
2400
+ "1989-07-24",1.909
2401
+ "1989-07-25",1.896
2402
+ "1989-07-26",1.875
2403
+ "1989-07-27",1.869
2404
+ "1989-07-28",1.888
2405
+ "1989-07-31",1.866
2406
+ "1989-08-01",1.865
2407
+ "1989-08-02",1.852
2408
+ "1989-08-03",1.866
2409
+ "1989-08-04",1.897
2410
+ "1989-08-07",1.906
2411
+ "1989-08-08",1.891
2412
+ "1989-08-09",1.901
2413
+ "1989-08-10",1.892
2414
+ "1989-08-11",1.939
2415
+ "1989-08-14",1.939
2416
+ "1989-08-15",1.947
2417
+ "1989-08-16",1.942
2418
+ "1989-08-17",1.969
2419
+ "1989-08-18",1.95
2420
+ "1989-08-21",1.952
2421
+ "1989-08-22",1.941
2422
+ "1989-08-23",1.957
2423
+ "1989-08-24",1.959
2424
+ "1989-08-25",1.954
2425
+ "1989-08-28",1.959
2426
+ "1989-08-29",1.938
2427
+ "1989-08-30",1.946
2428
+ "1989-08-31",1.958
2429
+ "1989-09-01",1.978
2430
+ "1989-09-05",1.991
2431
+ "1989-09-06",1.975
2432
+ "1989-09-07",1.985
2433
+ "1989-09-08",1.981
2434
+ "1989-09-11",1.987
2435
+ "1989-09-12",1.988
2436
+ "1989-09-13",1.981
2437
+ "1989-09-14",1.969
2438
+ "1989-09-15",2
2439
+ "1989-09-18",1.953
2440
+ "1989-09-19",1.95
2441
+ "1989-09-20",1.942
2442
+ "1989-09-21",1.944
2443
+ "1989-09-22",1.95
2444
+ "1989-09-25",1.906
2445
+ "1989-09-26",1.889
2446
+ "1989-09-27",1.883
2447
+ "1989-09-28",1.882
2448
+ "1989-09-29",1.873
2449
+ "1989-10-02",1.875
2450
+ "1989-10-03",1.887
2451
+ "1989-10-04",1.878
2452
+ "1989-10-05",1.886
2453
+ "1989-10-06",1.893
2454
+ "1989-10-10",1.897
2455
+ "1989-10-11",1.917
2456
+ "1989-10-12",1.908
2457
+ "1989-10-13",1.891
2458
+ "1989-10-16",1.866
2459
+ "1989-10-17",1.852
2460
+ "1989-10-18",1.854
2461
+ "1989-10-19",1.852
2462
+ "1989-10-20",1.854
2463
+ "1989-10-23",1.856
2464
+ "1989-10-24",1.839
2465
+ "1989-10-25",1.841
2466
+ "1989-10-26",1.838
2467
+ "1989-10-27",1.83
2468
+ "1989-10-30",1.837
2469
+ "1989-10-31",1.841
2470
+ "1989-11-01",1.838
2471
+ "1989-11-02",1.848
2472
+ "1989-11-03",1.848
2473
+ "1989-11-06",1.852
2474
+ "1989-11-07",1.845
2475
+ "1989-11-08",1.846
2476
+ "1989-11-09",1.849
2477
+ "1989-11-10",1.863
2478
+ "1989-11-13",1.862
2479
+ "1989-11-14",1.849
2480
+ "1989-11-15",1.839
2481
+ "1989-11-16",1.836
2482
+ "1989-11-17",1.842
2483
+ "1989-11-20",1.836
2484
+ "1989-11-21",1.821
2485
+ "1989-11-22",1.814
2486
+ "1989-11-24",1.805
2487
+ "1989-11-27",1.79
2488
+ "1989-11-28",1.788
2489
+ "1989-11-29",1.783
2490
+ "1989-11-30",1.78
2491
+ "1989-12-01",1.782
2492
+ "1989-12-04",1.781
2493
+ "1989-12-05",1.777
2494
+ "1989-12-06",1.766
2495
+ "1989-12-07",1.773
2496
+ "1989-12-08",1.772
2497
+ "1989-12-11",1.766
2498
+ "1989-12-12",1.734
2499
+ "1989-12-13",1.74
2500
+ "1989-12-14",1.737
2501
+ "1989-12-15",1.723
2502
+ "1989-12-18",1.726
2503
+ "1989-12-19",1.738
2504
+ "1989-12-20",1.741
2505
+ "1989-12-21",1.726
2506
+ "1989-12-22",1.708
2507
+ "1989-12-26",1.7
2508
+ "1989-12-27",1.69
2509
+ "1989-12-28",1.688
2510
+ "1989-12-29",1.69
2511
+ "1990-01-02",1.709
2512
+ "1990-01-03",1.721
2513
+ "1990-01-04",1.684
2514
+ "1990-01-05",1.681
2515
+ "1990-01-08",1.669
2516
+ "1990-01-09",1.682
2517
+ "1990-01-10",1.68
2518
+ "1990-01-11",1.682
2519
+ "1990-01-12",1.68
2520
+ "1990-01-16",1.695
2521
+ "1990-01-17",1.691
2522
+ "1990-01-18",1.709
2523
+ "1990-01-19",1.705
2524
+ "1990-01-22",1.723
2525
+ "1990-01-23",1.697
2526
+ "1990-01-24",1.687
2527
+ "1990-01-25",1.688
2528
+ "1990-01-26",1.693
2529
+ "1990-01-29",1.679
2530
+ "1990-01-30",1.682
2531
+ "1990-01-31",1.688
2532
+ "1990-02-01",1.682
2533
+ "1990-02-02",1.686
2534
+ "1990-02-05",1.67
2535
+ "1990-02-06",1.658
2536
+ "1990-02-07",1.655
2537
+ "1990-02-08",1.673
2538
+ "1990-02-09",1.675
2539
+ "1990-02-12",1.67
2540
+ "1990-02-13",1.677
2541
+ "1990-02-14",1.672
2542
+ "1990-02-15",1.681
2543
+ "1990-02-16",1.68
2544
+ "1990-02-20",1.675
2545
+ "1990-02-21",1.666
2546
+ "1990-02-22",1.67
2547
+ "1990-02-23",1.678
2548
+ "1990-02-26",1.692
2549
+ "1990-02-27",1.685
2550
+ "1990-02-28",1.697
2551
+ "1990-03-01",1.715
2552
+ "1990-03-02",1.72
2553
+ "1990-03-05",1.704
2554
+ "1990-03-06",1.701
2555
+ "1990-03-07",1.707
2556
+ "1990-03-08",1.702
2557
+ "1990-03-09",1.705
2558
+ "1990-03-12",1.711
2559
+ "1990-03-13",1.717
2560
+ "1990-03-14",1.713
2561
+ "1990-03-15",1.703
2562
+ "1990-03-16",1.695
2563
+ "1990-03-19",1.683
2564
+ "1990-03-20",1.697
2565
+ "1990-03-21",1.709
2566
+ "1990-03-22",1.705
2567
+ "1990-03-23",1.711
2568
+ "1990-03-26",1.712
2569
+ "1990-03-27",1.712
2570
+ "1990-03-28",1.711
2571
+ "1990-03-29",1.698
2572
+ "1990-03-30",1.688
2573
+ "1990-04-02",1.704
2574
+ "1990-04-03",1.701
2575
+ "1990-04-04",1.7
2576
+ "1990-04-05",1.7
2577
+ "1990-04-06",1.696
2578
+ "1990-04-09",1.693
2579
+ "1990-04-10",1.691
2580
+ "1990-04-11",1.675
2581
+ "1990-04-12",1.673
2582
+ "1990-04-13",1.673
2583
+ "1990-04-16",1.678
2584
+ "1990-04-17",1.678
2585
+ "1990-04-18",1.673
2586
+ "1990-04-19",1.677
2587
+ "1990-04-20",1.689
2588
+ "1990-04-23",1.698
2589
+ "1990-04-24",1.695
2590
+ "1990-04-25",1.683
2591
+ "1990-04-26",1.683
2592
+ "1990-04-27",1.676
2593
+ "1990-04-30",1.679
2594
+ "1990-05-01",1.681
2595
+ "1990-05-02",1.683
2596
+ "1990-05-03",1.683
2597
+ "1990-05-04",1.672
2598
+ "1990-05-07",1.656
2599
+ "1990-05-08",1.658
2600
+ "1990-05-09",1.638
2601
+ "1990-05-10",1.637
2602
+ "1990-05-11",1.631
2603
+ "1990-05-14",1.645
2604
+ "1990-05-15",1.647
2605
+ "1990-05-16",1.643
2606
+ "1990-05-17",1.648
2607
+ "1990-05-18",1.648
2608
+ "1990-05-21",1.664
2609
+ "1990-05-22",1.67
2610
+ "1990-05-23",1.673
2611
+ "1990-05-24",1.678
2612
+ "1990-05-25",1.683
2613
+ "1990-05-29",1.672
2614
+ "1990-05-30",1.682
2615
+ "1990-05-31",1.699
2616
+ "1990-06-01",1.694
2617
+ "1990-06-04",1.693
2618
+ "1990-06-05",1.692
2619
+ "1990-06-06",1.688
2620
+ "1990-06-07",1.692
2621
+ "1990-06-08",1.697
2622
+ "1990-06-11",1.692
2623
+ "1990-06-12",1.693
2624
+ "1990-06-13",1.693
2625
+ "1990-06-14",1.695
2626
+ "1990-06-15",1.694
2627
+ "1990-06-18",1.677
2628
+ "1990-06-19",1.669
2629
+ "1990-06-20",1.679
2630
+ "1990-06-21",1.681
2631
+ "1990-06-22",1.675
2632
+ "1990-06-25",1.678
2633
+ "1990-06-26",1.672
2634
+ "1990-06-27",1.664
2635
+ "1990-06-28",1.669
2636
+ "1990-06-29",1.666
2637
+ "1990-07-02",1.658
2638
+ "1990-07-03",1.652
2639
+ "1990-07-05",1.649
2640
+ "1990-07-06",1.654
2641
+ "1990-07-09",1.649
2642
+ "1990-07-10",1.646
2643
+ "1990-07-11",1.651
2644
+ "1990-07-12",1.658
2645
+ "1990-07-13",1.643
2646
+ "1990-07-16",1.653
2647
+ "1990-07-17",1.646
2648
+ "1990-07-18",1.644
2649
+ "1990-07-19",1.644
2650
+ "1990-07-20",1.642
2651
+ "1990-07-23",1.628
2652
+ "1990-07-24",1.619
2653
+ "1990-07-25",1.619
2654
+ "1990-07-26",1.623
2655
+ "1990-07-27",1.615
2656
+ "1990-07-30",1.609
2657
+ "1990-07-31",1.588
2658
+ "1990-08-01",1.593
2659
+ "1990-08-02",1.595
2660
+ "1990-08-03",1.593
2661
+ "1990-08-06",1.577
2662
+ "1990-08-07",1.581
2663
+ "1990-08-08",1.595
2664
+ "1990-08-09",1.592
2665
+ "1990-08-10",1.59
2666
+ "1990-08-13",1.577
2667
+ "1990-08-14",1.57
2668
+ "1990-08-15",1.563
2669
+ "1990-08-16",1.564
2670
+ "1990-08-17",1.551
2671
+ "1990-08-20",1.558
2672
+ "1990-08-21",1.555
2673
+ "1990-08-22",1.554
2674
+ "1990-08-23",1.548
2675
+ "1990-08-24",1.558
2676
+ "1990-08-27",1.552
2677
+ "1990-08-28",1.553
2678
+ "1990-08-29",1.558
2679
+ "1990-08-30",1.566
2680
+ "1990-08-31",1.576
2681
+ "1990-09-04",1.584
2682
+ "1990-09-05",1.564
2683
+ "1990-09-06",1.558
2684
+ "1990-09-07",1.566
2685
+ "1990-09-10",1.582
2686
+ "1990-09-11",1.592
2687
+ "1990-09-12",1.588
2688
+ "1990-09-13",1.575
2689
+ "1990-09-14",1.562
2690
+ "1990-09-17",1.558
2691
+ "1990-09-18",1.548
2692
+ "1990-09-19",1.569
2693
+ "1990-09-20",1.58
2694
+ "1990-09-21",1.578
2695
+ "1990-09-24",1.557
2696
+ "1990-09-25",1.564
2697
+ "1990-09-26",1.572
2698
+ "1990-09-27",1.571
2699
+ "1990-09-28",1.567
2700
+ "1990-10-01",1.552
2701
+ "1990-10-02",1.555
2702
+ "1990-10-03",1.545
2703
+ "1990-10-04",1.534
2704
+ "1990-10-05",1.547
2705
+ "1990-10-09",1.526
2706
+ "1990-10-10",1.528
2707
+ "1990-10-11",1.532
2708
+ "1990-10-12",1.518
2709
+ "1990-10-15",1.523
2710
+ "1990-10-16",1.516
2711
+ "1990-10-17",1.511
2712
+ "1990-10-18",1.511
2713
+ "1990-10-19",1.504
2714
+ "1990-10-22",1.517
2715
+ "1990-10-23",1.518
2716
+ "1990-10-24",1.508
2717
+ "1990-10-25",1.513
2718
+ "1990-10-26",1.517
2719
+ "1990-10-29",1.517
2720
+ "1990-10-30",1.519
2721
+ "1990-10-31",1.516
2722
+ "1990-11-01",1.508
2723
+ "1990-11-02",1.502
2724
+ "1990-11-05",1.487
2725
+ "1990-11-06",1.487
2726
+ "1990-11-07",1.482
2727
+ "1990-11-08",1.488
2728
+ "1990-11-09",1.488
2729
+ "1990-11-13",1.48
2730
+ "1990-11-14",1.472
2731
+ "1990-11-15",1.478
2732
+ "1990-11-16",1.471
2733
+ "1990-11-19",1.475
2734
+ "1990-11-20",1.477
2735
+ "1990-11-21",1.482
2736
+ "1990-11-23",1.486
2737
+ "1990-11-26",1.492
2738
+ "1990-11-27",1.48
2739
+ "1990-11-28",1.485
2740
+ "1990-11-29",1.497
2741
+ "1990-11-30",1.5
2742
+ "1990-12-03",1.514
2743
+ "1990-12-04",1.503
2744
+ "1990-12-05",1.503
2745
+ "1990-12-06",1.49
2746
+ "1990-12-07",1.479
2747
+ "1990-12-10",1.473
2748
+ "1990-12-11",1.481
2749
+ "1990-12-12",1.478
2750
+ "1990-12-13",1.481
2751
+ "1990-12-14",1.485
2752
+ "1990-12-17",1.487
2753
+ "1990-12-18",1.484
2754
+ "1990-12-19",1.479
2755
+ "1990-12-20",1.503
2756
+ "1990-12-21",1.527
2757
+ "1990-12-24",1.546
2758
+ "1990-12-26",1.532
2759
+ "1990-12-27",1.53
2760
+ "1990-12-28",1.497
2761
+ "1990-12-31",1.497
2762
+ "1991-01-02",1.49
2763
+ "1991-01-03",1.493
2764
+ "1991-01-04",1.508
2765
+ "1991-01-07",1.533
2766
+ "1991-01-08",1.531
2767
+ "1991-01-09",1.514
2768
+ "1991-01-10",1.532
2769
+ "1991-01-11",1.533
2770
+ "1991-01-14",1.545
2771
+ "1991-01-15",1.544
2772
+ "1991-01-16",1.544
2773
+ "1991-01-17",1.514
2774
+ "1991-01-18",1.504
2775
+ "1991-01-22",1.495
2776
+ "1991-01-23",1.488
2777
+ "1991-01-24",1.486
2778
+ "1991-01-25",1.49
2779
+ "1991-01-28",1.49
2780
+ "1991-01-29",1.488
2781
+ "1991-01-30",1.493
2782
+ "1991-01-31",1.479
2783
+ "1991-02-01",1.468
2784
+ "1991-02-04",1.465
2785
+ "1991-02-05",1.463
2786
+ "1991-02-06",1.451
2787
+ "1991-02-07",1.452
2788
+ "1991-02-08",1.457
2789
+ "1991-02-11",1.445
2790
+ "1991-02-12",1.453
2791
+ "1991-02-13",1.457
2792
+ "1991-02-14",1.466
2793
+ "1991-02-15",1.477
2794
+ "1991-02-19",1.493
2795
+ "1991-02-20",1.497
2796
+ "1991-02-21",1.491
2797
+ "1991-02-22",1.506
2798
+ "1991-02-25",1.523
2799
+ "1991-02-26",1.52
2800
+ "1991-02-27",1.522
2801
+ "1991-02-28",1.526
2802
+ "1991-03-01",1.538
2803
+ "1991-03-04",1.537
2804
+ "1991-03-05",1.534
2805
+ "1991-03-06",1.542
2806
+ "1991-03-07",1.548
2807
+ "1991-03-08",1.563
2808
+ "1991-03-11",1.58
2809
+ "1991-03-12",1.572
2810
+ "1991-03-13",1.577
2811
+ "1991-03-14",1.579
2812
+ "1991-03-15",1.599
2813
+ "1991-03-18",1.633
2814
+ "1991-03-19",1.654
2815
+ "1991-03-20",1.65
2816
+ "1991-03-21",1.638
2817
+ "1991-03-22",1.645
2818
+ "1991-03-25",1.671
2819
+ "1991-03-26",1.69
2820
+ "1991-03-27",1.706
2821
+ "1991-03-28",1.706
2822
+ "1991-03-29",1.698
2823
+ "1991-04-01",1.685
2824
+ "1991-04-02",1.678
2825
+ "1991-04-03",1.668
2826
+ "1991-04-04",1.665
2827
+ "1991-04-05",1.681
2828
+ "1991-04-08",1.689
2829
+ "1991-04-09",1.668
2830
+ "1991-04-10",1.679
2831
+ "1991-04-11",1.671
2832
+ "1991-04-12",1.684
2833
+ "1991-04-15",1.677
2834
+ "1991-04-16",1.665
2835
+ "1991-04-17",1.673
2836
+ "1991-04-18",1.689
2837
+ "1991-04-19",1.737
2838
+ "1991-04-22",1.767
2839
+ "1991-04-23",1.742
2840
+ "1991-04-24",1.754
2841
+ "1991-04-25",1.748
2842
+ "1991-04-26",1.755
2843
+ "1991-04-29",1.769
2844
+ "1991-04-30",1.719
2845
+ "1991-05-01",1.706
2846
+ "1991-05-02",1.724
2847
+ "1991-05-03",1.748
2848
+ "1991-05-06",1.738
2849
+ "1991-05-07",1.721
2850
+ "1991-05-08",1.733
2851
+ "1991-05-09",1.744
2852
+ "1991-05-10",1.727
2853
+ "1991-05-13",1.714
2854
+ "1991-05-14",1.702
2855
+ "1991-05-15",1.691
2856
+ "1991-05-16",1.698
2857
+ "1991-05-17",1.738
2858
+ "1991-05-20",1.728
2859
+ "1991-05-21",1.713
2860
+ "1991-05-22",1.722
2861
+ "1991-05-23",1.714
2862
+ "1991-05-24",1.708
2863
+ "1991-05-28",1.698
2864
+ "1991-05-29",1.713
2865
+ "1991-05-30",1.721
2866
+ "1991-05-31",1.74
2867
+ "1991-06-03",1.746
2868
+ "1991-06-04",1.739
2869
+ "1991-06-05",1.749
2870
+ "1991-06-06",1.753
2871
+ "1991-06-07",1.77
2872
+ "1991-06-10",1.771
2873
+ "1991-06-11",1.773
2874
+ "1991-06-12",1.792
2875
+ "1991-06-13",1.798
2876
+ "1991-06-14",1.79
2877
+ "1991-06-17",1.798
2878
+ "1991-06-18",1.814
2879
+ "1991-06-19",1.79
2880
+ "1991-06-20",1.798
2881
+ "1991-06-21",1.799
2882
+ "1991-06-24",1.785
2883
+ "1991-06-25",1.799
2884
+ "1991-06-26",1.785
2885
+ "1991-06-27",1.796
2886
+ "1991-06-28",1.814
2887
+ "1991-07-01",1.822
2888
+ "1991-07-02",1.835
2889
+ "1991-07-03",1.831
2890
+ "1991-07-05",1.827
2891
+ "1991-07-08",1.811
2892
+ "1991-07-09",1.818
2893
+ "1991-07-10",1.815
2894
+ "1991-07-11",1.834
2895
+ "1991-07-12",1.789
2896
+ "1991-07-15",1.788
2897
+ "1991-07-16",1.8
2898
+ "1991-07-17",1.79
2899
+ "1991-07-18",1.771
2900
+ "1991-07-19",1.749
2901
+ "1991-07-22",1.759
2902
+ "1991-07-23",1.757
2903
+ "1991-07-24",1.737
2904
+ "1991-07-25",1.756
2905
+ "1991-07-26",1.739
2906
+ "1991-07-29",1.753
2907
+ "1991-07-30",1.752
2908
+ "1991-07-31",1.747
2909
+ "1991-08-01",1.758
2910
+ "1991-08-02",1.735
2911
+ "1991-08-05",1.72
2912
+ "1991-08-06",1.713
2913
+ "1991-08-07",1.709
2914
+ "1991-08-08",1.724
2915
+ "1991-08-09",1.728
2916
+ "1991-08-12",1.725
2917
+ "1991-08-13",1.731
2918
+ "1991-08-14",1.735
2919
+ "1991-08-15",1.733
2920
+ "1991-08-16",1.761
2921
+ "1991-08-19",1.817
2922
+ "1991-08-20",1.804
2923
+ "1991-08-21",1.753
2924
+ "1991-08-22",1.728
2925
+ "1991-08-23",1.753
2926
+ "1991-08-26",1.748
2927
+ "1991-08-27",1.749
2928
+ "1991-08-28",1.74
2929
+ "1991-08-29",1.747
2930
+ "1991-08-30",1.749
2931
+ "1991-09-03",1.74
2932
+ "1991-09-04",1.737
2933
+ "1991-09-05",1.74
2934
+ "1991-09-06",1.733
2935
+ "1991-09-09",1.695
2936
+ "1991-09-10",1.694
2937
+ "1991-09-11",1.697
2938
+ "1991-09-12",1.687
2939
+ "1991-09-13",1.685
2940
+ "1991-09-16",1.674
2941
+ "1991-09-17",1.671
2942
+ "1991-09-18",1.682
2943
+ "1991-09-19",1.69
2944
+ "1991-09-20",1.688
2945
+ "1991-09-23",1.673
2946
+ "1991-09-24",1.678
2947
+ "1991-09-25",1.683
2948
+ "1991-09-26",1.684
2949
+ "1991-09-27",1.676
2950
+ "1991-09-30",1.663
2951
+ "1991-10-01",1.666
2952
+ "1991-10-02",1.663
2953
+ "1991-10-03",1.666
2954
+ "1991-10-04",1.678
2955
+ "1991-10-07",1.681
2956
+ "1991-10-08",1.696
2957
+ "1991-10-09",1.692
2958
+ "1991-10-10",1.694
2959
+ "1991-10-11",1.693
2960
+ "1991-10-15",1.712
2961
+ "1991-10-16",1.702
2962
+ "1991-10-17",1.703
2963
+ "1991-10-18",1.689
2964
+ "1991-10-21",1.691
2965
+ "1991-10-22",1.695
2966
+ "1991-10-23",1.704
2967
+ "1991-10-24",1.7
2968
+ "1991-10-25",1.701
2969
+ "1991-10-28",1.711
2970
+ "1991-10-29",1.691
2971
+ "1991-10-30",1.672
2972
+ "1991-10-31",1.668
2973
+ "1991-11-01",1.662
2974
+ "1991-11-04",1.632
2975
+ "1991-11-05",1.643
2976
+ "1991-11-06",1.641
2977
+ "1991-11-07",1.631
2978
+ "1991-11-08",1.643
2979
+ "1991-11-12",1.637
2980
+ "1991-11-13",1.639
2981
+ "1991-11-14",1.631
2982
+ "1991-11-15",1.638
2983
+ "1991-11-18",1.606
2984
+ "1991-11-19",1.603
2985
+ "1991-11-20",1.603
2986
+ "1991-11-21",1.597
2987
+ "1991-11-22",1.586
2988
+ "1991-11-25",1.583
2989
+ "1991-11-26",1.58
2990
+ "1991-11-27",1.616
2991
+ "1991-11-29",1.627
2992
+ "1991-12-02",1.609
2993
+ "1991-12-03",1.614
2994
+ "1991-12-04",1.615
2995
+ "1991-12-05",1.59
2996
+ "1991-12-06",1.573
2997
+ "1991-12-09",1.575
2998
+ "1991-12-10",1.578
2999
+ "1991-12-11",1.576
3000
+ "1991-12-12",1.581
3001
+ "1991-12-13",1.583
3002
+ "1991-12-16",1.579
3003
+ "1991-12-17",1.577
3004
+ "1991-12-18",1.574
3005
+ "1991-12-19",1.559
3006
+ "1991-12-20",1.535
3007
+ "1991-12-23",1.515
3008
+ "1991-12-24",1.525
3009
+ "1991-12-26",1.511
3010
+ "1991-12-27",1.517
3011
+ "1991-12-30",1.52
3012
+ "1991-12-31",1.52
3013
+ "1992-01-02",1.528
3014
+ "1992-01-03",1.547
3015
+ "1992-01-06",1.519
3016
+ "1992-01-07",1.521
3017
+ "1992-01-08",1.515
3018
+ "1992-01-09",1.547
3019
+ "1992-01-10",1.583
3020
+ "1992-01-13",1.573
3021
+ "1992-01-14",1.591
3022
+ "1992-01-15",1.622
3023
+ "1992-01-16",1.618
3024
+ "1992-01-17",1.608
3025
+ "1992-01-21",1.584
3026
+ "1992-01-22",1.587
3027
+ "1992-01-23",1.596
3028
+ "1992-01-24",1.586
3029
+ "1992-01-27",1.617
3030
+ "1992-01-28",1.596
3031
+ "1992-01-29",1.59
3032
+ "1992-01-30",1.622
3033
+ "1992-01-31",1.608
3034
+ "1992-02-03",1.598
3035
+ "1992-02-04",1.593
3036
+ "1992-02-05",1.59
3037
+ "1992-02-06",1.577
3038
+ "1992-02-07",1.56
3039
+ "1992-02-10",1.572
3040
+ "1992-02-11",1.592
3041
+ "1992-02-12",1.606
3042
+ "1992-02-13",1.623
3043
+ "1992-02-14",1.629
3044
+ "1992-02-18",1.649
3045
+ "1992-02-19",1.647
3046
+ "1992-02-20",1.647
3047
+ "1992-02-21",1.65
3048
+ "1992-02-24",1.649
3049
+ "1992-02-25",1.641
3050
+ "1992-02-26",1.653
3051
+ "1992-02-27",1.644
3052
+ "1992-02-28",1.637
3053
+ "1992-03-02",1.641
3054
+ "1992-03-03",1.657
3055
+ "1992-03-04",1.672
3056
+ "1992-03-05",1.672
3057
+ "1992-03-06",1.67
3058
+ "1992-03-09",1.665
3059
+ "1992-03-10",1.672
3060
+ "1992-03-11",1.665
3061
+ "1992-03-12",1.673
3062
+ "1992-03-13",1.667
3063
+ "1992-03-16",1.666
3064
+ "1992-03-17",1.653
3065
+ "1992-03-18",1.649
3066
+ "1992-03-19",1.67
3067
+ "1992-03-20",1.678
3068
+ "1992-03-23",1.67
3069
+ "1992-03-24",1.665
3070
+ "1992-03-25",1.651
3071
+ "1992-03-26",1.662
3072
+ "1992-03-27",1.645
3073
+ "1992-03-30",1.649
3074
+ "1992-03-31",1.647
3075
+ "1992-04-01",1.651
3076
+ "1992-04-02",1.646
3077
+ "1992-04-03",1.624
3078
+ "1992-04-06",1.622
3079
+ "1992-04-07",1.625
3080
+ "1992-04-08",1.626
3081
+ "1992-04-09",1.621
3082
+ "1992-04-10",1.638
3083
+ "1992-04-13",1.655
3084
+ "1992-04-14",1.645
3085
+ "1992-04-15",1.662
3086
+ "1992-04-16",1.666
3087
+ "1992-04-17",1.669
3088
+ "1992-04-20",1.674
3089
+ "1992-04-21",1.67
3090
+ "1992-04-22",1.663
3091
+ "1992-04-23",1.662
3092
+ "1992-04-24",1.652
3093
+ "1992-04-27",1.651
3094
+ "1992-04-28",1.656
3095
+ "1992-04-29",1.657
3096
+ "1992-04-30",1.653
3097
+ "1992-05-01",1.641
3098
+ "1992-05-04",1.644
3099
+ "1992-05-05",1.642
3100
+ "1992-05-06",1.632
3101
+ "1992-05-07",1.636
3102
+ "1992-05-08",1.647
3103
+ "1992-05-11",1.642
3104
+ "1992-05-12",1.622
3105
+ "1992-05-13",1.622
3106
+ "1992-05-14",1.613
3107
+ "1992-05-15",1.615
3108
+ "1992-05-18",1.595
3109
+ "1992-05-19",1.591
3110
+ "1992-05-20",1.601
3111
+ "1992-05-21",1.615
3112
+ "1992-05-22",1.619
3113
+ "1992-05-26",1.608
3114
+ "1992-05-27",1.634
3115
+ "1992-05-28",1.627
3116
+ "1992-05-29",1.607
3117
+ "1992-06-01",1.611
3118
+ "1992-06-02",1.607
3119
+ "1992-06-03",1.604
3120
+ "1992-06-04",1.6
3121
+ "1992-06-05",1.588
3122
+ "1992-06-08",1.59
3123
+ "1992-06-09",1.591
3124
+ "1992-06-10",1.594
3125
+ "1992-06-11",1.579
3126
+ "1992-06-12",1.577
3127
+ "1992-06-15",1.571
3128
+ "1992-06-16",1.568
3129
+ "1992-06-17",1.578
3130
+ "1992-06-18",1.565
3131
+ "1992-06-19",1.571
3132
+ "1992-06-22",1.566
3133
+ "1992-06-23",1.565
3134
+ "1992-06-24",1.552
3135
+ "1992-06-25",1.542
3136
+ "1992-06-26",1.539
3137
+ "1992-06-29",1.517
3138
+ "1992-06-30",1.524
3139
+ "1992-07-01",1.518
3140
+ "1992-07-02",1.514
3141
+ "1992-07-03",1.517
3142
+ "1992-07-06",1.513
3143
+ "1992-07-07",1.5
3144
+ "1992-07-08",1.497
3145
+ "1992-07-09",1.518
3146
+ "1992-07-10",1.496
3147
+ "1992-07-13",1.479
3148
+ "1992-07-14",1.491
3149
+ "1992-07-15",1.478
3150
+ "1992-07-16",1.476
3151
+ "1992-07-17",1.46
3152
+ "1992-07-20",1.482
3153
+ "1992-07-21",1.489
3154
+ "1992-07-22",1.489
3155
+ "1992-07-23",1.484
3156
+ "1992-07-24",1.502
3157
+ "1992-07-27",1.483
3158
+ "1992-07-28",1.474
3159
+ "1992-07-29",1.484
3160
+ "1992-07-30",1.482
3161
+ "1992-07-31",1.481
3162
+ "1992-08-03",1.478
3163
+ "1992-08-04",1.475
3164
+ "1992-08-05",1.478
3165
+ "1992-08-06",1.482
3166
+ "1992-08-07",1.465
3167
+ "1992-08-10",1.468
3168
+ "1992-08-11",1.471
3169
+ "1992-08-12",1.465
3170
+ "1992-08-13",1.459
3171
+ "1992-08-14",1.468
3172
+ "1992-08-17",1.463
3173
+ "1992-08-18",1.458
3174
+ "1992-08-19",1.453
3175
+ "1992-08-20",1.448
3176
+ "1992-08-21",1.438
3177
+ "1992-08-24",1.404
3178
+ "1992-08-25",1.4
3179
+ "1992-08-26",1.407
3180
+ "1992-08-27",1.411
3181
+ "1992-08-28",1.407
3182
+ "1992-08-31",1.402
3183
+ "1992-09-01",1.394
3184
+ "1992-09-02",1.391
3185
+ "1992-09-03",1.412
3186
+ "1992-09-04",1.405
3187
+ "1992-09-08",1.392
3188
+ "1992-09-09",1.412
3189
+ "1992-09-10",1.411
3190
+ "1992-09-11",1.452
3191
+ "1992-09-14",1.486
3192
+ "1992-09-15",1.487
3193
+ "1992-09-16",1.518
3194
+ "1992-09-17",1.482
3195
+ "1992-09-18",1.502
3196
+ "1992-09-21",1.482
3197
+ "1992-09-22",1.491
3198
+ "1992-09-23",1.502
3199
+ "1992-09-24",1.486
3200
+ "1992-09-25",1.486
3201
+ "1992-09-28",1.452
3202
+ "1992-09-29",1.426
3203
+ "1992-09-30",1.415
3204
+ "1992-10-01",1.426
3205
+ "1992-10-02",1.409
3206
+ "1992-10-05",1.405
3207
+ "1992-10-06",1.43
3208
+ "1992-10-07",1.443
3209
+ "1992-10-08",1.472
3210
+ "1992-10-09",1.487
3211
+ "1992-10-13",1.472
3212
+ "1992-10-14",1.463
3213
+ "1992-10-15",1.45
3214
+ "1992-10-16",1.477
3215
+ "1992-10-19",1.485
3216
+ "1992-10-20",1.52
3217
+ "1992-10-21",1.509
3218
+ "1992-10-22",1.511
3219
+ "1992-10-23",1.532
3220
+ "1992-10-26",1.539
3221
+ "1992-10-27",1.536
3222
+ "1992-10-28",1.54
3223
+ "1992-10-29",1.541
3224
+ "1992-10-30",1.543
3225
+ "1992-11-02",1.567
3226
+ "1992-11-03",1.563
3227
+ "1992-11-04",1.568
3228
+ "1992-11-05",1.578
3229
+ "1992-11-06",1.595
3230
+ "1992-11-09",1.589
3231
+ "1992-11-10",1.597
3232
+ "1992-11-12",1.588
3233
+ "1992-11-13",1.566
3234
+ "1992-11-16",1.593
3235
+ "1992-11-17",1.6
3236
+ "1992-11-18",1.597
3237
+ "1992-11-19",1.58
3238
+ "1992-11-20",1.593
3239
+ "1992-11-23",1.602
3240
+ "1992-11-24",1.602
3241
+ "1992-11-25",1.594
3242
+ "1992-11-27",1.599
3243
+ "1992-11-30",1.594
3244
+ "1992-12-01",1.582
3245
+ "1992-12-02",1.572
3246
+ "1992-12-03",1.582
3247
+ "1992-12-04",1.598
3248
+ "1992-12-07",1.568
3249
+ "1992-12-08",1.556
3250
+ "1992-12-09",1.571
3251
+ "1992-12-10",1.582
3252
+ "1992-12-11",1.577
3253
+ "1992-12-14",1.57
3254
+ "1992-12-15",1.568
3255
+ "1992-12-16",1.555
3256
+ "1992-12-17",1.562
3257
+ "1992-12-18",1.567
3258
+ "1992-12-21",1.567
3259
+ "1992-12-22",1.587
3260
+ "1992-12-23",1.595
3261
+ "1992-12-24",1.599
3262
+ "1992-12-28",1.608
3263
+ "1992-12-29",1.613
3264
+ "1992-12-30",1.614
3265
+ "1992-12-31",1.62
3266
+ "1993-01-04",1.638
3267
+ "1993-01-05",1.625
3268
+ "1993-01-06",1.635
3269
+ "1993-01-07",1.637
3270
+ "1993-01-08",1.639
3271
+ "1993-01-11",1.63
3272
+ "1993-01-12",1.632
3273
+ "1993-01-13",1.633
3274
+ "1993-01-14",1.62
3275
+ "1993-01-15",1.634
3276
+ "1993-01-19",1.612
3277
+ "1993-01-20",1.607
3278
+ "1993-01-21",1.616
3279
+ "1993-01-22",1.59
3280
+ "1993-01-25",1.573
3281
+ "1993-01-26",1.577
3282
+ "1993-01-27",1.583
3283
+ "1993-01-28",1.586
3284
+ "1993-01-29",1.611
3285
+ "1993-02-01",1.638
3286
+ "1993-02-02",1.642
3287
+ "1993-02-03",1.646
3288
+ "1993-02-04",1.654
3289
+ "1993-02-05",1.655
3290
+ "1993-02-08",1.655
3291
+ "1993-02-09",1.652
3292
+ "1993-02-10",1.655
3293
+ "1993-02-11",1.658
3294
+ "1993-02-12",1.663
3295
+ "1993-02-16",1.633
3296
+ "1993-02-17",1.629
3297
+ "1993-02-18",1.634
3298
+ "1993-02-19",1.636
3299
+ "1993-02-22",1.629
3300
+ "1993-02-23",1.614
3301
+ "1993-02-24",1.619
3302
+ "1993-02-25",1.634
3303
+ "1993-02-26",1.642
3304
+ "1993-03-01",1.647
3305
+ "1993-03-02",1.643
3306
+ "1993-03-03",1.648
3307
+ "1993-03-04",1.636
3308
+ "1993-03-05",1.668
3309
+ "1993-03-08",1.663
3310
+ "1993-03-09",1.668
3311
+ "1993-03-10",1.666
3312
+ "1993-03-11",1.662
3313
+ "1993-03-12",1.666
3314
+ "1993-03-15",1.662
3315
+ "1993-03-16",1.664
3316
+ "1993-03-17",1.665
3317
+ "1993-03-18",1.654
3318
+ "1993-03-19",1.634
3319
+ "1993-03-22",1.638
3320
+ "1993-03-23",1.632
3321
+ "1993-03-24",1.629
3322
+ "1993-03-25",1.642
3323
+ "1993-03-26",1.63
3324
+ "1993-03-29",1.63
3325
+ "1993-03-30",1.618
3326
+ "1993-03-31",1.611
3327
+ "1993-04-01",1.597
3328
+ "1993-04-02",1.611
3329
+ "1993-04-05",1.596
3330
+ "1993-04-06",1.613
3331
+ "1993-04-07",1.616
3332
+ "1993-04-08",1.607
3333
+ "1993-04-09",1.604
3334
+ "1993-04-12",1.593
3335
+ "1993-04-13",1.58
3336
+ "1993-04-14",1.591
3337
+ "1993-04-15",1.605
3338
+ "1993-04-16",1.615
3339
+ "1993-04-19",1.601
3340
+ "1993-04-20",1.599
3341
+ "1993-04-21",1.605
3342
+ "1993-04-22",1.606
3343
+ "1993-04-23",1.583
3344
+ "1993-04-26",1.568
3345
+ "1993-04-27",1.58
3346
+ "1993-04-28",1.585
3347
+ "1993-04-29",1.582
3348
+ "1993-04-30",1.588
3349
+ "1993-05-03",1.584
3350
+ "1993-05-04",1.572
3351
+ "1993-05-05",1.58
3352
+ "1993-05-06",1.579
3353
+ "1993-05-07",1.584
3354
+ "1993-05-10",1.604
3355
+ "1993-05-11",1.609
3356
+ "1993-05-12",1.612
3357
+ "1993-05-13",1.615
3358
+ "1993-05-14",1.602
3359
+ "1993-05-17",1.618
3360
+ "1993-05-18",1.625
3361
+ "1993-05-19",1.624
3362
+ "1993-05-20",1.613
3363
+ "1993-05-21",1.627
3364
+ "1993-05-24",1.637
3365
+ "1993-05-25",1.629
3366
+ "1993-05-26",1.632
3367
+ "1993-05-27",1.613
3368
+ "1993-05-28",1.588
3369
+ "1993-06-01",1.592
3370
+ "1993-06-02",1.597
3371
+ "1993-06-03",1.601
3372
+ "1993-06-04",1.624
3373
+ "1993-06-07",1.621
3374
+ "1993-06-08",1.625
3375
+ "1993-06-09",1.638
3376
+ "1993-06-10",1.634
3377
+ "1993-06-11",1.622
3378
+ "1993-06-14",1.626
3379
+ "1993-06-15",1.637
3380
+ "1993-06-16",1.659
3381
+ "1993-06-17",1.657
3382
+ "1993-06-18",1.68
3383
+ "1993-06-21",1.69
3384
+ "1993-06-22",1.698
3385
+ "1993-06-23",1.694
3386
+ "1993-06-24",1.709
3387
+ "1993-06-25",1.704
3388
+ "1993-06-28",1.7
3389
+ "1993-06-29",1.693
3390
+ "1993-06-30",1.706
3391
+ "1993-07-01",1.702
3392
+ "1993-07-02",1.696
3393
+ "1993-07-06",1.7
3394
+ "1993-07-07",1.708
3395
+ "1993-07-08",1.705
3396
+ "1993-07-09",1.722
3397
+ "1993-07-12",1.729
3398
+ "1993-07-13",1.72
3399
+ "1993-07-14",1.717
3400
+ "1993-07-15",1.724
3401
+ "1993-07-16",1.723
3402
+ "1993-07-19",1.706
3403
+ "1993-07-20",1.71
3404
+ "1993-07-21",1.698
3405
+ "1993-07-22",1.708
3406
+ "1993-07-23",1.719
3407
+ "1993-07-26",1.724
3408
+ "1993-07-27",1.727
3409
+ "1993-07-28",1.719
3410
+ "1993-07-29",1.736
3411
+ "1993-07-30",1.741
3412
+ "1993-08-02",1.716
3413
+ "1993-08-03",1.704
3414
+ "1993-08-04",1.711
3415
+ "1993-08-05",1.716
3416
+ "1993-08-06",1.698
3417
+ "1993-08-09",1.697
3418
+ "1993-08-10",1.708
3419
+ "1993-08-11",1.718
3420
+ "1993-08-12",1.718
3421
+ "1993-08-13",1.711
3422
+ "1993-08-16",1.687
3423
+ "1993-08-17",1.697
3424
+ "1993-08-18",1.684
3425
+ "1993-08-19",1.686
3426
+ "1993-08-20",1.679
3427
+ "1993-08-23",1.69
3428
+ "1993-08-24",1.683
3429
+ "1993-08-25",1.689
3430
+ "1993-08-26",1.669
3431
+ "1993-08-27",1.667
3432
+ "1993-08-30",1.674
3433
+ "1993-08-31",1.678
3434
+ "1993-09-01",1.66
3435
+ "1993-09-02",1.648
3436
+ "1993-09-03",1.622
3437
+ "1993-09-07",1.611
3438
+ "1993-09-08",1.62
3439
+ "1993-09-09",1.6
3440
+ "1993-09-10",1.598
3441
+ "1993-09-13",1.612
3442
+ "1993-09-14",1.607
3443
+ "1993-09-15",1.594
3444
+ "1993-09-16",1.607
3445
+ "1993-09-17",1.611
3446
+ "1993-09-20",1.614
3447
+ "1993-09-21",1.641
3448
+ "1993-09-22",1.629
3449
+ "1993-09-23",1.645
3450
+ "1993-09-24",1.649
3451
+ "1993-09-27",1.631
3452
+ "1993-09-28",1.617
3453
+ "1993-09-29",1.614
3454
+ "1993-09-30",1.634
3455
+ "1993-10-01",1.631
3456
+ "1993-10-04",1.625
3457
+ "1993-10-05",1.624
3458
+ "1993-10-06",1.623
3459
+ "1993-10-07",1.623
3460
+ "1993-10-08",1.606
3461
+ "1993-10-12",1.597
3462
+ "1993-10-13",1.604
3463
+ "1993-10-14",1.614
3464
+ "1993-10-15",1.615
3465
+ "1993-10-18",1.628
3466
+ "1993-10-19",1.638
3467
+ "1993-10-20",1.646
3468
+ "1993-10-21",1.664
3469
+ "1993-10-22",1.675
3470
+ "1993-10-25",1.672
3471
+ "1993-10-26",1.684
3472
+ "1993-10-27",1.682
3473
+ "1993-10-28",1.686
3474
+ "1993-10-29",1.677
3475
+ "1993-11-01",1.694
3476
+ "1993-11-02",1.695
3477
+ "1993-11-03",1.694
3478
+ "1993-11-04",1.697
3479
+ "1993-11-05",1.692
3480
+ "1993-11-08",1.686
3481
+ "1993-11-09",1.695
3482
+ "1993-11-10",1.692
3483
+ "1993-11-12",1.693
3484
+ "1993-11-15",1.691
3485
+ "1993-11-16",1.705
3486
+ "1993-11-17",1.706
3487
+ "1993-11-18",1.712
3488
+ "1993-11-19",1.716
3489
+ "1993-11-22",1.704
3490
+ "1993-11-23",1.701
3491
+ "1993-11-24",1.702
3492
+ "1993-11-26",1.712
3493
+ "1993-11-29",1.709
3494
+ "1993-11-30",1.718
3495
+ "1993-12-01",1.718
3496
+ "1993-12-02",1.722
3497
+ "1993-12-03",1.722
3498
+ "1993-12-06",1.707
3499
+ "1993-12-07",1.706
3500
+ "1993-12-08",1.706
3501
+ "1993-12-09",1.706
3502
+ "1993-12-10",1.698
3503
+ "1993-12-13",1.705
3504
+ "1993-12-14",1.714
3505
+ "1993-12-15",1.716
3506
+ "1993-12-16",1.709
3507
+ "1993-12-17",1.705
3508
+ "1993-12-20",1.714
3509
+ "1993-12-21",1.709
3510
+ "1993-12-22",1.702
3511
+ "1993-12-23",1.694
3512
+ "1993-12-24",1.698
3513
+ "1993-12-27",1.701
3514
+ "1993-12-28",1.701
3515
+ "1993-12-29",1.718
3516
+ "1993-12-30",1.735
3517
+ "1993-12-31",1.74
3518
+ "1994-01-03",1.742
3519
+ "1994-01-04",1.738
3520
+ "1994-01-05",1.741
3521
+ "1994-01-06",1.743
3522
+ "1994-01-07",1.732
3523
+ "1994-01-10",1.734
3524
+ "1994-01-11",1.74
3525
+ "1994-01-12",1.735
3526
+ "1994-01-13",1.751
3527
+ "1994-01-14",1.751
3528
+ "1994-01-18",1.747
3529
+ "1994-01-19",1.747
3530
+ "1994-01-20",1.737
3531
+ "1994-01-21",1.747
3532
+ "1994-01-24",1.751
3533
+ "1994-01-25",1.754
3534
+ "1994-01-26",1.747
3535
+ "1994-01-27",1.745
3536
+ "1994-01-28",1.733
3537
+ "1994-01-31",1.74
3538
+ "1994-02-01",1.732
3539
+ "1994-02-02",1.734
3540
+ "1994-02-03",1.737
3541
+ "1994-02-04",1.752
3542
+ "1994-02-07",1.761
3543
+ "1994-02-08",1.763
3544
+ "1994-02-09",1.758
3545
+ "1994-02-10",1.754
3546
+ "1994-02-11",1.753
3547
+ "1994-02-14",1.743
3548
+ "1994-02-15",1.728
3549
+ "1994-02-16",1.724
3550
+ "1994-02-17",1.731
3551
+ "1994-02-18",1.719
3552
+ "1994-02-22",1.726
3553
+ "1994-02-23",1.729
3554
+ "1994-02-24",1.721
3555
+ "1994-02-25",1.709
3556
+ "1994-02-28",1.704
3557
+ "1994-03-01",1.712
3558
+ "1994-03-02",1.703
3559
+ "1994-03-03",1.708
3560
+ "1994-03-04",1.718
3561
+ "1994-03-07",1.718
3562
+ "1994-03-08",1.717
3563
+ "1994-03-09",1.709
3564
+ "1994-03-10",1.688
3565
+ "1994-03-11",1.677
3566
+ "1994-03-14",1.691
3567
+ "1994-03-15",1.694
3568
+ "1994-03-16",1.689
3569
+ "1994-03-17",1.685
3570
+ "1994-03-18",1.691
3571
+ "1994-03-21",1.698
3572
+ "1994-03-22",1.687
3573
+ "1994-03-23",1.686
3574
+ "1994-03-24",1.668
3575
+ "1994-03-25",1.667
3576
+ "1994-03-28",1.673
3577
+ "1994-03-29",1.675
3578
+ "1994-03-30",1.674
3579
+ "1994-03-31",1.668
3580
+ "1994-04-01",1.695
3581
+ "1994-04-04",1.698
3582
+ "1994-04-05",1.711
3583
+ "1994-04-06",1.715
3584
+ "1994-04-07",1.719
3585
+ "1994-04-08",1.711
3586
+ "1994-04-11",1.712
3587
+ "1994-04-12",1.72
3588
+ "1994-04-13",1.712
3589
+ "1994-04-14",1.709
3590
+ "1994-04-15",1.712
3591
+ "1994-04-18",1.719
3592
+ "1994-04-19",1.701
3593
+ "1994-04-20",1.695
3594
+ "1994-04-21",1.69
3595
+ "1994-04-22",1.694
3596
+ "1994-04-25",1.679
3597
+ "1994-04-26",1.679
3598
+ "1994-04-27",1.671
3599
+ "1994-04-28",1.667
3600
+ "1994-04-29",1.661
3601
+ "1994-05-02",1.647
3602
+ "1994-05-03",1.641
3603
+ "1994-05-04",1.659
3604
+ "1994-05-05",1.667
3605
+ "1994-05-06",1.663
3606
+ "1994-05-09",1.654
3607
+ "1994-05-10",1.672
3608
+ "1994-05-11",1.672
3609
+ "1994-05-12",1.668
3610
+ "1994-05-13",1.67
3611
+ "1994-05-16",1.674
3612
+ "1994-05-17",1.666
3613
+ "1994-05-18",1.657
3614
+ "1994-05-19",1.655
3615
+ "1994-05-20",1.647
3616
+ "1994-05-23",1.646
3617
+ "1994-05-24",1.654
3618
+ "1994-05-25",1.645
3619
+ "1994-05-26",1.644
3620
+ "1994-05-27",1.644
3621
+ "1994-05-31",1.645
3622
+ "1994-06-01",1.645
3623
+ "1994-06-02",1.654
3624
+ "1994-06-03",1.668
3625
+ "1994-06-06",1.668
3626
+ "1994-06-07",1.667
3627
+ "1994-06-08",1.671
3628
+ "1994-06-09",1.675
3629
+ "1994-06-10",1.666
3630
+ "1994-06-13",1.647
3631
+ "1994-06-14",1.644
3632
+ "1994-06-15",1.636
3633
+ "1994-06-16",1.632
3634
+ "1994-06-17",1.612
3635
+ "1994-06-20",1.601
3636
+ "1994-06-21",1.593
3637
+ "1994-06-22",1.606
3638
+ "1994-06-23",1.601
3639
+ "1994-06-24",1.587
3640
+ "1994-06-27",1.578
3641
+ "1994-06-28",1.581
3642
+ "1994-06-29",1.584
3643
+ "1994-06-30",1.585
3644
+ "1994-07-01",1.593
3645
+ "1994-07-05",1.584
3646
+ "1994-07-06",1.569
3647
+ "1994-07-07",1.574
3648
+ "1994-07-08",1.566
3649
+ "1994-07-11",1.536
3650
+ "1994-07-12",1.522
3651
+ "1994-07-13",1.536
3652
+ "1994-07-14",1.549
3653
+ "1994-07-15",1.557
3654
+ "1994-07-18",1.546
3655
+ "1994-07-19",1.566
3656
+ "1994-07-20",1.562
3657
+ "1994-07-21",1.575
3658
+ "1994-07-22",1.592
3659
+ "1994-07-25",1.591
3660
+ "1994-07-26",1.587
3661
+ "1994-07-27",1.576
3662
+ "1994-07-28",1.582
3663
+ "1994-07-29",1.588
3664
+ "1994-08-01",1.578
3665
+ "1994-08-02",1.579
3666
+ "1994-08-03",1.581
3667
+ "1994-08-04",1.582
3668
+ "1994-08-05",1.58
3669
+ "1994-08-08",1.58
3670
+ "1994-08-09",1.582
3671
+ "1994-08-10",1.577
3672
+ "1994-08-11",1.578
3673
+ "1994-08-12",1.559
3674
+ "1994-08-15",1.551
3675
+ "1994-08-16",1.551
3676
+ "1994-08-17",1.556
3677
+ "1994-08-18",1.547
3678
+ "1994-08-19",1.54
3679
+ "1994-08-22",1.531
3680
+ "1994-08-23",1.539
3681
+ "1994-08-24",1.546
3682
+ "1994-08-25",1.547
3683
+ "1994-08-26",1.567
3684
+ "1994-08-29",1.579
3685
+ "1994-08-30",1.578
3686
+ "1994-08-31",1.58
3687
+ "1994-09-01",1.574
3688
+ "1994-09-02",1.557
3689
+ "1994-09-06",1.544
3690
+ "1994-09-07",1.549
3691
+ "1994-09-08",1.558
3692
+ "1994-09-09",1.539
3693
+ "1994-09-12",1.541
3694
+ "1994-09-13",1.548
3695
+ "1994-09-14",1.54
3696
+ "1994-09-15",1.548
3697
+ "1994-09-16",1.535
3698
+ "1994-09-19",1.552
3699
+ "1994-09-20",1.555
3700
+ "1994-09-21",1.548
3701
+ "1994-09-22",1.547
3702
+ "1994-09-23",1.544
3703
+ "1994-09-26",1.556
3704
+ "1994-09-27",1.549
3705
+ "1994-09-28",1.55
3706
+ "1994-09-29",1.548
3707
+ "1994-09-30",1.551
3708
+ "1994-10-03",1.555
3709
+ "1994-10-04",1.551
3710
+ "1994-10-05",1.543
3711
+ "1994-10-06",1.545
3712
+ "1994-10-07",1.545
3713
+ "1994-10-11",1.548
3714
+ "1994-10-12",1.543
3715
+ "1994-10-13",1.541
3716
+ "1994-10-14",1.52
3717
+ "1994-10-17",1.501
3718
+ "1994-10-18",1.502
3719
+ "1994-10-19",1.503
3720
+ "1994-10-20",1.502
3721
+ "1994-10-21",1.499
3722
+ "1994-10-24",1.497
3723
+ "1994-10-25",1.492
3724
+ "1994-10-26",1.496
3725
+ "1994-10-27",1.497
3726
+ "1994-10-28",1.51
3727
+ "1994-10-31",1.504
3728
+ "1994-11-01",1.497
3729
+ "1994-11-02",1.504
3730
+ "1994-11-03",1.524
3731
+ "1994-11-04",1.522
3732
+ "1994-11-07",1.514
3733
+ "1994-11-08",1.507
3734
+ "1994-11-09",1.529
3735
+ "1994-11-10",1.533
3736
+ "1994-11-14",1.541
3737
+ "1994-11-15",1.545
3738
+ "1994-11-16",1.552
3739
+ "1994-11-17",1.546
3740
+ "1994-11-18",1.555
3741
+ "1994-11-21",1.56
3742
+ "1994-11-22",1.555
3743
+ "1994-11-23",1.552
3744
+ "1994-11-25",1.56
3745
+ "1994-11-28",1.565
3746
+ "1994-11-29",1.567
3747
+ "1994-11-30",1.569
3748
+ "1994-12-01",1.574
3749
+ "1994-12-02",1.577
3750
+ "1994-12-05",1.572
3751
+ "1994-12-06",1.575
3752
+ "1994-12-07",1.572
3753
+ "1994-12-08",1.577
3754
+ "1994-12-09",1.578
3755
+ "1994-12-12",1.574
3756
+ "1994-12-13",1.571
3757
+ "1994-12-14",1.571
3758
+ "1994-12-15",1.571
3759
+ "1994-12-16",1.573
3760
+ "1994-12-19",1.574
3761
+ "1994-12-20",1.573
3762
+ "1994-12-21",1.571
3763
+ "1994-12-22",1.578
3764
+ "1994-12-23",1.58
3765
+ "1994-12-27",1.577
3766
+ "1994-12-28",1.571
3767
+ "1994-12-29",1.55
3768
+ "1994-12-30",1.55
3769
+ "1995-01-03",1.555
3770
+ "1995-01-04",1.561
3771
+ "1995-01-05",1.552
3772
+ "1995-01-06",1.56
3773
+ "1995-01-09",1.546
3774
+ "1995-01-10",1.54
3775
+ "1995-01-11",1.536
3776
+ "1995-01-12",1.527
3777
+ "1995-01-13",1.536
3778
+ "1995-01-17",1.531
3779
+ "1995-01-18",1.53
3780
+ "1995-01-19",1.523
3781
+ "1995-01-20",1.513
3782
+ "1995-01-23",1.512
3783
+ "1995-01-24",1.513
3784
+ "1995-01-25",1.516
3785
+ "1995-01-26",1.514
3786
+ "1995-01-27",1.516
3787
+ "1995-01-30",1.504
3788
+ "1995-01-31",1.523
3789
+ "1995-02-01",1.524
3790
+ "1995-02-02",1.519
3791
+ "1995-02-03",1.526
3792
+ "1995-02-06",1.531
3793
+ "1995-02-07",1.536
3794
+ "1995-02-08",1.533
3795
+ "1995-02-09",1.528
3796
+ "1995-02-10",1.522
3797
+ "1995-02-13",1.521
3798
+ "1995-02-14",1.514
3799
+ "1995-02-15",1.512
3800
+ "1995-02-16",1.492
3801
+ "1995-02-17",1.489
3802
+ "1995-02-21",1.477
3803
+ "1995-02-22",1.471
3804
+ "1995-02-23",1.47
3805
+ "1995-02-24",1.467
3806
+ "1995-02-27",1.457
3807
+ "1995-02-28",1.457
3808
+ "1995-03-01",1.465
3809
+ "1995-03-02",1.459
3810
+ "1995-03-03",1.435
3811
+ "1995-03-06",1.399
3812
+ "1995-03-07",1.374
3813
+ "1995-03-08",1.394
3814
+ "1995-03-09",1.394
3815
+ "1995-03-10",1.412
3816
+ "1995-03-13",1.408
3817
+ "1995-03-14",1.413
3818
+ "1995-03-15",1.386
3819
+ "1995-03-16",1.397
3820
+ "1995-03-17",1.386
3821
+ "1995-03-20",1.401
3822
+ "1995-03-21",1.417
3823
+ "1995-03-22",1.406
3824
+ "1995-03-23",1.407
3825
+ "1995-03-24",1.419
3826
+ "1995-03-27",1.406
3827
+ "1995-03-28",1.392
3828
+ "1995-03-29",1.384
3829
+ "1995-03-30",1.412
3830
+ "1995-03-31",1.379
3831
+ "1995-04-03",1.374
3832
+ "1995-04-04",1.384
3833
+ "1995-04-05",1.381
3834
+ "1995-04-06",1.376
3835
+ "1995-04-07",1.384
3836
+ "1995-04-10",1.41
3837
+ "1995-04-11",1.402
3838
+ "1995-04-12",1.404
3839
+ "1995-04-13",1.39
3840
+ "1995-04-14",1.391
3841
+ "1995-04-17",1.37
3842
+ "1995-04-18",1.365
3843
+ "1995-04-19",1.357
3844
+ "1995-04-20",1.381
3845
+ "1995-04-21",1.375
3846
+ "1995-04-24",1.375
3847
+ "1995-04-25",1.368
3848
+ "1995-04-26",1.378
3849
+ "1995-04-27",1.376
3850
+ "1995-04-28",1.386
3851
+ "1995-05-01",1.39
3852
+ "1995-05-02",1.379
3853
+ "1995-05-03",1.374
3854
+ "1995-05-04",1.369
3855
+ "1995-05-05",1.372
3856
+ "1995-05-08",1.364
3857
+ "1995-05-09",1.373
3858
+ "1995-05-10",1.392
3859
+ "1995-05-11",1.429
3860
+ "1995-05-12",1.447
3861
+ "1995-05-15",1.445
3862
+ "1995-05-16",1.436
3863
+ "1995-05-17",1.437
3864
+ "1995-05-18",1.457
3865
+ "1995-05-19",1.44
3866
+ "1995-05-22",1.44
3867
+ "1995-05-23",1.447
3868
+ "1995-05-24",1.439
3869
+ "1995-05-25",1.404
3870
+ "1995-05-26",1.379
3871
+ "1995-05-30",1.388
3872
+ "1995-05-31",1.414
3873
+ "1995-06-01",1.418
3874
+ "1995-06-02",1.419
3875
+ "1995-06-05",1.405
3876
+ "1995-06-06",1.416
3877
+ "1995-06-07",1.405
3878
+ "1995-06-08",1.415
3879
+ "1995-06-09",1.404
3880
+ "1995-06-12",1.401
3881
+ "1995-06-13",1.406
3882
+ "1995-06-14",1.401
3883
+ "1995-06-15",1.413
3884
+ "1995-06-16",1.402
3885
+ "1995-06-19",1.404
3886
+ "1995-06-20",1.394
3887
+ "1995-06-21",1.392
3888
+ "1995-06-22",1.399
3889
+ "1995-06-23",1.388
3890
+ "1995-06-26",1.393
3891
+ "1995-06-27",1.384
3892
+ "1995-06-28",1.402
3893
+ "1995-06-29",1.384
3894
+ "1995-06-30",1.384
3895
+ "1995-07-03",1.381
3896
+ "1995-07-05",1.38
3897
+ "1995-07-06",1.382
3898
+ "1995-07-07",1.393
3899
+ "1995-07-10",1.397
3900
+ "1995-07-11",1.404
3901
+ "1995-07-12",1.403
3902
+ "1995-07-13",1.392
3903
+ "1995-07-14",1.392
3904
+ "1995-07-17",1.395
3905
+ "1995-07-18",1.388
3906
+ "1995-07-19",1.387
3907
+ "1995-07-20",1.38
3908
+ "1995-07-21",1.387
3909
+ "1995-07-24",1.384
3910
+ "1995-07-25",1.395
3911
+ "1995-07-26",1.388
3912
+ "1995-07-27",1.382
3913
+ "1995-07-28",1.38
3914
+ "1995-07-31",1.385
3915
+ "1995-08-01",1.382
3916
+ "1995-08-02",1.399
3917
+ "1995-08-03",1.39
3918
+ "1995-08-04",1.394
3919
+ "1995-08-07",1.406
3920
+ "1995-08-08",1.41
3921
+ "1995-08-09",1.407
3922
+ "1995-08-10",1.422
3923
+ "1995-08-11",1.435
3924
+ "1995-08-14",1.436
3925
+ "1995-08-15",1.474
3926
+ "1995-08-16",1.475
3927
+ "1995-08-17",1.478
3928
+ "1995-08-18",1.473
3929
+ "1995-08-21",1.472
3930
+ "1995-08-22",1.484
3931
+ "1995-08-23",1.482
3932
+ "1995-08-24",1.477
3933
+ "1995-08-25",1.479
3934
+ "1995-08-28",1.463
3935
+ "1995-08-29",1.472
3936
+ "1995-08-30",1.476
3937
+ "1995-08-31",1.468
3938
+ "1995-09-01",1.466
3939
+ "1995-09-05",1.463
3940
+ "1995-09-06",1.479
3941
+ "1995-09-07",1.476
3942
+ "1995-09-08",1.48
3943
+ "1995-09-11",1.472
3944
+ "1995-09-12",1.471
3945
+ "1995-09-13",1.493
3946
+ "1995-09-14",1.485
3947
+ "1995-09-15",1.488
3948
+ "1995-09-18",1.486
3949
+ "1995-09-19",1.485
3950
+ "1995-09-20",1.467
3951
+ "1995-09-21",1.435
3952
+ "1995-09-22",1.411
3953
+ "1995-09-25",1.428
3954
+ "1995-09-26",1.438
3955
+ "1995-09-27",1.427
3956
+ "1995-09-28",1.422
3957
+ "1995-09-29",1.43
3958
+ "1995-10-02",1.429
3959
+ "1995-10-03",1.441
3960
+ "1995-10-04",1.433
3961
+ "1995-10-05",1.427
3962
+ "1995-10-06",1.426
3963
+ "1995-10-10",1.419
3964
+ "1995-10-11",1.426
3965
+ "1995-10-12",1.422
3966
+ "1995-10-13",1.431
3967
+ "1995-10-16",1.421
3968
+ "1995-10-17",1.415
3969
+ "1995-10-18",1.422
3970
+ "1995-10-19",1.411
3971
+ "1995-10-20",1.399
3972
+ "1995-10-23",1.386
3973
+ "1995-10-24",1.387
3974
+ "1995-10-25",1.394
3975
+ "1995-10-26",1.403
3976
+ "1995-10-27",1.401
3977
+ "1995-10-30",1.404
3978
+ "1995-10-31",1.407
3979
+ "1995-11-01",1.415
3980
+ "1995-11-02",1.418
3981
+ "1995-11-03",1.415
3982
+ "1995-11-06",1.414
3983
+ "1995-11-07",1.418
3984
+ "1995-11-08",1.418
3985
+ "1995-11-09",1.412
3986
+ "1995-11-10",1.413
3987
+ "1995-11-13",1.419
3988
+ "1995-11-14",1.414
3989
+ "1995-11-15",1.403
3990
+ "1995-11-16",1.41
3991
+ "1995-11-17",1.402
3992
+ "1995-11-20",1.41
3993
+ "1995-11-21",1.41
3994
+ "1995-11-22",1.406
3995
+ "1995-11-24",1.418
3996
+ "1995-11-27",1.437
3997
+ "1995-11-28",1.432
3998
+ "1995-11-29",1.436
3999
+ "1995-11-30",1.447
4000
+ "1995-12-01",1.444
4001
+ "1995-12-04",1.439
4002
+ "1995-12-05",1.437
4003
+ "1995-12-06",1.445
4004
+ "1995-12-07",1.444
4005
+ "1995-12-08",1.447
4006
+ "1995-12-11",1.444
4007
+ "1995-12-12",1.449
4008
+ "1995-12-13",1.451
4009
+ "1995-12-14",1.441
4010
+ "1995-12-15",1.443
4011
+ "1995-12-18",1.431
4012
+ "1995-12-19",1.439
4013
+ "1995-12-20",1.442
4014
+ "1995-12-21",1.44
4015
+ "1995-12-22",1.439
4016
+ "1995-12-26",1.434
4017
+ "1995-12-27",1.431
4018
+ "1995-12-28",1.442
4019
+ "1995-12-29",1.435
4020
+ "1996-01-02",1.435
4021
+ "1996-01-03",1.441
4022
+ "1996-01-04",1.454
4023
+ "1996-01-05",1.439
4024
+ "1996-01-08",1.44
4025
+ "1996-01-09",1.442
4026
+ "1996-01-10",1.441
4027
+ "1996-01-11",1.44
4028
+ "1996-01-12",1.441
4029
+ "1996-01-16",1.459
4030
+ "1996-01-17",1.466
4031
+ "1996-01-18",1.47
4032
+ "1996-01-19",1.482
4033
+ "1996-01-22",1.477
4034
+ "1996-01-23",1.482
4035
+ "1996-01-24",1.485
4036
+ "1996-01-25",1.488
4037
+ "1996-01-26",1.491
4038
+ "1996-01-29",1.485
4039
+ "1996-01-30",1.489
4040
+ "1996-01-31",1.49
4041
+ "1996-02-01",1.493
4042
+ "1996-02-02",1.486
4043
+ "1996-02-05",1.466
4044
+ "1996-02-06",1.473
4045
+ "1996-02-07",1.479
4046
+ "1996-02-08",1.476
4047
+ "1996-02-09",1.479
4048
+ "1996-02-12",1.473
4049
+ "1996-02-13",1.478
4050
+ "1996-02-14",1.467
4051
+ "1996-02-15",1.47
4052
+ "1996-02-16",1.46
4053
+ "1996-02-20",1.453
4054
+ "1996-02-21",1.454
4055
+ "1996-02-22",1.451
4056
+ "1996-02-23",1.445
4057
+ "1996-02-26",1.448
4058
+ "1996-02-27",1.451
4059
+ "1996-02-28",1.466
4060
+ "1996-02-29",1.47
4061
+ "1996-03-01",1.479
4062
+ "1996-03-04",1.477
4063
+ "1996-03-05",1.475
4064
+ "1996-03-06",1.476
4065
+ "1996-03-07",1.479
4066
+ "1996-03-08",1.488
4067
+ "1996-03-11",1.481
4068
+ "1996-03-12",1.478
4069
+ "1996-03-13",1.475
4070
+ "1996-03-14",1.474
4071
+ "1996-03-15",1.474
4072
+ "1996-03-18",1.477
4073
+ "1996-03-19",1.476
4074
+ "1996-03-20",1.473
4075
+ "1996-03-21",1.478
4076
+ "1996-03-22",1.477
4077
+ "1996-03-25",1.479
4078
+ "1996-03-26",1.477
4079
+ "1996-03-27",1.487
4080
+ "1996-03-28",1.476
4081
+ "1996-03-29",1.477
4082
+ "1996-04-01",1.483
4083
+ "1996-04-02",1.481
4084
+ "1996-04-03",1.48
4085
+ "1996-04-04",1.481
4086
+ "1996-04-05",1.484
4087
+ "1996-04-08",1.477
4088
+ "1996-04-09",1.493
4089
+ "1996-04-10",1.501
4090
+ "1996-04-11",1.503
4091
+ "1996-04-12",1.504
4092
+ "1996-04-15",1.511
4093
+ "1996-04-16",1.511
4094
+ "1996-04-17",1.507
4095
+ "1996-04-18",1.508
4096
+ "1996-04-19",1.507
4097
+ "1996-04-22",1.516
4098
+ "1996-04-23",1.519
4099
+ "1996-04-24",1.522
4100
+ "1996-04-25",1.529
4101
+ "1996-04-26",1.529
4102
+ "1996-04-29",1.523
4103
+ "1996-04-30",1.53
4104
+ "1996-05-01",1.535
4105
+ "1996-05-02",1.53
4106
+ "1996-05-03",1.527
4107
+ "1996-05-06",1.527
4108
+ "1996-05-07",1.522
4109
+ "1996-05-08",1.516
4110
+ "1996-05-09",1.517
4111
+ "1996-05-10",1.528
4112
+ "1996-05-13",1.532
4113
+ "1996-05-14",1.535
4114
+ "1996-05-15",1.532
4115
+ "1996-05-16",1.535
4116
+ "1996-05-17",1.528
4117
+ "1996-05-20",1.534
4118
+ "1996-05-21",1.542
4119
+ "1996-05-22",1.54
4120
+ "1996-05-23",1.541
4121
+ "1996-05-24",1.544
4122
+ "1996-05-28",1.548
4123
+ "1996-05-29",1.545
4124
+ "1996-05-30",1.533
4125
+ "1996-05-31",1.527
4126
+ "1996-06-03",1.529
4127
+ "1996-06-04",1.533
4128
+ "1996-06-05",1.531
4129
+ "1996-06-06",1.533
4130
+ "1996-06-07",1.534
4131
+ "1996-06-10",1.534
4132
+ "1996-06-11",1.537
4133
+ "1996-06-12",1.536
4134
+ "1996-06-13",1.533
4135
+ "1996-06-14",1.525
4136
+ "1996-06-17",1.517
4137
+ "1996-06-18",1.516
4138
+ "1996-06-19",1.521
4139
+ "1996-06-20",1.523
4140
+ "1996-06-21",1.532
4141
+ "1996-06-24",1.53
4142
+ "1996-06-25",1.53
4143
+ "1996-06-26",1.528
4144
+ "1996-06-27",1.522
4145
+ "1996-06-28",1.521
4146
+ "1996-07-01",1.524
4147
+ "1996-07-02",1.526
4148
+ "1996-07-03",1.523
4149
+ "1996-07-05",1.532
4150
+ "1996-07-08",1.529
4151
+ "1996-07-09",1.525
4152
+ "1996-07-10",1.526
4153
+ "1996-07-11",1.521
4154
+ "1996-07-12",1.522
4155
+ "1996-07-15",1.52
4156
+ "1996-07-16",1.49
4157
+ "1996-07-17",1.485
4158
+ "1996-07-18",1.486
4159
+ "1996-07-19",1.489
4160
+ "1996-07-22",1.484
4161
+ "1996-07-23",1.49
4162
+ "1996-07-24",1.49
4163
+ "1996-07-25",1.48
4164
+ "1996-07-26",1.483
4165
+ "1996-07-29",1.48
4166
+ "1996-07-30",1.479
4167
+ "1996-07-31",1.473
4168
+ "1996-08-01",1.474
4169
+ "1996-08-02",1.478
4170
+ "1996-08-05",1.483
4171
+ "1996-08-06",1.483
4172
+ "1996-08-07",1.485
4173
+ "1996-08-08",1.484
4174
+ "1996-08-09",1.479
4175
+ "1996-08-12",1.477
4176
+ "1996-08-13",1.476
4177
+ "1996-08-14",1.487
4178
+ "1996-08-15",1.486
4179
+ "1996-08-16",1.494
4180
+ "1996-08-19",1.487
4181
+ "1996-08-20",1.489
4182
+ "1996-08-21",1.483
4183
+ "1996-08-22",1.491
4184
+ "1996-08-23",1.485
4185
+ "1996-08-26",1.48
4186
+ "1996-08-27",1.479
4187
+ "1996-08-28",1.476
4188
+ "1996-08-29",1.482
4189
+ "1996-08-30",1.48
4190
+ "1996-09-03",1.484
4191
+ "1996-09-04",1.483
4192
+ "1996-09-05",1.485
4193
+ "1996-09-06",1.492
4194
+ "1996-09-09",1.494
4195
+ "1996-09-10",1.508
4196
+ "1996-09-11",1.509
4197
+ "1996-09-12",1.515
4198
+ "1996-09-13",1.512
4199
+ "1996-09-16",1.511
4200
+ "1996-09-17",1.516
4201
+ "1996-09-18",1.51
4202
+ "1996-09-19",1.515
4203
+ "1996-09-20",1.515
4204
+ "1996-09-23",1.511
4205
+ "1996-09-24",1.514
4206
+ "1996-09-25",1.512
4207
+ "1996-09-26",1.523
4208
+ "1996-09-27",1.525
4209
+ "1996-09-30",1.527
4210
+ "1996-10-01",1.526
4211
+ "1996-10-02",1.528
4212
+ "1996-10-03",1.529
4213
+ "1996-10-04",1.53
4214
+ "1996-10-07",1.531
4215
+ "1996-10-08",1.527
4216
+ "1996-10-09",1.529
4217
+ "1996-10-10",1.53
4218
+ "1996-10-11",1.531
4219
+ "1996-10-15",1.54
4220
+ "1996-10-16",1.538
4221
+ "1996-10-17",1.544
4222
+ "1996-10-18",1.542
4223
+ "1996-10-21",1.536
4224
+ "1996-10-22",1.535
4225
+ "1996-10-23",1.523
4226
+ "1996-10-24",1.522
4227
+ "1996-10-25",1.52
4228
+ "1996-10-28",1.518
4229
+ "1996-10-29",1.509
4230
+ "1996-10-30",1.51
4231
+ "1996-10-31",1.514
4232
+ "1996-11-01",1.515
4233
+ "1996-11-04",1.514
4234
+ "1996-11-05",1.521
4235
+ "1996-11-06",1.518
4236
+ "1996-11-07",1.507
4237
+ "1996-11-08",1.506
4238
+ "1996-11-12",1.501
4239
+ "1996-11-13",1.505
4240
+ "1996-11-14",1.51
4241
+ "1996-11-15",1.509
4242
+ "1996-11-18",1.501
4243
+ "1996-11-19",1.504
4244
+ "1996-11-20",1.496
4245
+ "1996-11-21",1.498
4246
+ "1996-11-22",1.505
4247
+ "1996-11-25",1.522
4248
+ "1996-11-26",1.525
4249
+ "1996-11-27",1.529
4250
+ "1996-11-29",1.538
4251
+ "1996-12-02",1.544
4252
+ "1996-12-03",1.566
4253
+ "1996-12-04",1.563
4254
+ "1996-12-05",1.553
4255
+ "1996-12-06",1.547
4256
+ "1996-12-09",1.557
4257
+ "1996-12-10",1.554
4258
+ "1996-12-11",1.549
4259
+ "1996-12-12",1.544
4260
+ "1996-12-13",1.546
4261
+ "1996-12-16",1.553
4262
+ "1996-12-17",1.546
4263
+ "1996-12-18",1.554
4264
+ "1996-12-19",1.557
4265
+ "1996-12-20",1.551
4266
+ "1996-12-23",1.557
4267
+ "1996-12-24",1.556
4268
+ "1996-12-26",1.557
4269
+ "1996-12-27",1.556
4270
+ "1996-12-30",1.558
4271
+ "1996-12-31",1.539
4272
+ "1997-01-02",1.541
4273
+ "1997-01-03",1.563
4274
+ "1997-01-06",1.567
4275
+ "1997-01-07",1.563
4276
+ "1997-01-08",1.577
4277
+ "1997-01-09",1.578
4278
+ "1997-01-10",1.586
4279
+ "1997-01-13",1.591
4280
+ "1997-01-14",1.595
4281
+ "1997-01-15",1.592
4282
+ "1997-01-16",1.595
4283
+ "1997-01-17",1.612
4284
+ "1997-01-21",1.624
4285
+ "1997-01-22",1.637
4286
+ "1997-01-23",1.641
4287
+ "1997-01-24",1.63
4288
+ "1997-01-27",1.642
4289
+ "1997-01-28",1.649
4290
+ "1997-01-29",1.643
4291
+ "1997-01-30",1.638
4292
+ "1997-01-31",1.636
4293
+ "1997-02-03",1.64
4294
+ "1997-02-04",1.644
4295
+ "1997-02-05",1.648
4296
+ "1997-02-06",1.652
4297
+ "1997-02-07",1.675
4298
+ "1997-02-10",1.656
4299
+ "1997-02-11",1.673
4300
+ "1997-02-12",1.686
4301
+ "1997-02-13",1.687
4302
+ "1997-02-14",1.686
4303
+ "1997-02-18",1.689
4304
+ "1997-02-19",1.697
4305
+ "1997-02-20",1.686
4306
+ "1997-02-21",1.689
4307
+ "1997-02-24",1.673
4308
+ "1997-02-25",1.677
4309
+ "1997-02-26",1.687
4310
+ "1997-02-27",1.689
4311
+ "1997-02-28",1.687
4312
+ "1997-03-03",1.697
4313
+ "1997-03-04",1.713
4314
+ "1997-03-05",1.713
4315
+ "1997-03-06",1.717
4316
+ "1997-03-07",1.719
4317
+ "1997-03-10",1.703
4318
+ "1997-03-11",1.704
4319
+ "1997-03-12",1.702
4320
+ "1997-03-13",1.706
4321
+ "1997-03-14",1.696
4322
+ "1997-03-17",1.69
4323
+ "1997-03-18",1.673
4324
+ "1997-03-19",1.683
4325
+ "1997-03-20",1.689
4326
+ "1997-03-21",1.688
4327
+ "1997-03-24",1.688
4328
+ "1997-03-25",1.692
4329
+ "1997-03-26",1.692
4330
+ "1997-03-27",1.675
4331
+ "1997-03-28",1.679
4332
+ "1997-03-31",1.668
4333
+ "1997-04-01",1.671
4334
+ "1997-04-02",1.675
4335
+ "1997-04-03",1.669
4336
+ "1997-04-04",1.68
4337
+ "1997-04-07",1.709
4338
+ "1997-04-08",1.712
4339
+ "1997-04-09",1.724
4340
+ "1997-04-10",1.718
4341
+ "1997-04-11",1.724
4342
+ "1997-04-14",1.725
4343
+ "1997-04-15",1.734
4344
+ "1997-04-16",1.729
4345
+ "1997-04-17",1.725
4346
+ "1997-04-18",1.713
4347
+ "1997-04-21",1.703
4348
+ "1997-04-22",1.715
4349
+ "1997-04-23",1.712
4350
+ "1997-04-24",1.717
4351
+ "1997-04-25",1.725
4352
+ "1997-04-28",1.729
4353
+ "1997-04-29",1.723
4354
+ "1997-04-30",1.733
4355
+ "1997-05-01",1.721
4356
+ "1997-05-02",1.727
4357
+ "1997-05-05",1.732
4358
+ "1997-05-06",1.723
4359
+ "1997-05-07",1.722
4360
+ "1997-05-08",1.708
4361
+ "1997-05-09",1.69
4362
+ "1997-05-12",1.704
4363
+ "1997-05-13",1.697
4364
+ "1997-05-14",1.7
4365
+ "1997-05-15",1.699
4366
+ "1997-05-16",1.693
4367
+ "1997-05-19",1.711
4368
+ "1997-05-20",1.696
4369
+ "1997-05-21",1.692
4370
+ "1997-05-22",1.694
4371
+ "1997-05-23",1.693
4372
+ "1997-05-27",1.699
4373
+ "1997-05-28",1.694
4374
+ "1997-05-29",1.7
4375
+ "1997-05-30",1.709
4376
+ "1997-06-02",1.728
4377
+ "1997-06-03",1.728
4378
+ "1997-06-04",1.731
4379
+ "1997-06-05",1.73
4380
+ "1997-06-06",1.73
4381
+ "1997-06-09",1.709
4382
+ "1997-06-10",1.72
4383
+ "1997-06-11",1.717
4384
+ "1997-06-12",1.725
4385
+ "1997-06-13",1.731
4386
+ "1997-06-16",1.731
4387
+ "1997-06-17",1.734
4388
+ "1997-06-18",1.733
4389
+ "1997-06-19",1.724
4390
+ "1997-06-20",1.73
4391
+ "1997-06-23",1.72
4392
+ "1997-06-24",1.726
4393
+ "1997-06-25",1.726
4394
+ "1997-06-26",1.727
4395
+ "1997-06-27",1.738
4396
+ "1997-06-30",1.744
4397
+ "1997-07-01",1.742
4398
+ "1997-07-02",1.753
4399
+ "1997-07-03",1.75
4400
+ "1997-07-07",1.749
4401
+ "1997-07-08",1.759
4402
+ "1997-07-09",1.762
4403
+ "1997-07-10",1.752
4404
+ "1997-07-11",1.77
4405
+ "1997-07-14",1.789
4406
+ "1997-07-15",1.803
4407
+ "1997-07-16",1.799
4408
+ "1997-07-17",1.792
4409
+ "1997-07-18",1.789
4410
+ "1997-07-21",1.795
4411
+ "1997-07-22",1.819
4412
+ "1997-07-23",1.824
4413
+ "1997-07-24",1.83
4414
+ "1997-07-25",1.835
4415
+ "1997-07-28",1.848
4416
+ "1997-07-29",1.832
4417
+ "1997-07-30",1.837
4418
+ "1997-07-31",1.838
4419
+ "1997-08-01",1.865
4420
+ "1997-08-04",1.865
4421
+ "1997-08-05",1.881
4422
+ "1997-08-06",1.879
4423
+ "1997-08-07",1.87
4424
+ "1997-08-08",1.846
4425
+ "1997-08-11",1.857
4426
+ "1997-08-12",1.868
4427
+ "1997-08-13",1.835
4428
+ "1997-08-14",1.842
4429
+ "1997-08-15",1.824
4430
+ "1997-08-18",1.824
4431
+ "1997-08-19",1.842
4432
+ "1997-08-20",1.856
4433
+ "1997-08-21",1.843
4434
+ "1997-08-22",1.815
4435
+ "1997-08-25",1.821
4436
+ "1997-08-26",1.797
4437
+ "1997-08-27",1.81
4438
+ "1997-08-28",1.798
4439
+ "1997-08-29",1.805
4440
+ "1997-09-02",1.833
4441
+ "1997-09-03",1.815
4442
+ "1997-09-04",1.818
4443
+ "1997-09-05",1.8
4444
+ "1997-09-08",1.808
4445
+ "1997-09-09",1.812
4446
+ "1997-09-10",1.798
4447
+ "1997-09-11",1.782
4448
+ "1997-09-12",1.772
4449
+ "1997-09-15",1.76
4450
+ "1997-09-16",1.768
4451
+ "1997-09-17",1.772
4452
+ "1997-09-18",1.778
4453
+ "1997-09-19",1.772
4454
+ "1997-09-22",1.796
4455
+ "1997-09-23",1.796
4456
+ "1997-09-24",1.776
4457
+ "1997-09-25",1.769
4458
+ "1997-09-26",1.762
4459
+ "1997-09-29",1.758
4460
+ "1997-09-30",1.767
4461
+ "1997-10-01",1.775
4462
+ "1997-10-02",1.772
4463
+ "1997-10-03",1.759
4464
+ "1997-10-06",1.763
4465
+ "1997-10-07",1.754
4466
+ "1997-10-08",1.753
4467
+ "1997-10-09",1.744
4468
+ "1997-10-10",1.753
4469
+ "1997-10-14",1.755
4470
+ "1997-10-15",1.75
4471
+ "1997-10-16",1.745
4472
+ "1997-10-17",1.773
4473
+ "1997-10-20",1.772
4474
+ "1997-10-21",1.789
4475
+ "1997-10-22",1.784
4476
+ "1997-10-23",1.773
4477
+ "1997-10-24",1.774
4478
+ "1997-10-27",1.763
4479
+ "1997-10-28",1.729
4480
+ "1997-10-29",1.737
4481
+ "1997-10-30",1.726
4482
+ "1997-10-31",1.722
4483
+ "1997-11-03",1.737
4484
+ "1997-11-04",1.724
4485
+ "1997-11-05",1.722
4486
+ "1997-11-06",1.72
4487
+ "1997-11-07",1.708
4488
+ "1997-11-10",1.712
4489
+ "1997-11-12",1.724
4490
+ "1997-11-13",1.721
4491
+ "1997-11-14",1.732
4492
+ "1997-11-17",1.734
4493
+ "1997-11-18",1.725
4494
+ "1997-11-19",1.735
4495
+ "1997-11-20",1.734
4496
+ "1997-11-21",1.747
4497
+ "1997-11-24",1.737
4498
+ "1997-11-25",1.744
4499
+ "1997-11-26",1.761
4500
+ "1997-11-28",1.765
4501
+ "1997-12-01",1.777
4502
+ "1997-12-02",1.775
4503
+ "1997-12-03",1.77
4504
+ "1997-12-04",1.771
4505
+ "1997-12-05",1.782
4506
+ "1997-12-08",1.787
4507
+ "1997-12-09",1.792
4508
+ "1997-12-10",1.785
4509
+ "1997-12-11",1.77
4510
+ "1997-12-12",1.773
4511
+ "1997-12-15",1.772
4512
+ "1997-12-16",1.784
4513
+ "1997-12-17",1.77
4514
+ "1997-12-18",1.775
4515
+ "1997-12-19",1.769
4516
+ "1997-12-22",1.78
4517
+ "1997-12-23",1.774
4518
+ "1997-12-24",1.773
4519
+ "1997-12-26",1.775
4520
+ "1997-12-29",1.788
4521
+ "1997-12-30",1.792
4522
+ "1997-12-31",1.799
4523
+ "1998-01-02",1.803
4524
+ "1998-01-05",1.822
4525
+ "1998-01-06",1.821
4526
+ "1998-01-07",1.824
4527
+ "1998-01-08",1.82
4528
+ "1998-01-09",1.818
4529
+ "1998-01-12",1.818
4530
+ "1998-01-13",1.82
4531
+ "1998-01-14",1.823
4532
+ "1998-01-15",1.831
4533
+ "1998-01-16",1.831
4534
+ "1998-01-20",1.843
4535
+ "1998-01-21",1.828
4536
+ "1998-01-22",1.803
4537
+ "1998-01-23",1.781
4538
+ "1998-01-26",1.794
4539
+ "1998-01-27",1.79
4540
+ "1998-01-28",1.807
4541
+ "1998-01-29",1.821
4542
+ "1998-01-30",1.832
4543
+ "1998-02-02",1.821
4544
+ "1998-02-03",1.817
4545
+ "1998-02-04",1.801
4546
+ "1998-02-05",1.788
4547
+ "1998-02-06",1.804
4548
+ "1998-02-09",1.816
4549
+ "1998-02-10",1.812
4550
+ "1998-02-11",1.819
4551
+ "1998-02-12",1.809
4552
+ "1998-02-13",1.824
4553
+ "1998-02-17",1.827
4554
+ "1998-02-18",1.82
4555
+ "1998-02-19",1.824
4556
+ "1998-02-20",1.823
4557
+ "1998-02-23",1.792
4558
+ "1998-02-24",1.8
4559
+ "1998-02-25",1.812
4560
+ "1998-02-26",1.812
4561
+ "1998-02-27",1.814
4562
+ "1998-03-02",1.813
4563
+ "1998-03-03",1.809
4564
+ "1998-03-04",1.815
4565
+ "1998-03-05",1.826
4566
+ "1998-03-06",1.836
4567
+ "1998-03-09",1.829
4568
+ "1998-03-10",1.832
4569
+ "1998-03-11",1.835
4570
+ "1998-03-12",1.827
4571
+ "1998-03-13",1.82
4572
+ "1998-03-16",1.821
4573
+ "1998-03-17",1.818
4574
+ "1998-03-18",1.829
4575
+ "1998-03-19",1.83
4576
+ "1998-03-20",1.833
4577
+ "1998-03-23",1.827
4578
+ "1998-03-24",1.828
4579
+ "1998-03-25",1.828
4580
+ "1998-03-26",1.822
4581
+ "1998-03-27",1.827
4582
+ "1998-03-30",1.847
4583
+ "1998-03-31",1.85
4584
+ "1998-04-01",1.854
4585
+ "1998-04-02",1.852
4586
+ "1998-04-03",1.852
4587
+ "1998-04-06",1.843
4588
+ "1998-04-07",1.841
4589
+ "1998-04-08",1.821
4590
+ "1998-04-09",1.82
4591
+ "1998-04-10",1.824
4592
+ "1998-04-13",1.824
4593
+ "1998-04-14",1.804
4594
+ "1998-04-15",1.799
4595
+ "1998-04-16",1.807
4596
+ "1998-04-17",1.809
4597
+ "1998-04-20",1.799
4598
+ "1998-04-21",1.789
4599
+ "1998-04-22",1.792
4600
+ "1998-04-23",1.801
4601
+ "1998-04-24",1.792
4602
+ "1998-04-27",1.788
4603
+ "1998-04-28",1.794
4604
+ "1998-04-29",1.795
4605
+ "1998-04-30",1.794
4606
+ "1998-05-01",1.778
4607
+ "1998-05-04",1.78
4608
+ "1998-05-05",1.772
4609
+ "1998-05-06",1.766
4610
+ "1998-05-07",1.764
4611
+ "1998-05-08",1.771
4612
+ "1998-05-11",1.78
4613
+ "1998-05-12",1.775
4614
+ "1998-05-13",1.778
4615
+ "1998-05-14",1.782
4616
+ "1998-05-15",1.786
4617
+ "1998-05-18",1.787
4618
+ "1998-05-19",1.784
4619
+ "1998-05-20",1.77
4620
+ "1998-05-21",1.759
4621
+ "1998-05-22",1.759
4622
+ "1998-05-26",1.768
4623
+ "1998-05-27",1.782
4624
+ "1998-05-28",1.782
4625
+ "1998-05-29",1.784
4626
+ "1998-06-01",1.779
4627
+ "1998-06-02",1.781
4628
+ "1998-06-03",1.773
4629
+ "1998-06-04",1.765
4630
+ "1998-06-05",1.775
4631
+ "1998-06-08",1.78
4632
+ "1998-06-09",1.781
4633
+ "1998-06-10",1.797
4634
+ "1998-06-11",1.804
4635
+ "1998-06-12",1.805
4636
+ "1998-06-15",1.814
4637
+ "1998-06-16",1.798
4638
+ "1998-06-17",1.787
4639
+ "1998-06-18",1.793
4640
+ "1998-06-19",1.786
4641
+ "1998-06-22",1.794
4642
+ "1998-06-23",1.803
4643
+ "1998-06-24",1.801
4644
+ "1998-06-25",1.796
4645
+ "1998-06-26",1.813
4646
+ "1998-06-29",1.814
4647
+ "1998-06-30",1.803
4648
+ "1998-07-01",1.817
4649
+ "1998-07-02",1.823
4650
+ "1998-07-03",1.819
4651
+ "1998-07-06",1.812
4652
+ "1998-07-07",1.815
4653
+ "1998-07-08",1.818
4654
+ "1998-07-09",1.831
4655
+ "1998-07-10",1.819
4656
+ "1998-07-13",1.8
4657
+ "1998-07-14",1.802
4658
+ "1998-07-15",1.801
4659
+ "1998-07-16",1.79
4660
+ "1998-07-17",1.784
4661
+ "1998-07-20",1.78
4662
+ "1998-07-21",1.79
4663
+ "1998-07-22",1.788
4664
+ "1998-07-23",1.792
4665
+ "1998-07-24",1.779
4666
+ "1998-07-27",1.784
4667
+ "1998-07-28",1.773
4668
+ "1998-07-29",1.774
4669
+ "1998-07-30",1.776
4670
+ "1998-07-31",1.779
4671
+ "1998-08-03",1.784
4672
+ "1998-08-04",1.78
4673
+ "1998-08-05",1.772
4674
+ "1998-08-06",1.768
4675
+ "1998-08-07",1.78
4676
+ "1998-08-10",1.781
4677
+ "1998-08-11",1.781
4678
+ "1998-08-12",1.775
4679
+ "1998-08-13",1.785
4680
+ "1998-08-14",1.804
4681
+ "1998-08-17",1.793
4682
+ "1998-08-18",1.799
4683
+ "1998-08-19",1.798
4684
+ "1998-08-20",1.798
4685
+ "1998-08-21",1.797
4686
+ "1998-08-24",1.795
4687
+ "1998-08-25",1.799
4688
+ "1998-08-26",1.807
4689
+ "1998-08-27",1.798
4690
+ "1998-08-28",1.772
4691
+ "1998-08-31",1.758
4692
+ "1998-09-01",1.75
4693
+ "1998-09-02",1.751
4694
+ "1998-09-03",1.728
4695
+ "1998-09-04",1.735
4696
+ "1998-09-08",1.726
4697
+ "1998-09-09",1.726
4698
+ "1998-09-10",1.692
4699
+ "1998-09-11",1.689
4700
+ "1998-09-14",1.702
4701
+ "1998-09-15",1.69
4702
+ "1998-09-16",1.692
4703
+ "1998-09-17",1.685
4704
+ "1998-09-18",1.689
4705
+ "1998-09-21",1.681
4706
+ "1998-09-22",1.683
4707
+ "1998-09-23",1.687
4708
+ "1998-09-24",1.678
4709
+ "1998-09-25",1.673
4710
+ "1998-09-28",1.678
4711
+ "1998-09-29",1.675
4712
+ "1998-09-30",1.67
4713
+ "1998-10-01",1.65
4714
+ "1998-10-02",1.643
4715
+ "1998-10-05",1.635
4716
+ "1998-10-06",1.634
4717
+ "1998-10-07",1.614
4718
+ "1998-10-08",1.606
4719
+ "1998-10-09",1.633
4720
+ "1998-10-13",1.638
4721
+ "1998-10-14",1.641
4722
+ "1998-10-15",1.626
4723
+ "1998-10-16",1.619
4724
+ "1998-10-19",1.628
4725
+ "1998-10-20",1.643
4726
+ "1998-10-21",1.644
4727
+ "1998-10-22",1.641
4728
+ "1998-10-23",1.637
4729
+ "1998-10-26",1.651
4730
+ "1998-10-27",1.654
4731
+ "1998-10-28",1.654
4732
+ "1998-10-29",1.654
4733
+ "1998-10-30",1.657
4734
+ "1998-11-02",1.653
4735
+ "1998-11-03",1.66
4736
+ "1998-11-04",1.667
4737
+ "1998-11-05",1.657
4738
+ "1998-11-06",1.669
4739
+ "1998-11-09",1.691
4740
+ "1998-11-10",1.687
4741
+ "1998-11-12",1.693
4742
+ "1998-11-13",1.689
4743
+ "1998-11-16",1.667
4744
+ "1998-11-17",1.67
4745
+ "1998-11-18",1.67
4746
+ "1998-11-19",1.685
4747
+ "1998-11-20",1.689
4748
+ "1998-11-23",1.706
4749
+ "1998-11-24",1.707
4750
+ "1998-11-25",1.704
4751
+ "1998-11-27",1.713
4752
+ "1998-11-30",1.697
4753
+ "1998-12-01",1.681
4754
+ "1998-12-02",1.672
4755
+ "1998-12-03",1.673
4756
+ "1998-12-04",1.679
4757
+ "1998-12-07",1.677
4758
+ "1998-12-08",1.672
4759
+ "1998-12-09",1.67
4760
+ "1998-12-10",1.655
4761
+ "1998-12-11",1.649
4762
+ "1998-12-14",1.65
4763
+ "1998-12-15",1.659
4764
+ "1998-12-16",1.667
4765
+ "1998-12-17",1.666
4766
+ "1998-12-18",1.665
4767
+ "1998-12-21",1.674
4768
+ "1998-12-22",1.675
4769
+ "1998-12-23",1.675
4770
+ "1998-12-24",1.684
4771
+ "1998-12-28",1.679
4772
+ "1998-12-29",1.671
4773
+ "1998-12-30",1.677
4774
+ "1998-12-31",1.667
4775
+
4776
+
4777
+
fuel_prices.csv ADDED
The diff for this file is too large to render. See raw diff
 
gdp-data.csv ADDED
@@ -0,0 +1,64 @@
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
1
+ date,gdp,biz-apps,prod
2
+ 2004-09-30,12522.425,574777,89.09
3
+ 2004-12-31,12761.337,583203,89.82
4
+ 2005-03-31,12910.022,610664,89.53
5
+ 2005-06-30,13142.873,618094,89.85
6
+ 2005-09-30,13332.316,630382,90.22
7
+ 2005-12-31,13603.933,642871,90.87
8
+ 2006-03-31,13749.806,670806,90.70
9
+ 2006-06-30,13867.469,669661,90.53
10
+ 2006-09-30,14037.228,652251,90.64
11
+ 2006-12-31,14208.569,651490,90.53
12
+ 2007-03-31,14382.363,650811,91.22
13
+ 2007-06-30,14535.003,661710,91.66
14
+ 2007-09-30,14681.501,669253,92.01
15
+ 2007-12-31,14651.039,678039,91.52
16
+ 2008-03-31,14805.611,639539,92.17
17
+ 2008-06-30,14835.187,649892,92.09
18
+ 2008-09-30,14559.543,636102,90.83
19
+ 2008-12-31,14394.547,630516,91.46
20
+ 2009-03-31,14352.85,600559,92.10
21
+ 2009-06-30,14420.312,596991,93.03
22
+ 2009-09-30,14628.021,607473,94.76
23
+ 2009-12-31,14721.35,596111,94.97
24
+ 2010-03-31,14926.098,608151,95.41
25
+ 2010-06-30,15079.917,614928,96.04
26
+ 2010-09-30,15240.843,619414,96.65
27
+ 2010-12-31,15285.828,621342,96.22
28
+ 2011-03-31,15496.189,652784,96.84
29
+ 2011-06-30,15591.85,617669,96.57
30
+ 2011-09-30,15796.46,631285,97.12
31
+ 2011-12-31,16019.758,635376,97.11
32
+ 2012-03-31,16152.257,618671,97.29
33
+ 2012-06-30,16257.151,643944,97.16
34
+ 2012-09-30,16358.863,619285,96.72
35
+ 2012-12-31,16569.591,660338,97.60
36
+ 2013-03-31,16637.926,639819,97.37
37
+ 2013-06-30,16848.748,636583,97.80
38
+ 2013-09-30,17083.137,646090,98.63
39
+ 2013-12-31,17104.555,660101,97.64
40
+ 2014-03-31,17432.909,650733,98.55
41
+ 2014-06-30,17721.657,676090,99.31
42
+ 2014-09-30,17849.912,669731,99.25
43
+ 2014-12-31,18003.399,692632,99.77
44
+ 2015-03-31,18223.577,704912,100.03
45
+ 2015-06-30,18347.425,687696,100.24
46
+ 2015-09-30,18378.803,703158,99.95
47
+ 2015-12-31,18470.156,691004,99.67
48
+ 2016-03-31,18656.207,726847,99.84
49
+ 2016-06-30,18821.359,712970,99.99
50
+ 2016-09-30,19032.58,756051,100.38
51
+ 2016-12-31,19237.435,750017,100.66
52
+ 2017-03-31,19379.232,775431,100.64
53
+ 2017-06-30,19617.288,790725,100.95
54
+ 2017-09-30,19937.963,790739,101.89
55
+ 2017-12-31,20242.215,819236,102.12
56
+ 2018-03-31,20552.653,859520,102.38
57
+ 2018-06-30,20742.723,874271,102.72
58
+ 2018-09-30,20909.853,872926,102.55
59
+ 2018-12-31,21115.309,862674,103.23
60
+ 2019-03-31,21329.877,867497,103.51
61
+ 2019-06-30,21540.325,865909,103.55
62
+ 2019-09-30,21747.394,859345,103.64
63
+ 2019-12-31,21561.139,881487,102.90
64
+ 2020-03-31,19520.114,842582,107.23
gold_price_data.csv ADDED
The diff for this file is too large to render. See raw diff
 
indianEco.csv ADDED
@@ -0,0 +1,62 @@
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
1
+ Year,Country Name,GDP (current US$), GDP per capita (current US$) ,GDP growth (annual %),Imports of goods and services (% of GDP),Exports of goods and services (% of GDP)," Total reserves (includes gold, current US$) ","Inflation, consumer prices (annual %)","Population, total",Population growth (annual %),"Life expectancy at birth, total (years)"
2
+ 1960,India,37029883876.18,82,0,6.83,4.46,674536630.93,1.78,445954579,2.31,41.13
3
+ 1961,India,39232435784.04,85,3.72,5.96,4.3,666357094.86,1.7,456351876,2.33,41.74
4
+ 1962,India,42161481858.08,90,2.93,6.03,4.17,512791844,3.63,467024193,2.34,42.34
5
+ 1963,India,48421923459.12,101,5.99,5.91,4.28,607862500.36,2.95,477933619,2.34,42.94
6
+ 1964,India,56480289940.99,116,7.45,5.69,3.73,499145125.79,13.36,489059309,2.33,43.57
7
+ 1965,India,59554854575.81,119,-2.64,5.21,3.31,600850886.23,9.47,500114346,2.26,44.2
8
+ 1966,India,45865462034.29,90,-0.06,6.67,4.14,609694584.53,10.8,510992617,2.18,44.84
9
+ 1967,India,50134942204,96,7.83,5.95,4.03,663764119.79,13.06,521987069,2.15,45.47
10
+ 1968,India,53085455870.67,100,3.39,4.94,4.04,730352744.87,3.24,533431909,2.19,46.1
11
+ 1969,India,58447995017.33,108,6.54,4.03,3.71,927764119.79,-0.58,545314670,2.23,46.75
12
+ 1970,India,62422483054.67,112,5.16,3.88,3.78,1023173271.5,5.09,557501301,2.23,47.41
13
+ 1971,India,67350988021.39,119,1.64,4,3.67,1245821898.02,3.08,569999178,2.24,48.06
14
+ 1972,India,71463193831.01,123,-0.55,3.71,4.03,1367601418.59,6.44,582837973,2.25,48.72
15
+ 1973,India,85515269585.4,144,3.3,4.72,4.21,1629325093.4,16.94,596107483,2.28,49.37
16
+ 1974,India,99525899116.05,163,1.19,6.02,4.83,2324650346.6,28.6,609721951,2.28,50
17
+ 1975,India,98472796456.88,158,9.15,6.65,5.65,2064427967.55,5.75,623524219,2.26,50.63
18
+ 1976,India,102717164466.4,161,1.66,6.11,6.69,3728750637.45,-7.63,637451448,2.23,51.25
19
+ 1977,India,121487322475.91,186,7.25,6.26,6.38,6085439869.41,8.31,651685628,2.23,51.88
20
+ 1978,India,137300295313.3,206,5.71,6.59,6.31,8316115827.72,2.52,666267760,2.24,52.51
21
+ 1979,India,152991653793.77,224,-5.24,8.17,6.75,11815414018.57,6.28,681248383,2.25,52.99
22
+ 1980,India,186325345086.66,267,6.74,9.25,6.14,12009788667.44,11.35,696828385,2.29,53.47
23
+ 1981,India,193490610029.79,270,6.01,8.57,5.94,8108837891.3,13.11,712869298,2.3,53.95
24
+ 1982,India,200715145363.15,274,3.48,8.14,5.98,8241561692.95,7.89,729169466,2.29,54.43
25
+ 1983,India,218262273406.97,291,7.29,7.85,5.84,8215732398.97,11.87,745826546,2.28,54.91
26
+ 1984,India,212158234167.31,277,3.82,7.73,6.28,8535944481.2,8.32,762895156,2.29,55.27
27
+ 1985,India,232511877841.7,296,5.25,7.65,5.25,9493102974.02,5.56,780242084,2.27,55.62
28
+ 1986,India,248985994040.59,310,4.78,7.02,5.2,10480102587.56,8.73,797878993,2.26,55.98
29
+ 1987,India,279033584092.22,340,3.97,6.98,5.6,11511740598.81,8.8,815716125,2.24,56.33
30
+ 1988,India,296588994812.35,354,9.63,7.46,6.04,9185839446.54,9.38,833729681,2.21,56.69
31
+ 1989,India,296042354984.88,346,5.95,8.15,7.02,8048455918.16,7.07,852012673,2.19,57.18
32
+ 1990,India,320979026420.04,368,5.53,8.45,7.05,5637446363.83,8.97,870452165,2.16,57.66
33
+ 1991,India,270105341879.23,303,1.06,8.49,8.49,7615987475.11,13.87,888941756,2.12,58.15
34
+ 1992,India,288208430383.96,317,5.48,9.59,8.84,9538786025.17,11.79,907574049,2.1,58.63
35
+ 1993,India,279296022987.92,301,4.75,9.82,9.83,14674627089.94,6.33,926351297,2.07,59.12
36
+ 1994,India,327275583539.56,346,6.66,10.19,9.89,24220928468.82,10.25,945261958,2.04,59.59
37
+ 1995,India,360281952716.8,374,7.57,12.02,10.84,22864636916.1,10.22,964279129,2.01,60.06
38
+ 1996,India,392897054348.07,400,7.55,11.54,10.39,24889364657.41,8.98,983281218,1.97,60.53
39
+ 1997,India,415867753863.87,415,4.05,11.93,10.69,28385372945.86,7.16,1002335230,1.94,61
40
+ 1998,India,421351477504.74,413,6.18,12.68,11.02,30646563663.48,13.23,1021434576,1.91,61.47
41
+ 1999,India,458820417337.81,442,8.85,13.36,11.45,36005295926.44,4.67,1040500054,1.87,61.88
42
+ 2000,India,468394937262.37,443,3.84,13.9,13,41059061574.66,4.01,1059633675,1.84,62.28
43
+ 2001,India,485441014538.64,452,4.82,13.43,12.56,49050841138.72,3.78,1078970907,1.82,62.69
44
+ 2002,India,514937948870.08,471,3.8,15.24,14.26,71607865093.7,4.3,1098313039,1.79,63.09
45
+ 2003,India,607699285433.87,547,7.86,15.64,14.95,103737208055.97,3.81,1117415123,1.74,63.5
46
+ 2004,India,709148514804.66,628,7.92,19.64,17.86,131631143125.85,3.77,1136264583,1.69,63.91
47
+ 2005,India,820381595512.9,715,7.92,22.4,19.61,137824828256.29,4.25,1154638713,1.62,64.31
48
+ 2006,India,940259888792.14,807,8.06,24.46,21.27,178049790065.97,5.8,1172373788,1.54,64.72
49
+ 2007,India,1216735441524.86,1028,7.66,24.89,20.8,276578100117.41,6.37,1189691809,1.48,65.12
50
+ 2008,India,1198895582137.51,999,3.09,29.27,24.1,257422725614.88,8.35,1206734806,1.43,65.53
51
+ 2009,India,1341886602798.69,1102,7.86,25.87,20.4,284682887897.59,10.88,1223640160,1.4,65.98
52
+ 2010,India,1675615335600.56,1358,8.5,26.85,22.4,300480168786.35,11.99,1240613620,1.39,66.43
53
+ 2011,India,1823049927771.46,1458,5.24,31.08,24.54,298739463090.87,8.91,1257621191,1.37,66.87
54
+ 2012,India,1827637859135.7,1444,5.46,31.26,24.53,300425517446.55,9.48,1274487215,1.34,67.32
55
+ 2013,India,1856722121394.53,1450,6.39,28.41,25.43,298092478740.58,10.02,1291132063,1.31,67.77
56
+ 2014,India,2039127446298.55,1574,7.41,25.95,22.97,325081035127.89,6.67,1307246509,1.25,68.07
57
+ 2015,India,2103587813812.75,1606,8,22.11,19.81,353319061013.22,4.91,1322866505,1.19,68.37
58
+ 2016,India,2294797980509.01,1733,8.26,20.92,19.16,361694321972.04,4.95,1338636340,1.19,68.67
59
+ 2017,India,2651472946374.91,1981,6.8,21.95,18.79,412613792019.92,3.33,1354195680,1.16,68.97
60
+ 2018,India,2702929718960.46,1997,6.53,23.69,19.93,399167159226.68,3.94,1369003306,1.09,69.27
61
+ 2019,India,2831552222519.99,2101,4.04,21.27,18.69,463469902152.51,3.73,1383112050,1.03,69.5
62
+ 2020,India,2667687951796.56,1928,-7.25,19.1,18.71,590227359928.9,6.62,1396387127,0.96,69.73
real-daily-wages-in-pounds-engla.csv ADDED
@@ -0,0 +1,739 @@
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
1
+ "Year","Real daily wages in pounds, England. 1260 ? 1994"
2
+ "1260",4.41
3
+ "1261",4.63
4
+ "1262",4.38
5
+ "1263",4.52
6
+ "1264",4.42
7
+ "1265",4.64
8
+ "1266",4.44
9
+ "1267",5.15
10
+ "1268",5.23
11
+ "1269",4.42
12
+ "1270",4.71
13
+ "1271",3.76
14
+ "1272",2.80
15
+ "1273",3.76
16
+ "1274",3.91
17
+ "1275",3.68
18
+ "1276",3.83
19
+ "1277",3.71
20
+ "1278",3.61
21
+ "1279",3.91
22
+ "1280",3.91
23
+ "1281",3.98
24
+ "1282",3.54
25
+ "1283",3.32
26
+ "1284",3.10
27
+ "1285",4.42
28
+ "1286",4.05
29
+ "1287",4.05
30
+ "1288",5.08
31
+ "1289",5.31
32
+ "1290",4.64
33
+ "1291",3.46
34
+ "1292",3.83
35
+ "1293",3.98
36
+ "1294",3.32
37
+ "1295",2.80
38
+ "1296",3.54
39
+ "1297",3.98
40
+ "1298",3.46
41
+ "1299",3.83
42
+ "1300",3.24
43
+ "1301",4.29
44
+ "1302",4.28
45
+ "1303",4.65
46
+ "1304",4.57
47
+ "1305",4.42
48
+ "1306",4.27
49
+ "1307",4.57
50
+ "1308",4.05
51
+ "1309",3.76
52
+ "1310",3.47
53
+ "1311",3.98
54
+ "1312",4.57
55
+ "1313",4.86
56
+ "1314",4.42
57
+ "1315",3.76
58
+ "1316",2.28
59
+ "1317",2.28
60
+ "1318",3.24
61
+ "1319",4.13
62
+ "1320",4.64
63
+ "1321",4.05
64
+ "1322",3.54
65
+ "1323",3.02
66
+ "1324",3.61
67
+ "1325",3.91
68
+ "1326",3.98
69
+ "1327",5.16
70
+ "1328",5.16
71
+ "1329",4.13
72
+ "1330",4.13
73
+ "1331",3.68
74
+ "1332",3.76
75
+ "1333",4.42
76
+ "1334",5.01
77
+ "1335",5.16
78
+ "1336",4.86
79
+ "1337",4.42
80
+ "1338",5.29
81
+ "1339",5.18
82
+ "1340",3.83
83
+ "1341",4.27
84
+ "1342",4.35
85
+ "1343",4.42
86
+ "1344",3.83
87
+ "1345",3.76
88
+ "1346",4.20
89
+ "1347",3.39
90
+ "1348",3.17
91
+ "1349",3.83
92
+ "1350",3.61
93
+ "1351",2.93
94
+ "1352",2.60
95
+ "1353",3.19
96
+ "1354",3.96
97
+ "1355",4.24
98
+ "1356",4.23
99
+ "1357",4.02
100
+ "1358",4.02
101
+ "1359",4.63
102
+ "1360",4.50
103
+ "1361",4.64
104
+ "1362",3.98
105
+ "1363",3.98
106
+ "1364",4.05
107
+ "1365",4.27
108
+ "1366",5.08
109
+ "1367",4.50
110
+ "1368",4.42
111
+ "1369",4.05
112
+ "1370",3.32
113
+ "1371",3.76
114
+ "1372",4.64
115
+ "1373",4.64
116
+ "1374",4.86
117
+ "1375",4.86
118
+ "1376",4.20
119
+ "1377",5.45
120
+ "1378",6.41
121
+ "1379",6.49
122
+ "1380",5.75
123
+ "1381",5.16
124
+ "1382",5.53
125
+ "1383",5.67
126
+ "1384",5.31
127
+ "1385",5.45
128
+ "1386",5.90
129
+ "1387",6.12
130
+ "1388",5.97
131
+ "1389",6.12
132
+ "1390",5.75
133
+ "1391",4.57
134
+ "1392",5.90
135
+ "1393",6.12
136
+ "1394",6.04
137
+ "1395",6.56
138
+ "1396",6.19
139
+ "1397",5.31
140
+ "1398",5.08
141
+ "1399",5.38
142
+ "1400",5.90
143
+ "1401",4.72
144
+ "1402",4.79
145
+ "1403",5.22
146
+ "1404",6.40
147
+ "1405",6.53
148
+ "1406",6.60
149
+ "1407",6.79
150
+ "1408",6.40
151
+ "1409",5.82
152
+ "1410",5.47
153
+ "1411",6.83
154
+ "1412",7.15
155
+ "1413",6.85
156
+ "1414",6.85
157
+ "1415",6.41
158
+ "1416",5.97
159
+ "1417",5.75
160
+ "1418",6.49
161
+ "1419",7.74
162
+ "1420",7.22
163
+ "1421",7.96
164
+ "1422",7.59
165
+ "1423",6.85
166
+ "1424",7.15
167
+ "1425",6.78
168
+ "1426",7.15
169
+ "1427",7.66
170
+ "1428",7.44
171
+ "1429",5.82
172
+ "1430",5.31
173
+ "1431",6.41
174
+ "1432",7.22
175
+ "1433",6.56
176
+ "1434",6.78
177
+ "1435",7.00
178
+ "1436",7.74
179
+ "1437",7.96
180
+ "1438",5.75
181
+ "1439",4.79
182
+ "1440",5.23
183
+ "1441",7.96
184
+ "1442",8.70
185
+ "1443",7.59
186
+ "1444",7.22
187
+ "1445",8.47
188
+ "1446",7.74
189
+ "1447",7.37
190
+ "1448",7.22
191
+ "1449",6.93
192
+ "1450",7.22
193
+ "1451",6.78
194
+ "1452",7.59
195
+ "1453",7.59
196
+ "1454",7.00
197
+ "1455",7.81
198
+ "1456",7.30
199
+ "1457",7.96
200
+ "1458",7.44
201
+ "1459",7.74
202
+ "1460",7.59
203
+ "1461",6.19
204
+ "1462",6.41
205
+ "1463",8.40
206
+ "1464",8.55
207
+ "1465",6.85
208
+ "1466",6.78
209
+ "1467",6.85
210
+ "1468",6.93
211
+ "1469",6.85
212
+ "1470",7.22
213
+ "1471",7.15
214
+ "1472",7.07
215
+ "1473",7.59
216
+ "1474",7.74
217
+ "1475",8.18
218
+ "1476",8.70
219
+ "1477",9.06
220
+ "1478",8.25
221
+ "1479",7.59
222
+ "1480",7.15
223
+ "1481",6.41
224
+ "1482",5.08
225
+ "1483",4.57
226
+ "1484",5.75
227
+ "1485",7.44
228
+ "1486",8.55
229
+ "1487",7.15
230
+ "1488",6.63
231
+ "1489",6.78
232
+ "1490",6.93
233
+ "1491",6.56
234
+ "1492",7.15
235
+ "1493",6.26
236
+ "1494",7.66
237
+ "1495",8.25
238
+ "1496",7.81
239
+ "1497",7.30
240
+ "1498",7.66
241
+ "1499",7.44
242
+ "1500",7.84
243
+ "1501",6.89
244
+ "1502",6.04
245
+ "1503",6.46
246
+ "1504",6.89
247
+ "1505",7.16
248
+ "1506",6.95
249
+ "1507",7.52
250
+ "1508",7.37
251
+ "1509",8.01
252
+ "1510",7.16
253
+ "1511",7.60
254
+ "1512",7.30
255
+ "1513",6.14
256
+ "1514",6.25
257
+ "1515",6.89
258
+ "1516",6.70
259
+ "1517",6.64
260
+ "1518",6.35
261
+ "1519",5.71
262
+ "1520",5.38
263
+ "1521",4.41
264
+ "1522",4.61
265
+ "1523",5.42
266
+ "1524",5.54
267
+ "1525",5.71
268
+ "1526",5.54
269
+ "1527",5.01
270
+ "1528",4.12
271
+ "1529",4.64
272
+ "1530",4.36
273
+ "1531",4.78
274
+ "1532",4.12
275
+ "1533",4.41
276
+ "1534",5.19
277
+ "1535",5.80
278
+ "1536",4.68
279
+ "1537",5.00
280
+ "1538",5.67
281
+ "1539",5.38
282
+ "1540",5.06
283
+ "1541",4.89
284
+ "1542",4.73
285
+ "1543",4.80
286
+ "1544",4.66
287
+ "1545",4.38
288
+ "1546",3.40
289
+ "1547",3.68
290
+ "1548",4.46
291
+ "1549",4.16
292
+ "1550",3.52
293
+ "1551",3.34
294
+ "1552",3.56
295
+ "1553",3.90
296
+ "1554",3.76
297
+ "1555",3.94
298
+ "1556",2.95
299
+ "1557",2.73
300
+ "1558",4.98
301
+ "1559",4.60
302
+ "1560",4.53
303
+ "1561",4.34
304
+ "1562",4.66
305
+ "1563",2.39
306
+ "1564",4.59
307
+ "1565",4.41
308
+ "1566",4.50
309
+ "1567",4.63
310
+ "1568",4.69
311
+ "1569",4.83
312
+ "1570",4.48
313
+ "1571",5.12
314
+ "1572",5.08
315
+ "1573",5.05
316
+ "1574",3.73
317
+ "1575",4.26
318
+ "1576",4.60
319
+ "1577",3.95
320
+ "1578",4.13
321
+ "1579",4.48
322
+ "1580",4.31
323
+ "1581",4.24
324
+ "1582",4.30
325
+ "1583",4.55
326
+ "1584",4.43
327
+ "1585",4.36
328
+ "1586",4.19
329
+ "1587",3.00
330
+ "1588",4.26
331
+ "1589",4.16
332
+ "1590",3.72
333
+ "1591",3.21
334
+ "1592",3.99
335
+ "1593",4.14
336
+ "1594",3.87
337
+ "1595",2.86
338
+ "1596",2.92
339
+ "1597",2.15
340
+ "1598",2.54
341
+ "1599",3.11
342
+ "1600",3.21
343
+ "1601",2.75
344
+ "1602",3.13
345
+ "1603",3.29
346
+ "1604",3.65
347
+ "1605",3.29
348
+ "1606",3.15
349
+ "1607",3.28
350
+ "1608",2.90
351
+ "1609",2.64
352
+ "1610",2.93
353
+ "1611",3.18
354
+ "1612",2.82
355
+ "1613",2.68
356
+ "1614",2.60
357
+ "1615",2.63
358
+ "1616",2.62
359
+ "1617",2.74
360
+ "1618",2.85
361
+ "1619",3.07
362
+ "1620",3.16
363
+ "1621",3.37
364
+ "1622",3.01
365
+ "1623",2.70
366
+ "1624",2.97
367
+ "1625",3.06
368
+ "1626",2.99
369
+ "1627",3.37
370
+ "1628",3.63
371
+ "1629",3.35
372
+ "1630",2.90
373
+ "1631",2.56
374
+ "1632",3.05
375
+ "1633",3.17
376
+ "1634",2.96
377
+ "1635",3.07
378
+ "1636",3.12
379
+ "1637",3.01
380
+ "1638",2.67
381
+ "1639",3.14
382
+ "1640",3.53
383
+ "1641",3.32
384
+ "1642",3.53
385
+ "1643",3.59
386
+ "1644",3.77
387
+ "1645",3.52
388
+ "1646",3.59
389
+ "1647",3.09
390
+ "1648",2.70
391
+ "1649",2.56
392
+ "1650",2.52
393
+ "1651",3.04
394
+ "1652",3.32
395
+ "1653",3.75
396
+ "1654",4.04
397
+ "1655",4.16
398
+ "1656",3.96
399
+ "1657",3.61
400
+ "1658",3.42
401
+ "1659",3.16
402
+ "1660",3.24
403
+ "1661",3.41
404
+ "1662",3.29
405
+ "1663",3.34
406
+ "1664",3.54
407
+ "1665",3.54
408
+ "1666",3.68
409
+ "1667",3.86
410
+ "1668",3.86
411
+ "1669",4.03
412
+ "1670",4.00
413
+ "1671",4.03
414
+ "1672",4.18
415
+ "1673",4.21
416
+ "1674",3.97
417
+ "1675",3.68
418
+ "1676",3.86
419
+ "1677",4.19
420
+ "1678",4.17
421
+ "1679",3.95
422
+ "1680",4.07
423
+ "1681",4.23
424
+ "1682",4.24
425
+ "1683",4.34
426
+ "1684",4.32
427
+ "1685",4.22
428
+ "1686",4.20
429
+ "1687",4.80
430
+ "1688",4.82
431
+ "1689",4.89
432
+ "1690",4.82
433
+ "1691",4.75
434
+ "1692",4.86
435
+ "1693",4.66
436
+ "1694",4.20
437
+ "1695",4.22
438
+ "1696",4.21
439
+ "1697",4.19
440
+ "1698",4.01
441
+ "1699",3.91
442
+ "1700",4.50
443
+ "1701",5.20
444
+ "1702",5.30
445
+ "1703",5.64
446
+ "1704",5.48
447
+ "1705",6.09
448
+ "1706",5.42
449
+ "1707",6.30
450
+ "1708",6.08
451
+ "1709",5.29
452
+ "1710",4.68
453
+ "1711",4.23
454
+ "1712",5.68
455
+ "1713",5.93
456
+ "1714",5.61
457
+ "1715",5.57
458
+ "1716",5.88
459
+ "1717",6.14
460
+ "1718",6.30
461
+ "1719",6.06
462
+ "1720",5.78
463
+ "1721",5.92
464
+ "1722",6.45
465
+ "1723",6.70
466
+ "1724",6.37
467
+ "1725",6.19
468
+ "1726",5.91
469
+ "1727",6.30
470
+ "1728",6.13
471
+ "1729",5.86
472
+ "1730",6.42
473
+ "1731",6.96
474
+ "1732",6.90
475
+ "1733",7.26
476
+ "1734",7.03
477
+ "1735",6.97
478
+ "1736",7.16
479
+ "1737",6.70
480
+ "1738",6.84
481
+ "1739",7.00
482
+ "1740",6.23
483
+ "1741",5.77
484
+ "1742",6.30
485
+ "1743",6.63
486
+ "1744",7.42
487
+ "1745",7.34
488
+ "1746",6.70
489
+ "1747",6.93
490
+ "1748",6.63
491
+ "1749",6.39
492
+ "1750",6.56
493
+ "1751",6.93
494
+ "1752",6.76
495
+ "1753",7.04
496
+ "1754",7.10
497
+ "1755",7.00
498
+ "1756",7.06
499
+ "1757",6.00
500
+ "1758",6.22
501
+ "1759",6.65
502
+ "1760",6.84
503
+ "1761",7.19
504
+ "1762",7.23
505
+ "1763",6.86
506
+ "1764",6.77
507
+ "1765",6.56
508
+ "1766",6.55
509
+ "1767",6.48
510
+ "1768",6.59
511
+ "1769",7.38
512
+ "1770",7.22
513
+ "1771",6.79
514
+ "1772",6.26
515
+ "1773",6.20
516
+ "1774",6.40
517
+ "1775",6.62
518
+ "1776",6.60
519
+ "1777",7.06
520
+ "1778",6.59
521
+ "1779",7.02
522
+ "1780",7.18
523
+ "1781",6.94
524
+ "1782",6.96
525
+ "1783",6.33
526
+ "1784",6.55
527
+ "1785",6.96
528
+ "1786",7.10
529
+ "1787",7.29
530
+ "1788",7.12
531
+ "1789",7.44
532
+ "1790",7.10
533
+ "1791",7.35
534
+ "1792",7.36
535
+ "1793",7.03
536
+ "1794",6.74
537
+ "1795",6.30
538
+ "1796",6.07
539
+ "1797",6.44
540
+ "1798",6.56
541
+ "1799",6.18
542
+ "1800",4.76
543
+ "1801",4.50
544
+ "1802",6.00
545
+ "1803",6.81
546
+ "1804",6.71
547
+ "1805",5.88
548
+ "1806",6.07
549
+ "1807",6.18
550
+ "1808",5.79
551
+ "1809",5.72
552
+ "1810",6.02
553
+ "1811",6.05
554
+ "1812",5.26
555
+ "1813",5.13
556
+ "1814",5.96
557
+ "1815",6.52
558
+ "1816",7.24
559
+ "1817",6.59
560
+ "1818",6.43
561
+ "1819",6.49
562
+ "1820",7.69
563
+ "1821",8.96
564
+ "1822",9.97
565
+ "1823",9.75
566
+ "1824",8.99
567
+ "1825",7.67
568
+ "1826",8.12
569
+ "1827",8.68
570
+ "1828",8.95
571
+ "1829",9.06
572
+ "1830",9.40
573
+ "1831",8.56
574
+ "1832",9.24
575
+ "1833",9.86
576
+ "1834",10.69
577
+ "1835",10.53
578
+ "1836",9.48
579
+ "1837",9.27
580
+ "1838",9.22
581
+ "1839",8.59
582
+ "1840",8.44
583
+ "1841",8.66
584
+ "1842",9.38
585
+ "1843",10.57
586
+ "1844",10.59
587
+ "1845",10.11
588
+ "1846",9.73
589
+ "1847",9.17
590
+ "1848",10.69
591
+ "1849",11.21
592
+ "1850",11.28
593
+ "1851",11.46
594
+ "1852",11.40
595
+ "1853",10.29
596
+ "1854",9.71
597
+ "1855",9.84
598
+ "1856",9.89
599
+ "1857",9.67
600
+ "1858",10.73
601
+ "1859",10.58
602
+ "1860",10.15
603
+ "1861",10.29
604
+ "1862",10.49
605
+ "1863",10.59
606
+ "1864",10.88
607
+ "1865",11.36
608
+ "1866",11.55
609
+ "1867",11.77
610
+ "1868",12.08
611
+ "1869",12.50
612
+ "1870",12.83
613
+ "1871",12.69
614
+ "1872",12.15
615
+ "1873",12.15
616
+ "1874",12.91
617
+ "1875",13.41
618
+ "1876",13.55
619
+ "1877",13.59
620
+ "1878",14.40
621
+ "1879",14.85
622
+ "1880",14.32
623
+ "1881",14.63
624
+ "1882",14.80
625
+ "1883",14.82
626
+ "1884",15.62
627
+ "1885",16.69
628
+ "1886",17.10
629
+ "1887",17.33
630
+ "1888",17.37
631
+ "1889",17.20
632
+ "1890",17.24
633
+ "1891",17.27
634
+ "1892",17.12
635
+ "1893",17.35
636
+ "1894",18.32
637
+ "1895",19.01
638
+ "1896",19.22
639
+ "1897",18.97
640
+ "1898",18.52
641
+ "1899",19.15
642
+ "1900",18.17
643
+ "1901",18.45
644
+ "1902",18.52
645
+ "1903",18.39
646
+ "1904",18.27
647
+ "1905",18.35
648
+ "1906",18.23
649
+ "1907",17.90
650
+ "1908",18.36
651
+ "1909",18.25
652
+ "1910",17.94
653
+ "1911",17.83
654
+ "1912",17.36
655
+ "1913",16.19
656
+ "1914",17.56
657
+ "1915",14.95
658
+ "1916",13.41
659
+ "1917",11.99
660
+ "1918",12.33
661
+ "1919",16.16
662
+ "1920",19.87
663
+ "1921",18.77
664
+ "1922",18.50
665
+ "1923",19.36
666
+ "1924",21.12
667
+ "1925",21.09
668
+ "1926",21.51
669
+ "1927",22.17
670
+ "1928",22.31
671
+ "1929",22.64
672
+ "1930",22.82
673
+ "1931",23.70
674
+ "1932",24.29
675
+ "1933",24.22
676
+ "1934",24.11
677
+ "1935",25.20
678
+ "1936",25.23
679
+ "1937",24.74
680
+ "1938",25.11
681
+ "1939",24.95
682
+ "1940",23.99
683
+ "1941",22.84
684
+ "1942",21.77
685
+ "1943",21.78
686
+ "1944",22.62
687
+ "1945",22.69
688
+ "1946",25.73
689
+ "1947",26.66
690
+ "1948",24.91
691
+ "1949",24.60
692
+ "1950",24.27
693
+ "1951",24.17
694
+ "1952",23.76
695
+ "1953",24.17
696
+ "1954",25.18
697
+ "1955",25.74
698
+ "1956",26.19
699
+ "1957",26.68
700
+ "1958",27.05
701
+ "1959",27.59
702
+ "1960",27.78
703
+ "1961",27.51
704
+ "1962",28.08
705
+ "1963",28.57
706
+ "1964",28.87
707
+ "1965",28.32
708
+ "1966",28.35
709
+ "1967",28.92
710
+ "1968",29.51
711
+ "1969",28.64
712
+ "1970",29.83
713
+ "1971",30.20
714
+ "1972",31.99
715
+ "1973",37.36
716
+ "1974",37.53
717
+ "1975",40.09
718
+ "1976",39.52
719
+ "1977",37.01
720
+ "1978",36.98
721
+ "1979",36.10
722
+ "1980",35.65
723
+ "1981",35.96
724
+ "1982",36.21
725
+ "1983",37.24
726
+ "1984",37.58
727
+ "1985",38.30
728
+ "1986",39.97
729
+ "1987",41.42
730
+ "1988",43.76
731
+ "1989",45.40
732
+ "1990",46.19
733
+ "1991",46.86
734
+ "1992",49.42
735
+ "1993",49.51
736
+ "1994",49.99
737
+
738
+ Real daily wages in pounds, England. 1260 ? 1994
739
+
restaurant-1-orders.csv ADDED
The diff for this file is too large to render. See raw diff