Search is not available for this dataset
timestamp timestamp[ms]date 2021-05-24 00:00:00 2026-05-22 20:59:58 | bid_price float64 1.61k 5.6k | ask_price float64 1.62k 5.6k | bid_volume float64 0 0.03 | ask_volume float64 0 0.02 |
|---|---|---|---|---|
2021-05-24T00:00:00.256000 | 1,883.345 | 1,883.722 | 0.00037 | 0.00037 |
2021-05-24T00:00:00.307000 | 1,883.335 | 1,883.722 | 0.00037 | 0.00037 |
2021-05-24T00:00:00.358000 | 1,883.315 | 1,883.722 | 0.00037 | 0.00037 |
2021-05-24T00:00:00.409000 | 1,883.295 | 1,883.692 | 0.00037 | 0.00037 |
2021-05-24T00:00:00.510000 | 1,883.325 | 1,883.736 | 0.00037 | 0.00019 |
2021-05-24T00:00:00.560000 | 1,883.335 | 1,883.736 | 0.00037 | 0.00019 |
2021-05-24T00:00:00.611000 | 1,883.335 | 1,883.742 | 0.00037 | 0.00037 |
2021-05-24T00:00:00.712000 | 1,883.335 | 1,883.752 | 0.00037 | 0.00015 |
2021-05-24T00:00:00.781000 | 1,883.335 | 1,883.742 | 0.00037 | 0.00037 |
2021-05-24T00:00:00.831000 | 1,883.315 | 1,883.742 | 0.00037 | 0.00037 |
2021-05-24T00:00:00.882000 | 1,883.315 | 1,883.736 | 0.00037 | 0.00019 |
2021-05-24T00:00:00.983000 | 1,883.375 | 1,883.772 | 0.00037 | 0.00037 |
2021-05-24T00:00:01.275000 | 1,883.385 | 1,883.772 | 0.00037 | 0.00037 |
2021-05-24T00:00:01.562000 | 1,883.385 | 1,883.806 | 0.00037 | 0.00019 |
2021-05-24T00:00:01.613000 | 1,883.425 | 1,883.822 | 0.00037 | 0.00037 |
2021-05-24T00:00:01.663000 | 1,883.425 | 1,883.832 | 0.00037 | 0.00037 |
2021-05-24T00:00:01.986000 | 1,883.425 | 1,883.822 | 0.00037 | 0.00037 |
2021-05-24T00:00:02.666000 | 1,883.425 | 1,883.802 | 0.00037 | 0.00037 |
2021-05-24T00:00:02.767000 | 1,883.355 | 1,883.732 | 0.00037 | 0.00037 |
2021-05-24T00:00:02.868000 | 1,883.265 | 1,883.632 | 0.00037 | 0.00037 |
2021-05-24T00:00:02.918000 | 1,883.245 | 1,883.632 | 0.00037 | 0.00037 |
2021-05-24T00:00:03.967000 | 1,883.245 | 1,883.675 | 0.00037 | 0.00037 |
2021-05-24T00:00:04.017000 | 1,883.265 | 1,883.672 | 0.00037 | 0.00037 |
2021-05-24T00:00:04.130000 | 1,883.245 | 1,883.672 | 0.00037 | 0.00037 |
2021-05-24T00:00:04.180000 | 1,883.235 | 1,883.645 | 0.00037 | 0.00037 |
2021-05-24T00:00:04.480000 | 1,883.245 | 1,883.645 | 0.00037 | 0.00037 |
2021-05-24T00:00:04.531000 | 1,883.215 | 1,883.625 | 0.00037 | 0.00037 |
2021-05-24T00:00:05.101000 | 1,883.225 | 1,883.605 | 0.00037 | 0.00037 |
2021-05-24T00:00:06.763000 | 1,883.205 | 1,883.595 | 0.00037 | 0.00037 |
2021-05-24T00:00:08.473000 | 1,883.225 | 1,883.605 | 0.00037 | 0.00037 |
2021-05-24T00:00:08.523000 | 1,883.225 | 1,883.615 | 0.00037 | 0.00037 |
2021-05-24T00:00:10.620000 | 1,883.205 | 1,883.605 | 0.00037 | 0.00037 |
2021-05-24T00:00:11.144000 | 1,883.215 | 1,883.605 | 0.00037 | 0.00037 |
2021-05-24T00:00:11.297000 | 1,883.225 | 1,883.615 | 0.00037 | 0.00037 |
2021-05-24T00:00:13.212000 | 1,883.245 | 1,883.645 | 0.00037 | 0.00037 |
2021-05-24T00:00:13.312000 | 1,883.275 | 1,883.685 | 0.00037 | 0.00037 |
2021-05-24T00:00:13.363000 | 1,883.295 | 1,883.685 | 0.00037 | 0.00037 |
2021-05-24T00:00:13.931000 | 1,883.315 | 1,883.705 | 0.00037 | 0.00037 |
2021-05-24T00:00:14.082000 | 1,883.465 | 1,883.855 | 0.00037 | 0.00037 |
2021-05-24T00:00:14.132000 | 1,883.445 | 1,883.856 | 0.00037 | 0.00019 |
2021-05-24T00:00:14.183000 | 1,883.445 | 1,883.865 | 0.00037 | 0.00037 |
2021-05-24T00:00:14.234000 | 1,883.435 | 1,883.855 | 0.00037 | 0.00037 |
2021-05-24T00:00:14.385000 | 1,883.395 | 1,883.815 | 0.00037 | 0.00037 |
2021-05-24T00:00:16.161000 | 1,883.395 | 1,883.795 | 0.00037 | 0.00037 |
2021-05-24T00:00:16.598000 | 1,883.465 | 1,883.832 | 0.00037 | 0.0001 |
2021-05-24T00:00:16.649000 | 1,883.475 | 1,883.875 | 0.00037 | 0.00037 |
2021-05-24T00:00:16.750000 | 1,883.495 | 1,883.885 | 0.00037 | 0.00037 |
2021-05-24T00:00:17.197000 | 1,883.475 | 1,883.865 | 0.00037 | 0.00037 |
2021-05-24T00:00:18.222000 | 1,883.535 | 1,883.945 | 0.00037 | 0.00037 |
2021-05-24T00:00:18.613000 | 1,883.525 | 1,883.935 | 0.00037 | 0.00037 |
2021-05-24T00:00:18.764000 | 1,883.505 | 1,883.915 | 0.00037 | 0.00037 |
2021-05-24T00:00:18.865000 | 1,883.545 | 1,883.955 | 0.00037 | 0.00037 |
2021-05-24T00:00:18.966000 | 1,883.555 | 1,883.955 | 0.00037 | 0.00037 |
2021-05-24T00:00:22.997000 | 1,883.565 | 1,883.955 | 0.00037 | 0.00037 |
2021-05-24T00:00:24.172000 | 1,883.595 | 1,883.995 | 0.00037 | 0.00037 |
2021-05-24T00:00:24.222000 | 1,883.615 | 1,884.006 | 0.00037 | 0.00019 |
2021-05-24T00:00:24.273000 | 1,883.625 | 1,884.045 | 0.00037 | 0.00037 |
2021-05-24T00:00:24.324000 | 1,883.595 | 1,884.005 | 0.00037 | 0.00037 |
2021-05-24T00:00:24.624000 | 1,883.595 | 1,883.995 | 0.00037 | 0.00037 |
2021-05-24T00:00:25.421000 | 1,883.625 | 1,884.035 | 0.00037 | 0.00037 |
2021-05-24T00:00:26.742000 | 1,883.605 | 1,884.005 | 0.00037 | 0.00037 |
2021-05-24T00:00:27.001000 | 1,883.585 | 1,883.995 | 0.00037 | 0.00037 |
2021-05-24T00:00:29.969000 | 1,883.585 | 1,883.992 | 0.00037 | 0.00037 |
2021-05-24T00:00:30.120000 | 1,883.575 | 1,883.985 | 0.00037 | 0.00037 |
2021-05-24T00:00:30.171000 | 1,883.565 | 1,883.952 | 0.00037 | 0.00037 |
2021-05-24T00:00:30.221000 | 1,883.525 | 1,883.945 | 0.00037 | 0.00037 |
2021-05-24T00:00:31.486000 | 1,883.525 | 1,883.935 | 0.00037 | 0.00037 |
2021-05-24T00:00:32.023000 | 1,883.505 | 1,883.925 | 0.00037 | 0.00037 |
2021-05-24T00:00:34.837000 | 1,883.525 | 1,883.925 | 0.00037 | 0.00037 |
2021-05-24T00:00:34.888000 | 1,883.525 | 1,883.932 | 0.00037 | 0.00037 |
2021-05-24T00:00:35.822000 | 1,883.505 | 1,883.925 | 0.00037 | 0.00037 |
2021-05-24T00:00:36.415000 | 1,883.525 | 1,883.942 | 0.00037 | 0.00037 |
2021-05-24T00:00:37.254000 | 1,883.395 | 1,883.795 | 0.00037 | 0.00037 |
2021-05-24T00:00:37.405000 | 1,883.385 | 1,883.785 | 0.00037 | 0.00037 |
2021-05-24T00:00:37.556000 | 1,883.295 | 1,883.685 | 0.00037 | 0.00037 |
2021-05-24T00:00:41.765000 | 1,883.325 | 1,883.725 | 0.00037 | 0.00037 |
2021-05-24T00:00:41.866000 | 1,883.315 | 1,883.725 | 0.00037 | 0.00037 |
2021-05-24T00:00:42.169000 | 1,883.325 | 1,883.742 | 0.00037 | 0.00037 |
2021-05-24T00:00:42.679000 | 1,883.315 | 1,883.735 | 0.00037 | 0.00037 |
2021-05-24T00:00:42.730000 | 1,883.285 | 1,883.695 | 0.00037 | 0.00037 |
2021-05-24T00:00:42.881000 | 1,883.285 | 1,883.685 | 0.00037 | 0.00037 |
2021-05-24T00:00:43.108000 | 1,883.458 | 1,883.815 | 0.00037 | 0.00037 |
2021-05-24T00:00:43.158000 | 1,883.464 | 1,883.835 | 0.00019 | 0.00037 |
2021-05-24T00:00:43.209000 | 1,883.515 | 1,883.925 | 0.00037 | 0.00037 |
2021-05-24T00:00:44.283000 | 1,883.495 | 1,883.925 | 0.00037 | 0.00037 |
2021-05-24T00:00:47.466000 | 1,883.475 | 1,883.895 | 0.00037 | 0.00037 |
2021-05-24T00:00:47.681000 | 1,883.475 | 1,883.885 | 0.00037 | 0.00037 |
2021-05-24T00:00:47.997000 | 1,883.485 | 1,883.895 | 0.00037 | 0.00037 |
2021-05-24T00:00:48.047000 | 1,883.505 | 1,883.925 | 0.00037 | 0.00037 |
2021-05-24T00:00:48.098000 | 1,883.515 | 1,883.935 | 0.00037 | 0.00037 |
2021-05-24T00:00:49.157000 | 1,883.495 | 1,883.915 | 0.00037 | 0.00037 |
2021-05-24T00:00:49.258000 | 1,883.435 | 1,883.852 | 0.00037 | 0.00037 |
2021-05-24T00:00:49.308000 | 1,883.415 | 1,883.845 | 0.00037 | 0.00037 |
2021-05-24T00:00:49.602000 | 1,883.415 | 1,883.832 | 0.00037 | 0.00037 |
2021-05-24T00:00:54.005000 | 1,883.415 | 1,883.822 | 0.00037 | 0.00037 |
2021-05-24T00:00:54.055000 | 1,883.335 | 1,883.752 | 0.00037 | 0.00037 |
2021-05-24T00:00:54.156000 | 1,883.315 | 1,883.735 | 0.00037 | 0.00037 |
2021-05-24T00:00:54.616000 | 1,883.315 | 1,883.732 | 0.00037 | 0.00037 |
2021-05-24T00:00:54.717000 | 1,883.305 | 1,883.715 | 0.00037 | 0.00037 |
2021-05-24T00:00:54.768000 | 1,883.305 | 1,883.725 | 0.00037 | 0.00037 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.