Search is not available for this dataset
timestamp timestamp[ms]date 2021-05-25 00:00:00 2025-12-15 16:41:39 | bid_price float64 10.4k 26.3k | ask_price float64 10.4k 26.3k | bid_volume float64 0 0 | ask_volume float64 0 0 |
|---|---|---|---|---|
2021-05-25T00:00:00.309000 | 13,656.589 | 13,659.861 | 0.00075 | 0.00075 |
2021-05-25T00:00:00.424000 | 13,656.367 | 13,659.511 | 0.00074 | 0.00075 |
2021-05-25T00:00:00.474000 | 13,656.309 | 13,659.701 | 0.00075 | 0.00075 |
2021-05-25T00:00:00.583000 | 13,656.217 | 13,658.201 | 0.000025 | 0.00075 |
2021-05-25T00:00:00.633000 | 13,654.809 | 13,658.181 | 0.00075 | 0.00075 |
2021-05-25T00:00:00.899000 | 13,654.797 | 13,657.231 | 0.000025 | 0.00075 |
2021-05-25T00:00:00.950000 | 13,653.719 | 13,657.241 | 0.00075 | 0.00075 |
2021-05-25T00:00:01.061000 | 13,654.389 | 13,657.233 | 0.000026 | 0.00075 |
2021-05-25T00:00:01.112000 | 13,654.329 | 13,657.821 | 0.00075 | 0.00075 |
2021-05-25T00:00:01.221000 | 13,655.099 | 13,657.843 | 0.000026 | 0.00075 |
2021-05-25T00:00:01.272000 | 13,655.009 | 13,658.571 | 0.00075 | 0.00075 |
2021-05-25T00:00:01.390000 | 13,655.087 | 13,657.611 | 0.000025 | 0.00075 |
2021-05-25T00:00:01.441000 | 13,654.219 | 13,657.631 | 0.00075 | 0.00075 |
2021-05-25T00:00:01.549000 | 13,654.609 | 13,657.593 | 0.000026 | 0.00075 |
2021-05-25T00:00:01.599000 | 13,654.609 | 13,658.011 | 0.00075 | 0.00075 |
2021-05-25T00:00:01.701000 | 13,654.659 | 13,658.053 | 0.00075 | 0.00075 |
2021-05-25T00:00:01.751000 | 13,654.689 | 13,658.091 | 0.00075 | 0.00075 |
2021-05-25T00:00:01.979000 | 13,654.729 | 13,658.113 | 0.00075 | 0.00075 |
2021-05-25T00:00:02.029000 | 13,654.719 | 13,658.291 | 0.00075 | 0.00075 |
2021-05-25T00:00:02.618000 | 13,655.199 | 13,658.283 | 0.000026 | 0.00075 |
2021-05-25T00:00:02.669000 | 13,655.199 | 13,658.581 | 0.00075 | 0.00075 |
2021-05-25T00:00:02.940000 | 13,655.409 | 13,658.623 | 0.000026 | 0.00075 |
2021-05-25T00:00:02.990000 | 13,655.339 | 13,658.861 | 0.00075 | 0.00075 |
2021-05-25T00:00:03.100000 | 13,655.599 | 13,658.883 | 0.00075 | 0.00075 |
2021-05-25T00:00:03.150000 | 13,655.599 | 13,659.031 | 0.00075 | 0.00075 |
2021-05-25T00:00:03.274000 | 13,655.607 | 13,658.791 | 0.000025 | 0.00075 |
2021-05-25T00:00:03.324000 | 13,655.499 | 13,658.791 | 0.00075 | 0.00075 |
2021-05-25T00:00:03.900000 | 13,655.497 | 13,658.491 | 0.000025 | 0.00075 |
2021-05-25T00:00:03.950000 | 13,655.069 | 13,658.511 | 0.00075 | 0.00075 |
2021-05-25T00:00:05.286000 | 13,655.057 | 13,658.351 | 0.00074 | 0.00075 |
2021-05-25T00:00:05.336000 | 13,654.899 | 13,658.101 | 0.00075 | 0.00075 |
2021-05-25T00:00:05.480000 | 13,654.827 | 13,658.211 | 0.00074 | 0.00075 |
2021-05-25T00:00:05.530000 | 13,654.769 | 13,658.251 | 0.00075 | 0.00075 |
2021-05-25T00:00:05.651000 | 13,655.109 | 13,658.263 | 0.000026 | 0.00075 |
2021-05-25T00:00:05.708000 | 13,655.299 | 13,658.541 | 0.00075 | 0.00075 |
2021-05-25T00:00:05.802000 | 13,655.019 | 13,658.033 | 0.000026 | 0.00075 |
2021-05-25T00:00:05.853000 | 13,654.599 | 13,657.801 | 0.00075 | 0.00075 |
2021-05-25T00:00:06.161000 | 13,654.529 | 13,657.543 | 0.000026 | 0.00075 |
2021-05-25T00:00:06.212000 | 13,654.069 | 13,657.561 | 0.00075 | 0.00075 |
2021-05-25T00:00:06.322000 | 13,654.037 | 13,657.291 | 0.00074 | 0.00075 |
2021-05-25T00:00:06.372000 | 13,653.819 | 13,657.361 | 0.00075 | 0.00075 |
2021-05-25T00:00:08.437000 | 13,654.329 | 13,657.363 | 0.000026 | 0.00075 |
2021-05-25T00:00:08.487000 | 13,654.329 | 13,657.811 | 0.00075 | 0.00075 |
2021-05-25T00:00:08.597000 | 13,654.397 | 13,657.651 | 0.000025 | 0.00075 |
2021-05-25T00:00:08.647000 | 13,654.149 | 13,657.621 | 0.00075 | 0.00075 |
2021-05-25T00:00:08.766000 | 13,654.197 | 13,657.001 | 0.000025 | 0.00075 |
2021-05-25T00:00:08.817000 | 13,653.749 | 13,657.241 | 0.00075 | 0.00075 |
2021-05-25T00:00:08.918000 | 13,653.809 | 13,657.183 | 0.00075 | 0.00075 |
2021-05-25T00:00:08.968000 | 13,653.819 | 13,657.371 | 0.00075 | 0.00075 |
2021-05-25T00:00:09.078000 | 13,653.817 | 13,657.141 | 0.00074 | 0.00075 |
2021-05-25T00:00:09.129000 | 13,653.889 | 13,656.911 | 0.00075 | 0.00075 |
2021-05-25T00:00:09.399000 | 13,653.729 | 13,657.123 | 0.00075 | 0.00075 |
2021-05-25T00:00:09.450000 | 13,653.729 | 13,657.251 | 0.00075 | 0.00075 |
2021-05-25T00:00:09.560000 | 13,654.119 | 13,657.283 | 0.000026 | 0.00075 |
2021-05-25T00:00:09.611000 | 13,654.099 | 13,657.561 | 0.00075 | 0.00075 |
2021-05-25T00:00:09.966000 | 13,654.117 | 13,657.381 | 0.000025 | 0.00075 |
2021-05-25T00:00:10.017000 | 13,653.809 | 13,657.331 | 0.00075 | 0.00075 |
2021-05-25T00:00:10.067000 | 13,651.409 | 13,654.861 | 0.00075 | 0.00075 |
2021-05-25T00:00:10.377000 | 13,651.317 | 13,654.741 | 0.00074 | 0.00075 |
2021-05-25T00:00:10.427000 | 13,651.219 | 13,654.701 | 0.00075 | 0.00075 |
2021-05-25T00:00:10.541000 | 13,651.289 | 13,654.113 | 0.000026 | 0.00075 |
2021-05-25T00:00:10.592000 | 13,650.919 | 13,654.301 | 0.00075 | 0.00075 |
2021-05-25T00:00:10.698000 | 13,651.099 | 13,654.303 | 0.00075 | 0.00075 |
2021-05-25T00:00:10.748000 | 13,651.099 | 13,654.311 | 0.00075 | 0.00075 |
2021-05-25T00:00:10.857000 | 13,651.077 | 13,654.291 | 0.00074 | 0.00075 |
2021-05-25T00:00:10.907000 | 13,650.859 | 13,654.381 | 0.00075 | 0.00075 |
2021-05-25T00:00:11.017000 | 13,650.867 | 13,654.231 | 0.00074 | 0.00075 |
2021-05-25T00:00:11.068000 | 13,650.739 | 13,654.211 | 0.00075 | 0.00075 |
2021-05-25T00:00:11.178000 | 13,651.059 | 13,654.293 | 0.000026 | 0.00075 |
2021-05-25T00:00:11.229000 | 13,651.019 | 13,654.521 | 0.00075 | 0.00075 |
2021-05-25T00:00:11.336000 | 13,651.539 | 13,654.553 | 0.000026 | 0.00075 |
2021-05-25T00:00:11.387000 | 13,651.599 | 13,655.071 | 0.00075 | 0.00075 |
2021-05-25T00:00:11.498000 | 13,651.649 | 13,655.043 | 0.00075 | 0.00075 |
2021-05-25T00:00:11.548000 | 13,651.699 | 13,655.181 | 0.00075 | 0.00075 |
2021-05-25T00:00:11.657000 | 13,651.637 | 13,654.631 | 0.000025 | 0.00075 |
2021-05-25T00:00:11.708000 | 13,651.389 | 13,654.581 | 0.00075 | 0.00075 |
2021-05-25T00:00:11.904000 | 13,651.489 | 13,654.673 | 0.000026 | 0.00075 |
2021-05-25T00:00:11.954000 | 13,651.209 | 13,654.711 | 0.00075 | 0.00075 |
2021-05-25T00:00:12.226000 | 13,651.217 | 13,654.641 | 0.00074 | 0.00075 |
2021-05-25T00:00:12.276000 | 13,651.189 | 13,654.691 | 0.00075 | 0.00075 |
2021-05-25T00:00:12.397000 | 13,651.147 | 13,654.291 | 0.000025 | 0.00075 |
2021-05-25T00:00:12.448000 | 13,650.899 | 13,654.371 | 0.00075 | 0.00075 |
2021-05-25T00:00:12.719000 | 13,651.189 | 13,654.373 | 0.000026 | 0.00075 |
2021-05-25T00:00:12.769000 | 13,651.399 | 13,654.401 | 0.00075 | 0.00075 |
2021-05-25T00:00:12.878000 | 13,651.419 | 13,654.623 | 0.000026 | 0.00075 |
2021-05-25T00:00:12.928000 | 13,651.409 | 13,654.861 | 0.00075 | 0.00075 |
2021-05-25T00:00:13.378000 | 13,651.347 | 13,654.721 | 0.00074 | 0.00075 |
2021-05-25T00:00:13.428000 | 13,651.259 | 13,654.501 | 0.00075 | 0.00075 |
2021-05-25T00:00:13.692000 | 13,651.799 | 13,654.783 | 0.000026 | 0.00075 |
2021-05-25T00:00:13.742000 | 13,651.609 | 13,655.001 | 0.00075 | 0.00075 |
2021-05-25T00:00:13.852000 | 13,651.537 | 13,654.861 | 0.00074 | 0.00075 |
2021-05-25T00:00:13.902000 | 13,651.329 | 13,654.791 | 0.00075 | 0.00075 |
2021-05-25T00:00:14.012000 | 13,651.599 | 13,654.793 | 0.00075 | 0.00075 |
2021-05-25T00:00:14.063000 | 13,651.559 | 13,655.071 | 0.00075 | 0.00075 |
2021-05-25T00:00:14.172000 | 13,651.649 | 13,654.813 | 0.00075 | 0.00075 |
2021-05-25T00:00:14.222000 | 13,651.679 | 13,655.191 | 0.00075 | 0.00075 |
2021-05-25T00:00:14.332000 | 13,651.799 | 13,655.163 | 0.00075 | 0.00075 |
2021-05-25T00:00:14.382000 | 13,651.749 | 13,655.211 | 0.00075 | 0.00075 |
2021-05-25T00:00:14.500000 | 13,651.727 | 13,655.071 | 0.00074 | 0.00075 |
2021-05-25T00:00:14.550000 | 13,651.539 | 13,655.071 | 0.00075 | 0.00075 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.