Search is not available for this dataset
timestamp timestamp[ms]date 2021-05-24 00:00:00 2026-05-22 20:14:58 | bid_price float64 3.49k 7.52k | ask_price float64 3.49k 7.52k | bid_volume float64 0 0.02 | ask_volume float64 0 0.02 |
|---|---|---|---|---|
2021-05-24T00:00:00.457000 | 4,153.499 | 4,154.146 | 0.00225 | 0.00225 |
2021-05-24T00:00:01.058000 | 4,153.754 | 4,154.16 | 0.00225 | 0.00046 |
2021-05-24T00:00:01.109000 | 4,153.745 | 4,154.461 | 0.00225 | 0.00225 |
2021-05-24T00:00:02.646000 | 4,153.245 | 4,153.952 | 0.00225 | 0.00225 |
2021-05-24T00:00:02.976000 | 4,152.948 | 4,153.667 | 0.00225 | 0.00225 |
2021-05-24T00:00:04.073000 | 4,153.251 | 4,153.603 | 0.00225 | 0.00046 |
2021-05-24T00:00:04.123000 | 4,153.245 | 4,153.952 | 0.00225 | 0.00225 |
2021-05-24T00:00:04.554000 | 4,152.945 | 4,153.655 | 0.00314 | 0.00225 |
2021-05-24T00:00:04.604000 | 4,152.951 | 4,153.652 | 0.00225 | 0.00225 |
2021-05-24T00:00:05.538000 | 4,153.236 | 4,153.651 | 0.00225 | 0.00046 |
2021-05-24T00:00:05.588000 | 4,153.251 | 4,153.958 | 0.00225 | 0.00225 |
2021-05-24T00:00:06.842000 | 4,152.942 | 4,153.661 | 0.00314 | 0.00225 |
2021-05-24T00:00:06.893000 | 4,152.951 | 4,153.655 | 0.00225 | 0.00225 |
2021-05-24T00:00:07.269000 | 4,153.236 | 4,153.952 | 0.00225 | 0.00225 |
2021-05-24T00:00:08.838000 | 4,153.442 | 4,153.954 | 0.00225 | 0.00046 |
2021-05-24T00:00:08.888000 | 4,153.445 | 4,154.155 | 0.00225 | 0.00225 |
2021-05-24T00:00:09.321000 | 4,153.751 | 4,154.166 | 0.00225 | 0.00046 |
2021-05-24T00:00:09.371000 | 4,153.751 | 4,154.461 | 0.00225 | 0.00225 |
2021-05-24T00:00:10.758000 | 4,153.839 | 4,154.469 | 0.00225 | 0.00046 |
2021-05-24T00:00:10.808000 | 4,153.833 | 4,154.564 | 0.00225 | 0.00225 |
2021-05-24T00:00:10.928000 | 4,153.933 | 4,154.548 | 0.00225 | 0.00046 |
2021-05-24T00:00:10.978000 | 4,153.942 | 4,154.667 | 0.00225 | 0.00225 |
2021-05-24T00:00:12.039000 | 4,154.254 | 4,154.669 | 0.00225 | 0.00046 |
2021-05-24T00:00:12.090000 | 4,154.251 | 4,154.964 | 0.00225 | 0.00225 |
2021-05-24T00:00:12.222000 | 4,153.936 | 4,154.652 | 0.00225 | 0.00225 |
2021-05-24T00:00:13.320000 | 4,153.751 | 4,154.461 | 0.00314 | 0.00225 |
2021-05-24T00:00:13.370000 | 4,153.733 | 4,154.464 | 0.00225 | 0.00225 |
2021-05-24T00:00:15.001000 | 4,153.851 | 4,154.466 | 0.00225 | 0.00046 |
2021-05-24T00:00:15.051000 | 4,153.842 | 4,154.558 | 0.00225 | 0.00225 |
2021-05-24T00:00:15.192000 | 4,153.751 | 4,154.461 | 0.00225 | 0.00225 |
2021-05-24T00:00:15.322000 | 4,153.751 | 4,154.401 | 0.00314 | 0.00225 |
2021-05-24T00:00:15.372000 | 4,153.942 | 4,154.667 | 0.00225 | 0.00225 |
2021-05-24T00:00:17.354000 | 4,153.739 | 4,154.461 | 0.00314 | 0.00225 |
2021-05-24T00:00:17.404000 | 4,153.754 | 4,154.458 | 0.00225 | 0.00225 |
2021-05-24T00:00:17.834000 | 4,153.854 | 4,154.451 | 0.00225 | 0.00046 |
2021-05-24T00:00:17.885000 | 4,153.845 | 4,154.561 | 0.00225 | 0.00225 |
2021-05-24T00:00:17.995000 | 4,153.754 | 4,154.449 | 0.00314 | 0.00225 |
2021-05-24T00:00:18.045000 | 4,153.748 | 4,154.461 | 0.00225 | 0.00225 |
2021-05-24T00:00:21.340000 | 4,153.954 | 4,154.448 | 0.00225 | 0.00046 |
2021-05-24T00:00:21.390000 | 4,153.936 | 4,154.658 | 0.00225 | 0.00225 |
2021-05-24T00:00:21.660000 | 4,153.845 | 4,154.564 | 0.00314 | 0.00225 |
2021-05-24T00:00:21.710000 | 4,153.899 | 4,154.564 | 0.00225 | 0.00225 |
2021-05-24T00:00:21.949000 | 4,153.939 | 4,154.569 | 0.00225 | 0.00046 |
2021-05-24T00:00:21.999000 | 4,153.945 | 4,154.661 | 0.00225 | 0.00225 |
2021-05-24T00:00:24.229000 | 4,154.233 | 4,154.663 | 0.00225 | 0.00046 |
2021-05-24T00:00:24.279000 | 4,154.239 | 4,154.964 | 0.00225 | 0.00225 |
2021-05-24T00:00:24.709000 | 4,153.999 | 4,154.652 | 0.00314 | 0.00225 |
2021-05-24T00:00:24.760000 | 4,153.945 | 4,154.652 | 0.00225 | 0.00225 |
2021-05-24T00:00:25.348000 | 4,154.236 | 4,154.669 | 0.00225 | 0.00046 |
2021-05-24T00:00:25.398000 | 4,154.254 | 4,154.958 | 0.00225 | 0.00225 |
2021-05-24T00:00:28.140000 | 4,153.999 | 4,154.661 | 0.00314 | 0.00225 |
2021-05-24T00:00:28.190000 | 4,153.933 | 4,154.655 | 0.00225 | 0.00225 |
2021-05-24T00:00:29.989000 | 4,153.733 | 4,154.464 | 0.00314 | 0.00225 |
2021-05-24T00:00:30.040000 | 4,153.736 | 4,154.464 | 0.00225 | 0.00225 |
2021-05-24T00:00:30.138000 | 4,153.948 | 4,154.466 | 0.00225 | 0.00046 |
2021-05-24T00:00:30.188000 | 4,153.954 | 4,154.664 | 0.00225 | 0.00225 |
2021-05-24T00:00:30.472000 | 4,153.751 | 4,154.464 | 0.00314 | 0.00225 |
2021-05-24T00:00:30.522000 | 4,153.754 | 4,154.449 | 0.00225 | 0.00225 |
2021-05-24T00:00:35.927000 | 4,153.999 | 4,154.403 | 0.00225 | 0.00046 |
2021-05-24T00:00:35.977000 | 4,153.948 | 4,154.658 | 0.00225 | 0.00225 |
2021-05-24T00:00:37.202000 | 4,153.739 | 4,154.467 | 0.00314 | 0.00225 |
2021-05-24T00:00:37.252000 | 4,153.799 | 4,154.449 | 0.00225 | 0.00225 |
2021-05-24T00:00:37.522000 | 4,153.433 | 4,154.146 | 0.00314 | 0.00225 |
2021-05-24T00:00:37.572000 | 4,153.439 | 4,154.101 | 0.00225 | 0.00225 |
2021-05-24T00:00:40.493000 | 4,153.742 | 4,154.157 | 0.00225 | 0.00046 |
2021-05-24T00:00:40.544000 | 4,153.739 | 4,154.401 | 0.00225 | 0.00225 |
2021-05-24T00:00:41.926000 | 4,153.999 | 4,154.664 | 0.00225 | 0.00225 |
2021-05-24T00:00:42.637000 | 4,154.248 | 4,154.648 | 0.00225 | 0.00046 |
2021-05-24T00:00:42.687000 | 4,154.236 | 4,154.961 | 0.00225 | 0.00225 |
2021-05-24T00:00:49.118000 | 4,153.945 | 4,154.658 | 0.00314 | 0.00225 |
2021-05-24T00:00:49.168000 | 4,153.933 | 4,154.649 | 0.00225 | 0.00225 |
2021-05-24T00:00:52.565000 | 4,154.148 | 4,154.651 | 0.00225 | 0.00046 |
2021-05-24T00:00:52.616000 | 4,154.148 | 4,154.846 | 0.00225 | 0.00225 |
2021-05-24T00:00:53.081000 | 4,154.251 | 4,154.869 | 0.00225 | 0.00046 |
2021-05-24T00:00:53.131000 | 4,154.236 | 4,154.949 | 0.00225 | 0.00225 |
2021-05-24T00:00:56.474000 | 4,154.442 | 4,154.963 | 0.00225 | 0.00046 |
2021-05-24T00:00:56.524000 | 4,154.442 | 4,155.158 | 0.00225 | 0.00225 |
2021-05-24T00:00:58.929000 | 4,154.799 | 4,155.163 | 0.00225 | 0.00046 |
2021-05-24T00:00:58.980000 | 4,154.745 | 4,155.464 | 0.00225 | 0.00225 |
2021-05-24T00:00:59.240000 | 4,154.445 | 4,155.101 | 0.00314 | 0.00225 |
2021-05-24T00:00:59.291000 | 4,154.436 | 4,155.167 | 0.00225 | 0.00225 |
2021-05-24T00:01:01.251000 | 4,154.799 | 4,155.148 | 0.00225 | 0.00046 |
2021-05-24T00:01:01.301000 | 4,154.751 | 4,155.401 | 0.00225 | 0.00225 |
2021-05-24T00:01:03.379000 | 4,154.445 | 4,155.155 | 0.00225 | 0.00225 |
2021-05-24T00:01:03.709000 | 4,154.254 | 4,154.952 | 0.00225 | 0.00225 |
2021-05-24T00:01:04.039000 | 4,154.151 | 4,154.852 | 0.00225 | 0.00225 |
2021-05-24T00:01:04.153000 | 4,154.233 | 4,154.851 | 0.00225 | 0.00046 |
2021-05-24T00:01:04.203000 | 4,154.254 | 4,154.946 | 0.00225 | 0.00225 |
2021-05-24T00:01:07.010000 | 4,154.436 | 4,155.158 | 0.00225 | 0.00225 |
2021-05-24T00:01:07.455000 | 4,154.242 | 4,154.967 | 0.00314 | 0.00225 |
2021-05-24T00:01:07.505000 | 4,154.248 | 4,154.964 | 0.00225 | 0.00225 |
2021-05-24T00:01:08.338000 | 4,154.436 | 4,154.948 | 0.00225 | 0.00046 |
2021-05-24T00:01:08.389000 | 4,154.442 | 4,155.164 | 0.00225 | 0.00225 |
2021-05-24T00:01:09.497000 | 4,154.754 | 4,155.154 | 0.00225 | 0.00046 |
2021-05-24T00:01:09.547000 | 4,154.748 | 4,155.461 | 0.00225 | 0.00225 |
2021-05-24T00:01:09.680000 | 4,154.951 | 4,155.454 | 0.00225 | 0.00046 |
2021-05-24T00:01:09.730000 | 4,154.951 | 4,155.646 | 0.00225 | 0.00225 |
2021-05-24T00:01:10.140000 | 4,154.836 | 4,155.567 | 0.00314 | 0.00225 |
2021-05-24T00:01:10.191000 | 4,154.851 | 4,155.561 | 0.00225 | 0.00225 |
2021-05-24T00:01:10.310000 | 4,154.954 | 4,155.601 | 0.00225 | 0.00225 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.