| 日期,当日开盘,收盘价,最高价,最低价,成交量,成交额,涨跌幅,换手率,昨收 | |
| 2015-01-06,7.1834259,7.3647631,7.4389465,7.1834259,3087754.0,54990168.0,,1.701069, | |
| 2015-01-07,7.3482779,7.4842808,7.5337364,7.3482779,2591258.0,46952972.0,0.016228315612758726,1.427545,7.3647631 | |
| 2015-01-08,7.4760382,7.4801595,7.6161624,7.4430678,2892610.0,52751407.0,-0.0005506607929515184,1.593562,7.4842808 | |
| 2015-01-09,7.4801595,7.4389465,7.5502216,7.4389465,1620587.0,29404565.0,-0.0055096418732781816,0.892795,7.4801595 | |
| 2015-01-12,7.4224613,7.2988223,7.5543429,7.1586981,3313373.0,58850151.0,-0.018836565096952862,1.825364,7.4389465 | |
| 2015-01-13,7.2617306,7.335914,7.4265826,7.1504555,2271964.0,40164716.0,0.005081874647091977,1.251643,7.2988223 | |
| 2015-01-14,7.3400353,7.3482779,7.4925234,7.294701,2164123.0,38881208.0,0.0016853932584270925,1.192233,7.335914 | |
| 2015-01-15,7.3936122,7.3812483,7.4760382,7.3441566,1776826.0,31908434.0,0.0044868199663488095,0.978868,7.3482779 | |
| 2015-01-16,7.4142187,7.3606418,7.4430678,7.3317927,3580035.0,63967734.0,-0.0027917364600782424,1.97227,7.3812483 | |
| 2015-01-19,7.2864584,7.1999111,7.4430678,7.1339703,4545253.0,80330561.0,-0.021836506159014557,2.504017,7.3606418 | |
| 2015-01-20,7.2205176,7.3565205,7.3730057,7.2205176,4028439.0,71330963.0,0.02175157412707507,2.2193,7.1999111 | |
| 2015-01-21,7.3812483,7.5048873,7.5378577,7.377127,4565153.0,82742653.0,0.020168067226890685,2.51498,7.3565205 | |
| 2015-01-22,7.5048873,7.8799256,7.8799256,7.4966447,6327589.0,118400671.0,0.049972542559033384,3.48592,7.5048873 | |
| 2015-01-23,8.036535,8.0530202,8.1890231,7.8799256,8418241.0,164887712.0,0.021966527196652708,4.637677,7.8799256 | |
| 2015-01-26,8.1272036,8.0653841,8.160174,7.9376238,4819233.0,94358626.0,0.0015353121801431335,2.654955,8.0530202 | |
| 2015-01-27,8.0653841,8.0653841,8.0653841,8.0653841,0.0,0.0,0.0,0.0,8.0653841 | |
| 2015-01-28,8.0653841,8.0653841,8.0653841,8.0653841,0.0,0.0,0.0,0.0,8.0653841 | |
| 2015-01-29,8.0653841,8.0653841,8.0653841,8.0653841,0.0,0.0,0.0,0.0,8.0653841 | |
| 2015-01-30,8.0653841,8.0653841,8.0653841,8.0653841,0.0,0.0,0.0,0.0,8.0653841 | |
| 2015-02-02,8.0653841,8.0653841,8.0653841,8.0653841,0.0,0.0,0.0,0.0,8.0653841 | |
| 2015-02-03,8.0653841,8.0653841,8.0653841,8.0653841,0.0,0.0,0.0,0.0,8.0653841 | |
| 2015-02-04,8.0653841,8.0653841,8.0653841,8.0653841,0.0,0.0,0.0,0.0,8.0653841 | |
| 2015-02-05,8.0653841,8.0653841,8.0653841,8.0653841,0.0,0.0,0.0,0.0,8.0653841 | |
| 2015-02-06,8.0653841,8.0653841,8.0653841,8.0653841,0.0,0.0,0.0,0.0,8.0653841 | |
| 2015-02-09,8.0653841,8.0653841,8.0653841,8.0653841,0.0,0.0,0.0,0.0,8.0653841 | |
| 2015-02-10,8.0653841,8.0653841,8.0653841,8.0653841,0.0,0.0,0.0,0.0,8.0653841 | |
| 2015-02-11,8.0653841,8.0653841,8.0653841,8.0653841,0.0,0.0,0.0,0.0,8.0653841 | |
| 2015-02-12,8.0653841,8.0653841,8.0653841,8.0653841,0.0,0.0,0.0,0.0,8.0653841 | |
| 2015-02-13,8.0653841,8.0653841,8.0653841,8.0653841,0.0,0.0,0.0,0.0,8.0653841 | |
| 2015-02-16,8.0653841,8.0653841,8.0653841,8.0653841,0.0,0.0,0.0,0.0,8.0653841 | |
| 2015-02-17,8.0653841,8.0653841,8.0653841,8.0653841,0.0,0.0,0.0,0.0,8.0653841 | |
| 2015-02-25,8.0653841,8.0653841,8.0653841,8.0653841,0.0,0.0,0.0,0.0,8.0653841 | |
| 2015-02-26,8.0653841,8.0653841,8.0653841,8.0653841,0.0,0.0,0.0,0.0,8.0653841 | |
| 2015-02-27,8.0653841,8.0653841,8.0653841,8.0653841,0.0,0.0,0.0,0.0,8.0653841 | |
| 2015-03-02,8.0653841,8.0653841,8.0653841,8.0653841,0.0,0.0,0.0,0.0,8.0653841 | |
| 2015-03-03,8.0653841,8.0653841,8.0653841,8.0653841,0.0,0.0,0.0,0.0,8.0653841 | |
| 2015-03-04,8.0653841,8.0653841,8.0653841,8.0653841,0.0,0.0,0.0,0.0,8.0653841 | |
| 2015-03-05,8.0653841,8.0653841,8.0653841,8.0653841,0.0,0.0,0.0,0.0,8.0653841 | |
| 2015-03-06,8.0653841,8.0653841,8.0653841,8.0653841,0.0,0.0,0.0,0.0,8.0653841 | |
| 2015-03-09,8.0653841,8.0653841,8.0653841,8.0653841,0.0,0.0,0.0,0.0,8.0653841 | |
| 2015-03-10,8.0653841,8.0653841,8.0653841,8.0653841,0.0,0.0,0.0,0.0,8.0653841 | |
| 2015-03-11,8.0653841,8.0653841,8.0653841,8.0653841,0.0,0.0,0.0,0.0,8.0653841 | |
| 2015-03-12,8.0653841,8.0653841,8.0653841,8.0653841,0.0,0.0,0.0,0.0,8.0653841 | |
| 2015-03-13,8.0653841,8.0653841,8.0653841,8.0653841,0.0,0.0,0.0,0.0,8.0653841 | |
| 2015-03-16,8.0653841,8.0653841,8.0653841,8.0653841,0.0,0.0,0.0,0.0,8.0653841 | |
| 2015-03-17,8.0653841,8.0653841,8.0653841,8.0653841,0.0,0.0,0.0,0.0,8.0653841 | |
| 2015-03-18,8.0653841,8.0653841,8.0653841,8.0653841,0.0,0.0,0.0,0.0,8.0653841 | |
| 2015-03-19,8.0653841,8.0653841,8.0653841,8.0653841,0.0,0.0,0.0,0.0,8.0653841 | |
| 2015-03-20,8.0653841,8.0653841,8.0653841,8.0653841,0.0,0.0,0.0,0.0,8.0653841 | |
| 2015-03-23,8.0653841,8.0653841,8.0653841,8.0653841,0.0,0.0,0.0,0.0,8.0653841 | |
| 2015-03-24,8.0653841,8.0653841,8.0653841,8.0653841,0.0,0.0,0.0,0.0,8.0653841 | |
| 2015-03-25,8.0653841,8.0653841,8.0653841,8.0653841,0.0,0.0,0.0,0.0,8.0653841 | |
| 2015-03-26,8.0653841,8.0653841,8.0653841,8.0653841,0.0,0.0,0.0,0.0,8.0653841 | |
| 2015-03-27,8.0653841,8.0653841,8.0653841,8.0653841,0.0,0.0,0.0,0.0,8.0653841 | |
| 2015-03-30,8.0653841,8.0653841,8.0653841,8.0653841,0.0,0.0,0.0,0.0,8.0653841 | |
| 2015-03-31,8.0653841,8.0653841,8.0653841,8.0653841,0.0,0.0,0.0,0.0,8.0653841 | |
| 2015-04-01,8.0653841,8.0653841,8.0653841,8.0653841,0.0,0.0,0.0,0.0,8.0653841 | |
| 2015-04-02,8.0653841,8.0653841,8.0653841,8.0653841,0.0,0.0,0.0,0.0,8.0653841 | |
| 2015-04-03,8.0653841,8.0653841,8.0653841,8.0653841,0.0,0.0,0.0,0.0,8.0653841 | |
| 2015-04-07,8.0653841,8.0653841,8.0653841,8.0653841,0.0,0.0,0.0,0.0,8.0653841 | |
| 2015-04-08,8.0653841,8.0653841,8.0653841,8.0653841,0.0,0.0,0.0,0.0,8.0653841 | |
| 2015-04-09,8.0653841,8.0653841,8.0653841,8.0653841,0.0,0.0,0.0,0.0,8.0653841 | |
| 2015-04-10,8.0653841,8.0653841,8.0653841,8.0653841,0.0,0.0,0.0,0.0,8.0653841 | |
| 2015-04-13,8.0653841,8.0653841,8.0653841,8.0653841,0.0,0.0,0.0,0.0,8.0653841 | |
| 2015-04-14,8.0653841,8.0653841,8.0653841,8.0653841,0.0,0.0,0.0,0.0,8.0653841 | |
| 2015-04-15,8.0653841,8.0653841,8.0653841,8.0653841,0.0,0.0,0.0,0.0,8.0653841 | |
| 2015-04-16,8.0653841,8.0653841,8.0653841,8.0653841,0.0,0.0,0.0,0.0,8.0653841 | |
| 2015-04-17,8.0653841,8.0653841,8.0653841,8.0653841,0.0,0.0,0.0,0.0,8.0653841 | |
| 2015-04-20,8.0653841,8.0653841,8.0653841,8.0653841,0.0,0.0,0.0,0.0,8.0653841 | |
| 2015-04-21,8.0653841,8.0653841,8.0653841,8.0653841,0.0,0.0,0.0,0.0,8.0653841 | |
| 2015-04-22,8.0653841,8.0653841,8.0653841,8.0653841,0.0,0.0,0.0,0.0,8.0653841 | |
| 2015-04-23,8.0653841,8.0653841,8.0653841,8.0653841,0.0,0.0,0.0,0.0,8.0653841 | |
| 2015-04-24,8.0653841,8.0653841,8.0653841,8.0653841,0.0,0.0,0.0,0.0,8.0653841 | |
| 2015-04-27,8.0653841,8.0653841,8.0653841,8.0653841,0.0,0.0,0.0,0.0,8.0653841 | |
| 2015-04-28,8.0653841,8.0653841,8.0653841,8.0653841,0.0,0.0,0.0,0.0,8.0653841 | |
| 2015-04-29,8.0653841,8.0653841,8.0653841,8.0653841,0.0,0.0,0.0,0.0,8.0653841 | |
| 2015-04-30,8.0653841,8.0653841,8.0653841,8.0653841,0.0,0.0,0.0,0.0,8.0653841 | |
| 2015-05-04,8.0653841,8.0653841,8.0653841,8.0653841,0.0,0.0,0.0,0.0,8.0653841 | |
| 2015-05-05,8.0653841,8.0653841,8.0653841,8.0653841,0.0,0.0,0.0,0.0,8.0653841 | |
| 2015-05-06,8.0653841,8.0653841,8.0653841,8.0653841,0.0,0.0,0.0,0.0,8.0653841 | |
| 2015-05-07,8.0653841,8.0653841,8.0653841,8.0653841,0.0,0.0,0.0,0.0,8.0653841 | |
| 2015-05-08,8.0653841,8.0653841,8.0653841,8.0653841,0.0,0.0,0.0,0.0,8.0653841 | |
| 2015-05-11,8.0653841,8.0653841,8.0653841,8.0653841,0.0,0.0,0.0,0.0,8.0653841 | |
| 2015-05-12,8.0653841,8.0653841,8.0653841,8.0653841,0.0,0.0,0.0,0.0,8.0653841 | |
| 2015-05-13,8.0653841,8.0653841,8.0653841,8.0653841,0.0,0.0,0.0,0.0,8.0653841 | |
| 2015-05-14,8.0653841,8.0653841,8.0653841,8.0653841,0.0,0.0,0.0,0.0,8.0653841 | |
| 2015-05-15,8.0653841,8.0653841,8.0653841,8.0653841,0.0,0.0,0.0,0.0,8.0653841 | |
| 2015-05-18,8.0653841,8.0653841,8.0653841,8.0653841,0.0,0.0,0.0,0.0,8.0653841 | |
| 2015-05-19,8.0653841,8.0653841,8.0653841,8.0653841,0.0,0.0,0.0,0.0,8.0653841 | |
| 2015-05-20,8.0653841,8.0653841,8.0653841,8.0653841,0.0,0.0,0.0,0.0,8.0653841 | |
| 2015-05-21,8.0653841,8.0653841,8.0653841,8.0653841,0.0,0.0,0.0,0.0,8.0653841 | |
| 2015-05-22,8.0653841,8.0653841,8.0653841,8.0653841,0.0,0.0,0.0,0.0,8.0653841 | |
| 2015-05-25,8.0653841,8.0653841,8.0653841,8.0653841,0.0,0.0,0.0,0.0,8.0653841 | |
| 2015-05-26,8.0653841,8.0653841,8.0653841,8.0653841,0.0,0.0,0.0,0.0,8.0653841 | |
| 2015-05-27,8.0653841,8.0653841,8.0653841,8.0653841,0.0,0.0,0.0,0.0,8.0653841 | |
| 2015-05-28,8.0653841,8.0653841,8.0653841,8.0653841,0.0,0.0,0.0,0.0,8.0653841 | |
| 2015-05-29,8.0653841,8.0653841,8.0653841,8.0653841,0.0,0.0,0.0,0.0,8.0653841 | |
| 2015-06-01,8.0653841,8.0653841,8.0653841,8.0653841,0.0,0.0,0.0,0.0,8.0653841 | |
| 2015-06-02,8.0653841,8.0653841,8.0653841,8.0653841,0.0,0.0,0.0,0.0,8.0653841 | |
| 2015-06-03,8.0653841,8.0653841,8.0653841,8.0653841,0.0,0.0,0.0,0.0,8.0653841 | |
| 2015-06-04,8.0653841,8.0653841,8.0653841,8.0653841,0.0,0.0,0.0,0.0,8.0653841 | |
| 2015-06-05,8.0653841,8.0653841,8.0653841,8.0653841,0.0,0.0,0.0,0.0,8.0653841 | |
| 2015-06-08,8.0653841,8.0653841,8.0653841,8.0653841,0.0,0.0,0.0,0.0,8.0653841 | |
| 2015-06-09,8.0653841,8.0653841,8.0653841,8.0653841,0.0,0.0,0.0,0.0,8.0653841 | |
| 2015-06-10,8.0653841,8.0653841,8.0653841,8.0653841,0.0,0.0,0.0,0.0,8.0653841 | |
| 2015-06-11,8.0653841,8.0653841,8.0653841,8.0653841,0.0,0.0,0.0,0.0,8.0653841 | |
| 2015-06-12,8.0653841,8.0653841,8.0653841,8.0653841,0.0,0.0,0.0,0.0,8.0653841 | |
| 2015-06-15,8.0653841,8.0653841,8.0653841,8.0653841,0.0,0.0,0.0,0.0,8.0653841 | |
| 2015-06-16,8.0653841,8.0653841,8.0653841,8.0653841,0.0,0.0,0.0,0.0,8.0653841 | |
| 2015-06-17,8.0653841,8.0653841,8.0653841,8.0653841,0.0,0.0,0.0,0.0,8.0653841 | |
| 2015-06-18,8.0653841,8.0653841,8.0653841,8.0653841,0.0,0.0,0.0,0.0,8.0653841 | |
| 2015-06-19,8.0653841,8.0653841,8.0653841,8.0653841,0.0,0.0,0.0,0.0,8.0653841 | |
| 2015-06-23,8.0653841,8.0653841,8.0653841,8.0653841,0.0,0.0,0.0,0.0,8.0653841 | |
| 2015-06-24,8.0653841,8.0653841,8.0653841,8.0653841,0.0,0.0,0.0,0.0,8.0653841 | |
| 2015-06-25,8.0653841,8.0653841,8.0653841,8.0653841,0.0,0.0,0.0,0.0,8.0653841 | |
| 2015-06-26,8.0653841,8.0653841,8.0653841,8.0653841,0.0,0.0,0.0,0.0,8.0653841 | |
| 2015-06-29,8.0653841,8.0653841,8.0653841,8.0653841,0.0,0.0,0.0,0.0,8.0653841 | |
| 2015-06-30,8.0653841,8.0653841,8.0653841,8.0653841,0.0,0.0,0.0,0.0,8.0653841 | |
| 2015-07-01,8.0653841,8.0653841,8.0653841,8.0653841,0.0,0.0,0.0,0.0,8.0653841 | |
| 2015-07-02,8.0653841,8.0653841,8.0653841,8.0653841,0.0,0.0,0.0,0.0,8.0653841 | |
| 2015-07-03,8.0653841,8.0653841,8.0653841,8.0653841,0.0,0.0,0.0,0.0,8.0653841 | |
| 2015-07-06,8.0653841,8.0653841,8.0653841,8.0653841,0.0,0.0,0.0,0.0,8.0653841 | |
| 2015-07-07,8.0653841,8.0653841,8.0653841,8.0653841,0.0,0.0,0.0,0.0,8.0653841 | |
| 2015-07-08,8.0653841,8.0653841,8.0653841,8.0653841,0.0,0.0,0.0,0.0,8.0653841 | |
| 2015-07-09,8.0653841,8.0653841,8.0653841,8.0653841,0.0,0.0,0.0,0.0,8.0653841 | |
| 2015-07-10,8.0653841,8.0653841,8.0653841,8.0653841,0.0,0.0,0.0,0.0,8.0653841 | |
| 2015-07-13,8.0653841,8.0653841,8.0653841,8.0653841,0.0,0.0,0.0,0.0,8.0653841 | |
| 2015-07-14,8.0653841,8.0653841,8.0653841,8.0653841,0.0,0.0,0.0,0.0,8.0653841 | |
| 2015-07-15,8.0653841,8.0653841,8.0653841,8.0653841,0.0,0.0,0.0,0.0,8.0653841 | |
| 2015-07-16,8.0653841,8.0653841,8.0653841,8.0653841,0.0,0.0,0.0,0.0,8.0653841 | |
| 2015-07-17,8.0653841,8.0653841,8.0653841,8.0653841,0.0,0.0,0.0,0.0,8.0653841 | |
| 2015-07-20,8.0653841,8.0653841,8.0653841,8.0653841,0.0,0.0,0.0,0.0,8.0653841 | |
| 2015-07-21,8.0653841,8.0653841,8.0653841,8.0653841,0.0,0.0,0.0,0.0,8.0653841 | |
| 2015-07-22,8.0653841,8.0653841,8.0653841,8.0653841,0.0,0.0,0.0,0.0,8.0653841 | |
| 2015-07-23,8.0653841,8.0653841,8.0653841,8.0653841,0.0,0.0,0.0,0.0,8.0653841 | |
| 2015-07-24,8.0653841,8.0653841,8.0653841,8.0653841,0.0,0.0,0.0,0.0,8.0653841 | |
| 2015-07-27,8.0653841,8.0653841,8.0653841,8.0653841,0.0,0.0,0.0,0.0,8.0653841 | |
| 2015-07-28,8.0653841,8.0653841,8.0653841,8.0653841,0.0,0.0,0.0,0.0,8.0653841 | |
| 2015-07-29,8.0653841,8.0653841,8.0653841,8.0653841,0.0,0.0,0.0,0.0,8.0653841 | |
| 2015-07-30,8.0653841,8.0653841,8.0653841,8.0653841,0.0,0.0,0.0,0.0,8.0653841 | |
| 2015-07-31,8.0653841,8.0653841,8.0653841,8.0653841,0.0,0.0,0.0,0.0,8.0653841 | |
| 2015-08-03,8.0653841,8.0653841,8.0653841,8.0653841,0.0,0.0,0.0,0.0,8.0653841 | |
| 2015-08-04,8.0653841,8.0653841,8.0653841,8.0653841,0.0,0.0,0.0,0.0,8.0653841 | |
| 2015-08-05,8.0653841,8.0653841,8.0653841,8.0653841,0.0,0.0,0.0,0.0,8.0653841 | |
| 2015-08-06,8.0653841,8.0653841,8.0653841,8.0653841,0.0,0.0,0.0,0.0,8.0653841 | |
| 2015-08-07,8.0653841,8.0653841,8.0653841,8.0653841,0.0,0.0,0.0,0.0,8.0653841 | |
| 2015-08-10,8.0653841,8.0653841,8.0653841,8.0653841,0.0,0.0,0.0,0.0,8.0653841 | |
| 2015-08-11,8.0653841,8.0653841,8.0653841,8.0653841,0.0,0.0,0.0,0.0,8.0653841 | |
| 2015-08-12,8.0653841,8.0653841,8.0653841,8.0653841,0.0,0.0,0.0,0.0,8.0653841 | |
| 2015-08-13,8.0653841,8.0653841,8.0653841,8.0653841,0.0,0.0,0.0,0.0,8.0653841 | |
| 2015-08-14,8.0653841,8.0653841,8.0653841,8.0653841,0.0,0.0,0.0,0.0,8.0653841 | |
| 2015-08-17,8.0653841,8.0653841,8.0653841,8.0653841,0.0,0.0,0.0,0.0,8.0653841 | |
| 2015-08-18,8.0653841,8.0653841,8.0653841,8.0653841,0.0,0.0,0.0,0.0,8.0653841 | |
| 2015-08-19,8.0653841,8.0653841,8.0653841,8.0653841,0.0,0.0,0.0,0.0,8.0653841 | |
| 2015-08-20,8.0653841,8.0653841,8.0653841,8.0653841,0.0,0.0,0.0,0.0,8.0653841 | |
| 2015-08-21,8.0653841,8.0653841,8.0653841,8.0653841,0.0,0.0,0.0,0.0,8.0653841 | |
| 2015-08-24,8.0653841,8.0653841,8.0653841,8.0653841,0.0,0.0,0.0,0.0,8.0653841 | |
| 2015-08-25,8.0653841,8.0653841,8.0653841,8.0653841,0.0,0.0,0.0,0.0,8.0653841 | |
| 2015-08-26,8.0653841,8.0653841,8.0653841,8.0653841,0.0,0.0,0.0,0.0,8.0653841 | |
| 2015-08-27,8.0653841,8.0653841,8.0653841,8.0653841,0.0,0.0,0.0,0.0,8.0653841 | |
| 2015-08-28,8.0653841,8.0653841,8.0653841,8.0653841,0.0,0.0,0.0,0.0,8.0653841 | |
| 2015-08-31,8.0653841,8.0653841,8.0653841,8.0653841,0.0,0.0,0.0,0.0,8.0653841 | |
| 2015-09-01,8.0653841,8.0653841,8.0653841,8.0653841,0.0,0.0,0.0,0.0,8.0653841 | |
| 2015-09-02,8.0653841,8.0653841,8.0653841,8.0653841,0.0,0.0,0.0,0.0,8.0653841 | |
| 2015-09-07,8.0653841,8.0653841,8.0653841,8.0653841,0.0,0.0,0.0,0.0,8.0653841 | |
| 2015-09-08,8.0653841,8.0653841,8.0653841,8.0653841,0.0,0.0,0.0,0.0,8.0653841 | |
| 2015-09-09,8.0653841,8.0653841,8.0653841,8.0653841,0.0,0.0,0.0,0.0,8.0653841 | |
| 2015-09-10,8.0653841,8.0653841,8.0653841,8.0653841,0.0,0.0,0.0,0.0,8.0653841 | |
| 2015-09-11,8.0653841,8.0653841,8.0653841,8.0653841,0.0,0.0,0.0,0.0,8.0653841 | |
| 2015-09-14,8.0653841,8.0653841,8.0653841,8.0653841,0.0,0.0,0.0,0.0,8.0653841 | |
| 2015-09-15,8.0653841,8.0653841,8.0653841,8.0653841,0.0,0.0,0.0,0.0,8.0653841 | |
| 2015-09-16,8.0653841,8.0653841,8.0653841,8.0653841,0.0,0.0,0.0,0.0,8.0653841 | |
| 2015-09-17,8.0653841,8.0653841,8.0653841,8.0653841,0.0,0.0,0.0,0.0,8.0653841 | |
| 2015-09-18,8.0653841,8.0653841,8.0653841,8.0653841,0.0,0.0,0.0,0.0,8.0653841 | |
| 2015-09-21,8.0653841,8.0653841,8.0653841,8.0653841,0.0,0.0,0.0,0.0,8.0653841 | |
| 2015-09-22,8.0653841,8.0653841,8.0653841,8.0653841,0.0,0.0,0.0,0.0,8.0653841 | |
| 2015-09-23,8.0653841,8.0653841,8.0653841,8.0653841,0.0,0.0,0.0,0.0,8.0653841 | |
| 2015-09-24,8.0653841,8.0653841,8.0653841,8.0653841,0.0,0.0,0.0,0.0,8.0653841 | |
| 2015-09-25,8.0653841,8.0653841,8.0653841,8.0653841,0.0,0.0,0.0,0.0,8.0653841 | |
| 2015-09-28,8.0653841,8.0653841,8.0653841,8.0653841,0.0,0.0,0.0,0.0,8.0653841 | |
| 2015-09-29,8.0653841,8.0653841,8.0653841,8.0653841,0.0,0.0,0.0,0.0,8.0653841 | |
| 2015-09-30,8.0653841,8.0653841,8.0653841,8.0653841,0.0,0.0,0.0,0.0,8.0653841 | |
| 2015-10-08,8.0653841,8.0653841,8.0653841,8.0653841,0.0,0.0,0.0,0.0,8.0653841 | |
| 2015-10-09,8.0653841,8.0653841,8.0653841,8.0653841,0.0,0.0,0.0,0.0,8.0653841 | |
| 2015-10-12,8.0653841,8.0653841,8.0653841,8.0653841,0.0,0.0,0.0,0.0,8.0653841 | |
| 2015-10-13,8.0653841,8.0653841,8.0653841,8.0653841,0.0,0.0,0.0,0.0,8.0653841 | |
| 2015-10-14,8.0653841,8.0653841,8.0653841,8.0653841,0.0,0.0,0.0,0.0,8.0653841 | |
| 2015-10-15,8.0653841,8.0653841,8.0653841,8.0653841,0.0,0.0,0.0,0.0,8.0653841 | |
| 2015-10-16,8.0653841,8.0653841,8.0653841,8.0653841,0.0,0.0,0.0,0.0,8.0653841 | |
| 2015-10-19,8.0653841,8.0653841,8.0653841,8.0653841,0.0,0.0,0.0,0.0,8.0653841 | |
| 2015-10-20,8.0653841,8.0653841,8.0653841,8.0653841,0.0,0.0,0.0,0.0,8.0653841 | |
| 2015-10-21,8.0653841,8.0653841,8.0653841,8.0653841,0.0,0.0,0.0,0.0,8.0653841 | |
| 2015-10-22,8.0653841,8.0653841,8.0653841,8.0653841,0.0,0.0,0.0,0.0,8.0653841 | |
| 2015-10-23,8.0653841,8.0653841,8.0653841,8.0653841,0.0,0.0,0.0,0.0,8.0653841 | |
| 2015-10-26,8.0653841,8.0653841,8.0653841,8.0653841,0.0,0.0,0.0,0.0,8.0653841 | |
| 2015-10-27,8.0653841,8.0653841,8.0653841,8.0653841,0.0,0.0,0.0,0.0,8.0653841 | |
| 2015-10-28,8.0653841,8.0653841,8.0653841,8.0653841,0.0,0.0,0.0,0.0,8.0653841 | |
| 2015-10-29,8.0653841,8.0653841,8.0653841,8.0653841,0.0,0.0,0.0,0.0,8.0653841 | |
| 2015-10-30,8.0653841,8.0653841,8.0653841,8.0653841,0.0,0.0,0.0,0.0,8.0653841 | |
| 2015-11-02,8.0653841,8.0653841,8.0653841,8.0653841,0.0,0.0,0.0,0.0,8.0653841 | |
| 2015-11-03,8.0653841,8.0653841,8.0653841,8.0653841,0.0,0.0,0.0,0.0,8.0653841 | |
| 2015-11-04,8.0653841,8.0653841,8.0653841,8.0653841,0.0,0.0,0.0,0.0,8.0653841 | |
| 2015-11-05,8.0653841,8.0653841,8.0653841,8.0653841,0.0,0.0,0.0,0.0,8.0653841 | |
| 2015-11-06,8.0653841,8.0653841,8.0653841,8.0653841,0.0,0.0,0.0,0.0,8.0653841 | |
| 2015-11-09,8.0653841,8.0653841,8.0653841,8.0653841,0.0,0.0,0.0,0.0,8.0653841 | |
| 2015-11-10,8.0653841,8.0653841,8.0653841,8.0653841,0.0,0.0,0.0,0.0,8.0653841 | |
| 2015-11-11,8.0653841,8.0653841,8.0653841,8.0653841,0.0,0.0,0.0,0.0,8.0653841 | |
| 2015-11-12,8.4692715,8.4692715,8.4692715,8.4692715,2902522.0,59646827.0,0.050076647930505924,1.596872,8.0653841 | |
| 2015-11-13,8.8937654,8.8937654,8.8937654,8.8937654,651643.0,14062455.0,0.05012165450121664,0.358513,8.4692715 | |
| 2015-11-16,9.3388658,9.3388658,9.3388658,8.448665,39548298.0,866179632.0,0.05004633920296575,21.758171,8.8937654 | |
| 2015-11-17,9.561416,9.8045727,9.8045727,9.3058954,27021559.0,627700992.0,0.0498676081200351,14.866372,9.3388658 | |
| 2015-11-18,10.0188803,10.2950074,10.2950074,9.9117265,9505106.0,235354518.0,0.05002101723413199,5.229396,9.8045727 | |
| 2015-11-19,10.756593,10.1466406,10.756593,9.89112,19439910.0,487950352.0,-0.014411529223378738,10.695198,10.2950074 | |
| 2015-11-20,10.097185,10.1754897,10.3733121,9.9199691,9955514.0,244062609.0,0.0028432168968319793,5.477196,10.1466406 | |
| 2015-11-23,10.3073713,10.3815547,10.6824096,10.1466406,13890218.0,353796544.0,0.02025111381125977,7.641941,10.1754897 | |
| 2015-11-24,10.3073713,9.8622709,10.3815547,9.8622709,11661132.0,281705600.0,-0.05001984914648672,6.415571,10.3815547 | |
| 2015-11-25,9.932333,10.2290666,10.3568269,9.808694,11098752.0,271293728.0,0.0371918094442123,6.106168,9.8622709 | |
| 2015-11-26,10.344463,10.344463,10.7071374,10.1013063,12423528.0,313826096.0,0.011281224818694646,6.835016,10.2290666 | |
| 2015-11-27,10.385676,10.8637468,10.8637468,10.30325,22561328.0,590019280.0,0.05019920318725091,12.4125,10.344463 | |
| 2015-11-30,10.8719894,11.0409627,11.4077584,10.7813208,22560406.0,613667264.0,0.016312594840667716,12.411993,10.8637468 | |
| 2015-12-01,10.797806,11.2264212,11.4778205,10.7895634,10516984.0,286741280.0,0.01679731243001137,5.786098,11.0409627 | |
| 2015-12-02,11.3088472,10.6659244,11.3088472,10.6659244,13424463.0,350217248.0,-0.04992657856093985,7.385698,11.2264212 | |
| 2015-12-03,10.71538,10.8472616,11.086297,10.550528,8250878.0,218248144.0,0.01700154559505407,4.539361,10.6659244 | |
| 2015-12-04,10.756593,11.3912732,11.3912732,10.756593,11298794.0,307280944.0,0.050151975683890626,6.216224,10.8472616 | |
| 2015-12-07,11.6591577,11.9600126,11.9600126,11.3912732,10391202.0,295615584.0,0.04992764109985526,5.716897,11.3912732 | |
| 2015-12-08,11.95177,11.663279,12.3556574,11.53964,12170877.0,356619248.0,-0.02481047553411453,6.696016,11.9600126 | |
| 2015-12-09,11.5190335,11.9682552,12.1001368,11.4077584,6651377.0,191583629.0,0.02614840989399303,3.659369,11.663279 | |
| 2015-12-10,11.9682552,11.869344,12.1784415,11.786918,3433661.0,99330432.0,-0.008264462809917328,1.889087,11.9682552 | |
| 2015-12-11,11.869344,11.869344,11.869344,11.869344,0.0,0.0,0.0,0.0,11.869344 | |
| 2015-12-14,11.869344,11.869344,11.869344,11.869344,0.0,0.0,0.0,0.0,11.869344 | |
| 2015-12-15,11.869344,11.869344,11.869344,11.869344,0.0,0.0,0.0,0.0,11.869344 | |
| 2015-12-16,11.869344,11.869344,11.869344,11.869344,0.0,0.0,0.0,0.0,11.869344 | |
| 2015-12-17,11.869344,11.869344,11.869344,11.869344,0.0,0.0,0.0,0.0,11.869344 | |
| 2015-12-18,12.4628112,12.4628112,12.4628112,12.4628112,477465.0,14438541.0,0.050000000000000044,0.262686,11.869344 | |
| 2015-12-21,13.0851275,13.0727636,13.0851275,12.4710538,12845170.0,406557936.0,0.04894179894179884,7.06699,12.4628112 | |
| 2015-12-22,12.9120329,12.9326394,13.3736185,12.693604,6919742.0,218068630.0,-0.010718789407314078,3.807014,13.0727636 | |
| 2015-12-23,12.899669,12.982095,13.5755622,12.899669,7577557.0,245218448.0,0.003824091778202643,4.168922,12.9326394 | |
| 2015-12-24,12.7966365,12.3597787,12.982095,12.3350509,10815634.0,324955536.0,-0.047936507936507944,5.950406,12.982095 | |
| 2015-12-25,12.3845065,12.3474148,12.6853614,11.95177,5405007.0,161638244.0,-0.0010003334444815826,2.973657,12.3597787 | |
| 2015-12-28,12.3639,11.7292198,12.4504473,11.7292198,12421452.0,358852016.0,-0.050066755674232355,6.833874,12.3474148 | |
| 2015-12-29,11.6674003,11.8322523,11.95177,11.1439952,10821828.0,299951312.0,0.00878425860857357,5.953813,11.7292198 | |
| 2015-12-30,11.7168559,12.0712877,12.2196545,11.5602465,5667238.0,164219850.0,0.02020202020202011,3.117928,11.8322523 | |
| 2015-12-31,12.0671664,12.0918942,12.3803852,11.8899505,5054975.0,148599551.0,0.0017070672584500457,2.78118,12.0712877 | |
| 2016-01-04,12.0836516,11.4860631,12.0836516,11.4860631,2852172.0,80431379.0,-0.050102249488752526,1.569227,12.0918942 | |
| 2016-01-05,10.9132024,10.9132024,11.498427,10.9132024,5346508.0,143218413.0,-0.049874416935773325,2.941578,11.4860631 | |
| 2016-01-06,10.9915071,11.3418176,11.374788,10.9915071,4538658.0,123656930.0,0.0392749244712991,2.497109,10.9132024 | |
| 2016-01-07,10.7730782,10.7730782,11.5313974,10.7730782,1604900.0,42089364.0,-0.050145348837209336,0.882995,11.3418176 | |
| 2016-01-08,10.344463,10.262037,10.9915071,10.2331879,9402653.0,236818419.0,-0.047436878347360434,5.173215,10.7730782 | |
| 2016-01-11,10.138398,9.7509958,10.2579157,9.7509958,5287165.0,126977018.0,-0.0497991967871485,2.908928,10.262037 | |
| 2016-01-12,9.5078391,9.47899,9.8293005,9.314138,4607077.0,106291600.0,-0.02789518174133565,2.534753,9.7509958 | |
| 2016-01-13,9.6191142,9.0050405,9.808694,9.0050405,4954275.0,112323417.0,-0.04999999999999993,2.725776,9.47899 | |
| 2016-01-14,8.5640614,9.0874665,9.2770463,8.5558188,4967234.0,105968121.0,0.009153318077803174,2.732906,9.0050405 | |
| 2016-01-15,9.1369221,9.2275907,9.520203,8.9761914,5694097.0,128231380.0,0.015419501133786984,3.132817,9.0874665 | |
| 2016-01-18,9.025647,9.4872326,9.6520846,9.025647,4249497.0,96910152.0,0.02813756141134438,2.338017,9.2275907 | |
| 2016-01-19,9.4872326,9.9611821,9.9611821,9.355351,5964205.0,142061606.0,0.04995655951346656,3.281427,9.4872326 | |
| 2016-01-20,10.0188803,10.055972,10.4516168,9.973546,7901115.0,196579371.0,0.009515928837401821,4.347089,9.9611821 | |
| 2016-01-21,9.8705135,10.30325,10.5587706,9.7922088,8489901.0,214200183.0,0.024590163934426146,4.671031,10.055972 | |
| 2016-01-22,10.4062825,10.5546493,10.6205901,10.055972,4746843.0,119447858.0,0.024399999999999977,2.61165,10.30325 | |
| 2016-01-25,10.7401078,10.5628919,10.8307764,10.4392529,5096755.0,131337847.0,0.0007809449433815452,2.804167,10.5546493 | |
| 2016-01-26,10.5422854,10.0353655,10.5422854,10.0353655,4457330.0,110610448.0,-0.04994147483417877,2.452364,10.5628919 | |
| 2016-01-27,9.6644485,9.7345106,9.89112,9.5325669,6129812.0,143147855.0,-0.02997946611909641,3.372541,10.0353655 | |
| 2016-01-28,9.7345106,10.1095489,10.220824,9.6232355,7420629.0,182743650.0,0.03852667231160023,4.082732,9.7345106 | |
| 2016-01-29,10.2331879,10.509315,10.5711345,10.138398,5489011.0,138710089.0,0.03954341622503055,3.019981,10.1095489 | |
| 2016-02-01,10.3362204,11.003871,11.0368414,10.3238565,6522313.0,172787488.0,0.0470588235294116,3.482168,10.509315 | |
| 2016-02-02,11.086297,11.2676342,11.4077584,10.9750219,6869363.0,186189191.0,0.02397003745318349,3.667452,11.003871 | |
| 2016-02-03,11.1316313,11.6014595,11.7415837,10.9997497,5861712.0,162424561.0,0.029626920263350565,3.129482,11.2676342 | |
| 2016-02-04,11.498427,11.457214,11.6756429,11.2552703,5070561.0,140839933.0,-0.01243339253996445,2.707098,11.6014595 | |
| 2016-02-05,11.4324862,11.1728443,11.7786754,11.1728443,3855291.0,107863888.0,-0.024820143884892176,2.058283,11.457214 | |
| 2016-02-15,11.0244775,10.9008385,11.045084,10.6123475,3970562.0,104182646.0,-0.024345260051641393,2.119825,11.1728443 | |
| 2016-02-16,10.880232,11.3376963,11.4118797,10.8719894,4411050.0,120903733.0,0.04007561436672957,2.354995,10.9008385 | |
| 2016-02-17,11.3706667,11.457214,11.5272761,11.1357526,3096642.0,85689396.0,0.010541621228644216,1.653252,11.3376963 | |
| 2016-02-18,11.4366075,12.0300747,12.0300747,11.4366075,7356547.0,212538885.0,0.050000000000000044,3.927553,11.457214 | |
| 2016-02-19,12.0383173,11.663279,12.075409,11.5643678,6013728.0,172654017.0,-0.03048989379924638,3.210641,12.0300747 | |
| 2016-02-22,11.8240097,11.7003707,12.0671664,11.6097021,4205233.0,120470494.0,0.0031802120141344314,2.245112,11.663279 | |
| 2016-02-23,11.7663115,11.4819418,11.9064357,11.251149,3891156.0,108612550.0,-0.01866854526241646,2.077431,11.7003707 | |
| 2016-02-24,11.3624241,11.5190335,11.6014595,11.1728443,3016786.0,83503415.0,0.003230437903804839,1.610618,11.4819418 | |
| 2016-02-25,11.580853,10.9420515,11.580853,10.9420515,3480933.0,93840920.0,-0.050089445438282754,1.858419,11.5190335 | |
| 2016-02-26,10.632954,10.7359865,10.9132024,10.3939186,6929484.0,177266099.0,-0.01883239171374773,3.69955,10.9420515 | |
| 2016-02-29,10.6123475,10.2002175,10.7318652,10.2002175,4269154.0,106011915.0,-0.049904030710172576,2.279239,10.7359865 | |
| 2016-03-01,10.179611,10.1219128,10.3733121,9.6891763,5435653.0,131294730.0,-0.007676767676767726,2.902016,10.2002175 | |
| 2016-03-02,10.1013063,10.6288327,10.6288327,10.1013063,4772832.0,121399622.0,0.05008143322475567,2.548145,10.1219128 | |
| 2016-03-03,10.756593,10.7854421,11.045084,10.71538,4498635.0,118593878.0,0.014734393175649396,2.401755,10.6288327 | |
| 2016-03-04,10.7648356,10.2455518,10.9008385,10.2455518,5524697.0,139630623.0,-0.05005731753916698,2.949555,10.7854421 | |
| 2016-03-07,10.3073713,10.097185,10.426889,10.0271229,4105539.0,102192466.0,-0.014481094127111849,2.191887,10.2455518 | |
| 2016-03-08,10.055972,10.6041049,10.6041049,9.6932976,3640148.0,90314933.0,0.050204081632653,1.943422,10.097185 | |
| 2016-03-09,10.385676,10.4928298,10.7112587,10.3279778,2304970.0,58964538.0,-0.010493587252234593,1.23059,10.6041049 | |
| 2016-03-10,10.550528,10.2785222,10.6947735,10.2744009,2236035.0,56795403.0,-0.020424194815396812,1.193786,10.4928298 | |
| 2016-03-11,10.179611,10.3897973,10.4639807,9.9529395,1917261.0,48130555.0,0.010825982357658415,1.023598,10.2785222 | |
| 2016-03-14,10.509315,10.6041049,10.7771995,10.4722233,3544252.0,91673336.0,0.020626735422451414,1.892224,10.3897973 | |
| 2016-03-15,10.5793771,10.3279778,10.632954,10.2579157,2842248.0,71846678.0,-0.026039642440730648,1.517435,10.6041049 | |
| 2016-03-16,10.3939186,10.2084601,10.4516168,10.1301554,1750951.0,43738496.0,-0.01157222665602553,0.934807,10.3279778 | |
| 2016-03-17,10.2826435,10.7195013,10.7195013,10.179611,3371257.0,86747063.0,0.050060557125555016,1.799865,10.2084601 | |
| 2016-03-18,10.8678681,10.6288327,10.9544154,10.6041049,8613894.0,224697173.0,-0.008458285274894228,4.598832,10.7195013 | |
| 2016-03-21,10.7359865,10.7813208,10.7936847,10.426889,9293467.0,238998222.0,0.014346645986816453,4.961646,10.6288327 | |
| 2016-03-22,10.5381641,11.0244775,11.3047259,10.5299215,7595092.0,203782423.0,0.02255351681957185,4.054909,10.7813208 | |
| 2016-03-23,11.0162349,10.8431403,11.0656905,10.797806,4224400.0,111820277.0,-0.016448598130841097,2.255345,11.0244775 | |
| 2016-03-24,10.6988948,11.3871519,11.3871519,10.6906522,8582090.0,233820343.0,0.05017103762827824,4.581852,10.8431403 | |
| 2016-03-25,11.498427,11.7827967,11.9558913,11.251149,7330529.0,206355296.0,0.034744842562432154,3.913662,11.3871519 | |
| 2016-03-28,11.8899505,11.4530927,11.9270422,11.4407288,4605708.0,130594469.0,-0.027981811822315628,2.45892,11.7827967 | |
| 2016-03-29,11.4201223,11.6715216,11.8981931,11.0492053,6677177.0,188165619.0,0.019071608492263525,3.564847,11.4530927 | |
| 2016-03-30,11.6715216,11.7209772,11.786918,11.4819418,5355808.0,150902505.0,0.004237288135593209,2.859388,11.6715216 | |
| 2016-03-31,11.9352848,11.7003707,12.075409,11.5726104,3922962.0,112067572.0,-0.0017580872011251358,2.094412,11.7209772 | |
| 2016-04-01,11.622066,11.5313974,11.7415837,11.292362,3054068.0,84944623.0,-0.014441704825642887,1.630522,11.7003707 | |
| 2016-04-05,11.5478826,11.8157671,11.8363736,11.292362,7325538.0,205319647.0,0.024660471765546976,3.910998,11.5313974 | |
| 2016-04-06,11.7910393,11.7951606,11.9476487,11.6261873,2862910.0,81999567.0,-0.0017439832577607062,1.528466,11.8157671 | |
| 2016-04-07,11.8899505,11.8198884,12.199048,11.8198884,5330989.0,155215887.0,0.002096436058700135,2.846137,11.7951606 | |
| 2016-04-08,11.7498263,11.6138234,11.7580689,11.4489714,2938808.0,82489785.0,-0.017433751743375248,1.568987,11.8198884 | |
| 2016-04-11,11.6097021,11.704492,11.828131,11.5602465,3534970.0,100354488.0,0.007806955287438022,1.887269,11.6138234 | |
| 2016-04-12,11.6550364,11.4407288,11.7745541,11.4118797,2903154.0,81147814.0,-0.022535211267605604,1.549951,11.704492 | |
| 2016-04-13,11.4407288,11.4860631,11.663279,11.3088472,7417879.0,206716176.0,0.003962536023054852,3.960297,11.4407288 | |
| 2016-04-14,11.457214,11.4489714,11.5684891,11.2552703,7517906.0,208054623.0,-0.0032292787944027124,4.0137,11.4860631 | |
| 2016-04-15,11.4778205,11.6880068,11.7292198,11.3624241,3754676.0,105570507.0,0.02087832973362147,2.004567,11.4489714 | |
| 2016-04-18,11.704492,11.6138234,11.992983,11.5313974,4124677.0,116865785.0,-0.006346967559943684,2.202105,11.6880068 | |
| 2016-04-19,11.6591577,11.9435274,11.992983,11.5478826,4186802.0,120479976.0,0.02838892831795614,2.235272,11.6138234 | |
| 2016-04-20,12.0671664,11.5231548,12.3185657,11.3995158,6975786.0,199843702.0,-0.035196687370600444,3.72427,11.9435274 | |
| 2016-04-21,11.5313974,11.6097021,11.9888617,11.5025483,4868715.0,138745494.0,0.00751072961373378,2.599336,11.5231548 | |
| 2016-04-22,11.6097021,11.8899505,11.8899505,11.5643678,3634816.0,103550558.0,0.024139155129570433,1.940575,11.6097021 | |
| 2016-04-25,11.8198884,12.157835,12.3474148,11.7539476,6200138.0,182853351.0,0.022530329289428108,3.310163,11.8899505 | |
| 2016-04-26,12.157835,12.3020805,12.3144444,12.0300747,3301792.0,97370807.0,0.011864406779660941,1.762778,12.157835 | |
| 2016-04-27,12.157835,12.1125007,12.2897166,12.0465599,3383587.0,99634444.0,-0.015410385259631565,1.806448,12.3020805 | |
| 2016-04-28,12.1495924,12.034196,12.1784415,11.53964,3697927.0,106717668.0,-0.006464783940115737,1.974269,12.1125007 | |
| 2016-04-29,12.0094682,12.6359058,12.6359058,11.8404949,5097485.0,153060204.0,0.050000000000000044,2.721473,12.034196 | |
| 2016-05-03,12.77603,13.0933701,13.2252517,12.6441484,6385575.0,201600728.0,0.03620352250489245,3.409165,12.6359058 | |
| 2016-05-04,13.1840387,13.0027015,13.18816,12.8254856,4364304.0,137706813.0,-0.006924771797293006,2.330038,13.0933701 | |
| 2016-05-05,12.982095,13.0109441,13.1387044,12.8543347,2335780.0,73614719.0,0.0006339144215530279,1.247039,13.0027015 | |
| 2016-05-06,13.023308,12.528752,13.146947,12.3597787,6174987.0,189591472.0,-0.03706050047513454,3.296735,13.0109441 | |
| 2016-05-09,12.1619563,12.3597787,12.528752,12.1083794,4826310.0,143822932.0,-0.013486842105263297,2.576696,12.528752 | |
| 2016-05-10,12.3556574,12.2649888,12.4710538,12.0300747,4894392.0,145267433.0,-0.0076692230743581336,2.613044,12.3597787 | |
| 2016-05-11,12.3020805,12.3350509,12.6853614,12.2649888,3102796.0,94041975.0,0.005712365591397983,1.656537,12.2649888 | |
| 2016-05-12,12.1866841,12.2608675,12.2773527,11.9723765,3406042.0,100192449.0,-0.006014032743067221,1.818436,12.3350509 | |
| 2016-05-13,12.0960155,12.0877729,12.2773527,11.9806191,3279951.0,96387993.0,-0.014117647058823568,1.751118,12.2608675 | |
| 2016-05-16,12.0300747,12.1495924,12.2114119,11.8817079,2460270.0,72199654.0,0.005114217524718745,1.313502,12.0877729 | |
| 2016-05-17,12.1825628,12.3020805,12.5617224,12.1413498,3147412.0,94376435.0,0.01255088195386711,1.680357,12.1495924 | |
| 2016-05-18,12.2155332,11.6880068,12.2155332,11.6880068,3700700.0,106222428.0,-0.04991624790619764,1.97575,12.3020805 | |
| 2016-05-19,11.6138234,11.622066,11.8116458,11.5025483,3026258.0,85821956.0,-0.005641748942172065,1.615675,11.6880068 | |
| 2016-05-20,11.580853,11.7250985,11.7992819,11.4943057,2359646.0,66676165.0,0.008865248226950229,1.25978,11.622066 | |
| 2016-05-23,11.7374624,12.1908054,12.2691101,11.7250985,3200947.0,93558257.0,0.03971880492091384,1.708939,11.7250985 | |
| 2016-05-24,12.3639,12.4380834,12.5617224,12.2278971,4965581.0,149941297.0,0.020283975659229236,2.651051,12.1908054 | |
| 2016-05-25,12.4380834,12.3103231,12.4834177,12.2732314,2484854.0,74582450.0,-0.010271703114645536,1.326627,12.4380834 | |
| 2016-05-26,12.3639,12.5122668,12.5617224,12.0589238,2568304.0,76780407.0,0.01640441914964863,1.37118,12.3103231 | |
| 2016-05-27,12.3639,12.3721426,12.7142105,12.3639,1698192.0,51614301.0,-0.011198945981554687,0.90664,12.5122668 | |
| 2016-05-30,12.2237758,12.1083794,12.3391722,12.0135895,3089328.0,90994857.0,-0.02131912058627583,1.649347,12.3721426 | |
| 2016-05-31,12.1083794,12.2855953,12.2979592,11.869344,4101743.0,121165522.0,0.014635806671204898,2.189861,12.1083794 | |
| 2016-06-01,12.3144444,12.4133556,12.4916603,12.281474,2902179.0,87122083.0,0.010399194901039799,1.549431,12.2855953 | |
| 2016-06-02,12.3639,12.322687,12.4215982,12.199048,2787734.0,83028092.0,-0.007304116865869736,1.48833,12.4133556 | |
| 2016-06-03,12.322687,12.116622,12.3721426,12.1042581,3468426.0,102767573.0,-0.016722408026755953,1.851742,12.322687 | |
| 2016-06-06,12.199048,12.487539,12.5246307,12.157835,3629558.0,108918414.0,0.030612244897959107,1.937768,12.116622 | |
| 2016-06-07,12.4751751,13.0150654,13.1139766,12.3639,6702605.0,209227417.0,0.042244224422442134,3.578423,12.487539 | |
| 2016-06-08,12.8749412,13.023308,13.18816,12.77603,4554286.0,143592509.0,0.0006333122229260635,2.431467,13.0150654 | |
| 2016-06-13,12.8213643,12.4009917,12.8914264,12.3721426,3918338.0,119936788.0,-0.0477848101265822,2.091943,13.023308 | |
| 2016-06-14,12.1908054,12.3927491,12.528752,12.1908054,1791039.0,53688741.0,-0.00066467264872061,0.95621,12.4009917 | |
| 2016-06-15,12.2732314,12.7265744,12.7306957,12.2732314,2890216.0,88372075.0,0.02693714665779856,1.543044,12.3927491 | |
| 2016-06-16,12.7183318,13.2211304,13.229373,12.569965,3655957.0,114308074.0,0.03886010362694292,1.951862,12.7265744 | |
| 2016-06-17,13.2499795,13.1675535,13.3859824,12.9903376,7990306.0,256115668.0,-0.004052369077306661,4.265908,13.2211304 | |
| 2016-06-20,12.7801513,12.6029354,13.105734,12.569965,5920078.0,183333962.0,-0.04287949921752743,3.160643,13.1675535 | |
| 2016-06-21,12.7719087,12.569965,12.8543347,12.5493585,2634624.0,81080788.0,-0.002616088947024142,1.406587,12.6029354 | |
| 2016-06-22,12.5163881,12.6606336,12.8090004,12.446326,3056611.0,94097178.0,0.00721311475409836,1.63188,12.569965 | |
| 2016-06-23,12.6070567,12.4504473,12.6853614,12.3639,3122350.0,94760425.0,-0.0166015625,1.666977,12.6606336 | |
| 2016-06-24,12.4545686,12.4257195,12.5246307,12.075409,2401806.0,72156020.0,-0.0019860973187686426,1.282289,12.4504473 | |
| 2016-06-27,12.3515361,12.3886278,12.5946928,12.240261,3595402.0,108675853.0,-0.0029850746268655914,1.919533,12.4257195 | |
| 2016-06-28,12.4710538,12.5246307,12.734817,12.4009917,3271579.0,99607708.0,0.010978043912175606,1.746648,12.3886278 | |
| 2016-06-29,12.6029354,12.3309296,12.6029354,12.2608675,4405574.0,132285282.0,-0.015465613688713353,2.352072,12.5246307 | |
| 2016-06-30,12.3474148,12.1949267,12.3803852,12.1537137,4987602.0,147593409.0,-0.011029411764705843,2.662438,12.3309296 | |
| 2016-07-01,12.157835,12.2114119,12.3432935,12.1372285,5512797.0,163218751.0,0.0013518080432579627,2.942793,12.1949267 | |
| 2016-07-04,12.1619563,12.4380834,12.487539,12.1619563,3156137.0,95102497.0,0.018562267971650392,1.684782,12.2114119 | |
| 2016-07-05,12.4380834,12.3350509,12.5081455,12.3062018,2326340.0,69868094.0,-0.008283631544068859,1.241827,12.4380834 | |
| 2016-07-06,12.3639,12.3474148,12.3927491,12.2196545,2373442.0,70746893.0,0.001002338790511148,1.26697,12.3350509 | |
| 2016-07-07,12.3062018,12.4669325,12.5205094,12.281474,3754089.0,113117514.0,0.009679572763684918,2.003975,12.3474148 | |
| 2016-07-08,12.4586899,12.322687,12.4916603,12.281474,2171076.0,64987092.0,-0.011570247933884281,1.158945,12.4669325 | |
| 2016-07-11,12.3556574,11.7086133,12.3556574,11.7086133,11559335.0,330381056.0,-0.04983277591973245,6.170503,12.322687 | |
| 2016-07-12,11.6880068,11.5973382,11.6921281,11.4778205,6792002.0,190558984.0,-0.009503695881731833,3.625647,11.7086133 | |
| 2016-07-13,11.53964,11.663279,11.828131,11.498427,3772505.0,106734454.0,0.005685856432125158,2.013806,11.5973382 | |
| 2016-07-14,11.6674003,11.7127346,11.8363736,11.6385512,3532526.0,100606734.0,0.004240282685512353,1.885702,11.663279 | |
| 2016-07-15,11.7374624,11.8981931,11.9888617,11.6674003,2726606.0,78737889.0,0.015833919774806526,1.455493,11.7127346 | |
| 2016-07-18,11.869344,11.8528588,11.9311635,11.745705,2808351.0,80699715.0,-0.0038101835815725904,1.499129,11.8981931 | |
| 2016-07-19,11.8322523,11.745705,11.8775866,11.4778205,3135413.0,88672969.0,-0.009040333796940248,1.673719,11.8528588 | |
| 2016-07-20,11.704492,11.6674003,11.7086133,11.53964,3206544.0,90454084.0,-0.006666666666666599,1.711689,11.745705 | |
| 2016-07-21,11.622066,11.6014595,11.6591577,11.5602465,1748660.0,49244957.0,-0.00565171317555635,0.933454,11.6674003 | |
| 2016-07-22,11.9023144,11.828131,12.1825628,11.8240097,5464151.0,159576564.0,0.019538188277087087,2.916825,11.6014595 | |
| 2016-07-25,11.786918,11.9270422,12.034196,11.7580689,2773726.0,80197540.0,0.00836236933797907,1.480646,11.828131 | |
| 2016-07-26,11.9187996,12.2979592,12.446326,11.910557,4459018.0,132057270.0,0.031098825155494003,2.380274,11.9270422 | |
| 2016-07-27,12.2443823,11.9352848,12.3639,11.6838855,5394960.0,156775318.0,-0.029490616621983823,2.87989,12.2979592 | |
| 2016-07-28,11.9352848,12.2773527,12.3762639,11.828131,6590256.0,195097422.0,0.028660220994475072,3.517953,11.9352848 | |
| 2016-07-29,12.3268083,12.4586899,12.8708199,12.3268083,7065262.0,215686952.0,0.01477005706612955,3.771517,12.2773527 | |
| 2016-08-01,12.3762639,11.95177,12.4586899,11.8363736,4825465.0,140938697.0,-0.04068805822031096,2.575888,12.4586899 | |
| 2016-08-02,11.9558913,12.034196,12.1331072,11.7539476,2826006.0,82149269.0,0.006896551724137945,1.508554,11.95177 | |
| 2016-08-03,12.0671664,12.5411159,12.6359058,11.9558913,6157741.0,185661513.0,0.04212328767123297,3.287072,12.034196 | |
| 2016-08-04,12.4339621,12.5369946,12.6812401,12.4133556,2962417.0,90115463.0,-0.00032862306933945096,1.581372,12.5411159 | |
| 2016-08-05,12.569965,12.4792964,12.8337282,12.3803852,3860630.0,118336382.0,-0.00460223537146609,2.060848,12.5369946 | |
| 2016-08-08,12.5205094,12.7842726,12.858456,12.3680213,5295093.0,163289989.0,0.024438573315719747,2.82658,12.4792964 | |
| 2016-08-09,12.7265744,12.7059679,12.8543347,12.6276632,3390263.0,104486044.0,-0.006125080593165744,1.809761,12.7842726 | |
| 2016-08-10,12.652391,13.1222192,13.2829499,12.652391,7509036.0,238393665.0,0.03276029841063899,4.008408,12.7059679 | |
| 2016-08-11,13.1304618,13.105734,13.3777398,12.9903376,5976306.0,191246474.0,-0.0012562814070351536,3.19022,13.1222192 | |
| 2016-08-12,13.1016127,13.18816,13.353012,12.9985802,4955367.0,158429748.0,0.0062893081761006275,2.645231,13.105734 | |
| 2016-08-15,13.105734,13.1387044,13.2458582,12.940882,4768603.0,151721300.0,-0.003750000000000031,2.545534,13.18816 | |
| 2016-08-16,13.1180979,13.1675535,13.18816,12.9079116,3634887.0,115116886.0,0.0021957340025093863,1.940344,13.1387044 | |
| 2016-08-17,13.105734,13.8269615,13.8269615,13.0562784,5511882.0,181943084.0,0.05007824726134569,2.942305,13.1675535 | |
| 2016-08-18,13.806355,13.8022337,14.5193399,13.7816272,9218448.0,315669440.0,-0.00178837555886735,4.920911,13.8269615 | |
| 2016-08-19,13.806355,14.1113312,14.4039435,13.806355,5527619.0,188811829.0,0.02239474469991043,2.950705,13.8022337 | |
| 2016-08-22,14.1278164,13.929994,14.42455,13.8145976,7033996.0,241137305.0,-0.012850467289719614,3.754826,14.1113312 | |
| 2016-08-23,13.971207,14.01242,14.4987334,13.8104763,6415813.0,221555411.0,0.00591715976331364,3.424833,13.929994 | |
| 2016-08-24,13.9341153,13.847568,14.2555767,13.7156864,4433961.0,149266257.0,-0.0117647058823529,2.366898,14.01242 | |
| 2016-08-25,13.7610207,14.01242,14.01242,13.6250178,3362875.0,113398422.0,0.011904761904761862,1.795141,13.847568 | |
| 2016-08-26,14.0041774,13.9753283,14.2226063,13.929994,4523201.0,154755614.0,-0.002647058823529558,2.414536,14.01242 | |
| 2016-08-29,14.383337,14.218485,14.630615,14.136059,10206827.0,356770848.0,0.017398997345915657,5.448519,13.9753283 | |
| 2016-08-30,14.1813933,14.3338814,14.5687955,14.1813933,5016116.0,174982000.0,0.008115942028985579,2.677659,14.218485 | |
| 2016-08-31,14.053633,13.929994,14.2967897,13.8145976,6951592.0,235662184.0,-0.028177113283496147,3.710838,14.3338814 | |
| 2016-09-01,13.9547218,13.8022337,14.01242,13.7404142,4810697.0,161802477.0,-0.00917159763313613,2.568004,13.929994 | |
| 2016-09-02,13.8022337,13.2994351,13.9423579,13.270586,8114573.0,265944643.0,-0.03642878471185429,4.331651,13.8022337 | |
| 2016-09-05,13.2788286,13.353012,13.4107102,13.229373,3232321.0,104425699.0,0.004028509451502904,1.725449,13.2994351 | |
| 2016-09-06,13.353012,13.723929,13.7981124,13.353012,3410071.0,112101541.0,0.0277777777777779,1.820334,13.353012 | |
| 2016-09-07,13.7568994,13.8599319,14.053633,13.7568994,4372625.0,147498839.0,0.009909909909909809,2.334157,13.723929 | |
| 2016-09-08,13.8228402,13.641503,13.9959348,13.60029,2551201.0,85434888.0,-0.015759738328873008,1.36186,13.8599319 | |
| 2016-09-09,13.765142,13.9753283,14.0453904,13.6868373,3747797.0,126382453.0,0.02447129909365553,2.000616,13.641503 | |
| 2016-09-12,13.806355,13.5384705,13.9011449,13.476651,4143475.0,138056465.0,-0.03125921557062805,2.211834,13.9753283 | |
| 2016-09-13,13.5714409,13.3983463,13.6621095,13.105734,3128362.0,101503131.0,-0.010350076103500805,1.669955,13.5384705 | |
| 2016-09-14,13.3200416,13.4230741,13.6744734,13.2334943,1659663.0,54381258.0,0.0018455859735464486,0.885947,13.3983463 | |
| 2016-09-19,13.4972575,13.517864,13.5673196,13.394225,1230532.0,40296962.0,0.007061713233036615,0.656872,13.4230741 | |
| 2016-09-20,13.4972575,13.559077,13.5920474,13.3901037,1479480.0,48518103.0,0.0030487804878049918,0.789763,13.517864 | |
| 2016-09-21,13.559077,13.476651,13.6785947,13.4684084,1355575.0,44621560.0,-0.006079027355623046,0.723621,13.559077 | |
| 2016-09-22,13.5508344,13.5384705,13.7775059,13.5261066,2070158.0,68494032.0,0.004587155963302836,1.105074,13.476651 | |
| 2016-09-23,13.5013788,13.723929,13.765142,13.5013788,1784125.0,59222554.0,0.013698630136986356,0.952386,13.5384705 | |
| 2016-09-26,13.7857485,13.6621095,13.9506005,13.6621095,2482649.0,82989960.0,-0.0045045045045045695,1.325266,13.723929 | |
| 2016-09-27,13.6085326,13.4848936,13.7692633,13.2005239,2683578.0,87904067.0,-0.012971342383107154,1.425978,13.6621095 | |
| 2016-09-28,13.4024676,13.6662308,13.7198077,13.311799,2017045.0,65767920.0,0.01344743276283622,1.071801,13.4848936 | |
| 2016-09-29,13.559077,13.7816272,14.01242,13.5261066,2713522.0,91165443.0,0.008443908323281235,1.441889,13.6662308 | |
| 2016-09-30,13.888781,14.0082987,14.094846,13.8764171,2528558.0,85951626.0,0.016447368421052433,1.343605,13.7816272 | |
| 2016-10-10,13.9918135,14.2102424,14.42455,13.971207,3148558.0,108921249.0,0.014416004707267005,1.673055,14.0082987 | |
| 2016-10-11,14.1690294,14.177272,14.4163074,14.0247839,2269365.0,78354741.0,-0.002320185614849146,1.205877,14.2102424 | |
| 2016-10-12,14.177272,14.2761832,14.4039435,14.1072099,2439536.0,84461468.0,0.006976744186046435,1.296301,14.177272 | |
| 2016-10-13,14.3215175,14.1154525,14.506976,14.0989673,2778807.0,96688532.0,-0.011258660508083107,1.47658,14.2761832 | |
| 2016-10-14,14.0742395,14.0824821,14.177272,14.0082987,1633034.0,55788424.0,-0.0023357664233576436,0.867748,14.1154525 | |
| 2016-10-17,14.094846,14.1731507,14.4163074,14.0041774,3324369.0,115046572.0,0.006438396254023981,1.766476,14.0824821 | |
| 2016-10-18,14.1154525,14.218485,14.3132749,14.1154525,2290993.0,79071308.0,0.003198604245420178,1.217369,14.1731507 | |
| 2016-10-19,14.218485,14.0907247,14.2514554,14.0165413,2347500.0,80404225.0,-0.0089855072463767,1.247395,14.218485 | |
| 2016-10-20,14.0907247,13.9052662,14.0907247,13.847568,3491987.0,118223822.0,-0.01316174319976604,1.855544,14.0907247 | |
| 2016-10-21,13.9547218,13.8640532,14.1195738,13.8187189,1676814.0,56665417.0,-0.0029638411381148755,0.891012,13.9052662 | |
| 2016-10-24,13.8722958,13.9794496,14.0000561,13.8104763,1755297.0,59205716.0,0.00832342449464929,0.932715,13.8640532 | |
| 2016-10-25,13.8970236,13.8929023,14.094846,13.8269615,2388065.0,80818959.0,-0.00619103773584917,1.268951,13.9794496 | |
| 2016-10-26,13.929994,13.7610207,13.9464792,13.6332604,2784936.0,92790354.0,-0.00949273212696533,1.479837,13.8929023 | |
| 2016-10-27,13.6538669,13.7033225,13.806355,13.6373817,1481052.0,49290359.0,-0.004192872117400381,0.786989,13.7610207 | |
| 2016-10-28,13.7445355,13.7033225,13.8516893,13.6332604,1455036.0,48540228.0,0.0,0.773165,13.7033225 | |
| 2016-10-31,13.7404142,13.8022337,13.8722958,13.517864,2207977.0,73456604.0,0.007218045112781901,1.173257,13.7033225 | |
| 2016-11-01,13.7816272,13.8805384,13.9011449,13.7445355,1754912.0,58973955.0,0.005673335323977291,0.932511,13.8022337 | |
| 2016-11-02,13.971207,13.8681745,14.053633,13.8352041,1397465.0,47188164.0,-0.0008907363420428416,0.742574,13.8805384 | |
| 2016-11-03,13.8269615,13.8558106,13.9506005,13.8269615,2386482.0,80414948.0,-0.0008915304606240682,1.268109,13.8681745 | |
| 2016-11-04,13.765142,13.2376156,13.8558106,13.1634322,6949660.0,226348145.0,-0.04461629982153481,3.692854,13.8558106 | |
| 2016-11-07,13.229373,13.1222192,13.3447694,12.9779737,3499165.0,111696788.0,-0.008717310087173136,1.859358,13.2376156 | |
| 2016-11-08,13.1551896,13.1964026,13.2870712,13.1551896,2056855.0,65935266.0,0.005653266331658413,1.092955,13.1222192 | |
| 2016-11-09,13.394225,13.2087665,13.394225,13.0068228,1959999.0,62804950.0,0.000936914428482094,1.041488,13.1964026 | |
| 2016-11-10,13.311799,13.2664647,13.394225,13.2087665,1620900.0,52276699.0,0.004368174726989249,0.861301,13.2087665 | |
| 2016-11-11,13.229373,13.2541008,13.3035564,13.1551896,2617067.0,83986036.0,-0.0009319664492078994,1.390636,13.2664647 | |
| 2016-11-14,13.2334943,13.4107102,13.517864,13.2005239,2645571.0,86195997.0,0.011815920398009938,1.405782,13.2541008 | |
| 2016-11-15,13.4560445,13.3365268,13.4931362,13.2458582,1386200.0,44900991.0,-0.005531653349723498,0.736588,13.4107102 | |
| 2016-11-16,13.353012,13.3488907,13.4271954,13.2005239,1934873.0,62506598.0,0.0009270704573547395,1.028137,13.3365268 | |
| 2016-11-17,13.311799,13.2953138,13.4560445,13.2499795,1608797.0,52076653.0,-0.004013584439641837,0.854869,13.3488907 | |
| 2016-11-18,13.270586,13.3694972,13.4436806,13.270586,1374028.0,44529265.0,0.0055796652200867936,0.73012,13.2953138 | |
| 2016-11-21,13.394225,13.4271954,13.476651,13.3324055,1054291.0,34341279.0,0.004315659679408279,0.560221,13.3694972 | |
| 2016-11-22,13.3901037,13.4189528,13.4972575,13.3736185,1416498.0,46075736.0,-0.0006138735420504471,0.752687,13.4271954 | |
| 2016-11-23,13.353012,14.0866034,14.0907247,13.105734,12763614.0,428114112.0,0.04975429975429968,6.782225,13.4189528 | |
| 2016-11-24,14.1566655,14.218485,14.754254,14.1443016,9019984.0,315522032.0,0.009362200117027486,4.792966,14.0866034 | |
| 2016-11-25,14.1484229,14.9314699,14.9314699,14.1484229,10857494.0,385266096.0,0.05014492753623201,5.769367,14.218485 | |
| 2016-11-28,15.166384,15.207597,15.5249371,15.125171,8140290.0,303344624.0,0.018492961634005045,4.325521,14.9314699 | |
| 2016-11-29,15.24881,14.8408013,15.4383898,14.7460114,5059615.0,184934248.0,-0.024119241192411822,2.688537,15.207597 | |
| 2016-11-30,15.1169284,14.3792157,15.24881,14.177272,10392115.0,368002128.0,-0.031102471535684573,5.522078,14.8408013 | |
| 2016-12-01,14.548189,14.3750944,14.6017659,14.2844258,4722800.0,165202271.0,-0.0002866150759529562,2.509563,14.3792157 | |
| 2016-12-02,14.3750944,13.9918135,14.4946121,13.8805384,3651340.0,125303354.0,-0.026662844036697275,1.940219,14.3750944 | |
| 2016-12-05,13.8145976,14.6924345,14.6924345,13.5384705,9540134.0,335390496.0,0.050073637702503726,5.069359,13.9918135 | |
| 2016-12-06,14.754254,14.589402,14.8160735,14.4410352,2794902.0,99180292.0,-0.007012622720897532,1.485132,14.6924345 | |
| 2016-12-07,14.6223724,14.713041,14.7336475,14.4451565,1732318.0,61209113.0,0.008474576271186418,0.920505,14.589402 | |
| 2016-12-08,14.7212836,14.6471002,15.001532,14.630615,2589000.0,92781232.0,-0.004481792717086819,1.375722,14.713041 | |
| 2016-12-09,14.548189,14.4946121,14.6471002,14.2803045,3993846.0,139381002.0,-0.010410804727068124,2.122217,14.6471002 | |
| 2016-12-12,14.3627305,13.9506005,14.5275825,13.847568,2991381.0,102369924.0,-0.037531987489337504,1.589536,14.4946121 | |
| 2016-12-13,13.7939911,13.9629644,13.9959348,13.6373817,2675552.0,89887979.0,0.0008862629246677578,1.421713,13.9506005 | |
| 2016-12-14,14.136059,13.971207,14.3544879,13.888781,2556762.0,87330894.0,0.0005903187721369996,1.358591,13.9629644 | |
| 2016-12-15,13.9547218,14.0371478,14.1195738,13.8970236,1916217.0,65160882.0,0.004719764011799299,1.018224,13.971207 | |
| 2016-12-16,14.0907247,14.7377688,14.7377688,14.01242,4445516.0,156204145.0,0.04991192014092771,2.362222,14.0371478 | |
| 2016-12-19,14.83668,14.6512215,14.919106,14.4039435,2480643.0,88173170.0,-0.005872483221476488,1.318144,14.7377688 | |
| 2016-12-20,14.465763,14.2473341,14.5193399,14.0206626,2816164.0,97191712.0,-0.027566807313642805,1.49643,14.6512215 | |
| 2016-12-21,14.2308489,14.1813933,14.2514554,14.0453904,2512832.0,86170936.0,-0.0046282904252241686,1.335248,14.2473341 | |
| 2016-12-22,14.1401803,14.2514554,14.383337,14.1401803,2139557.0,74011121.0,0.0049404242952628685,1.1369,14.1813933 | |
| 2016-12-23,14.1813933,14.0742395,14.3215175,13.7816272,3618984.0,122935650.0,-0.01243493348756508,1.923026,14.2514554 | |
| 2016-12-26,14.3215175,14.1813933,14.3792157,13.8558106,3335868.0,113931121.0,0.007613469985358723,1.772586,14.0742395 | |
| 2016-12-27,14.1566655,14.094846,14.1978785,14.0330265,1751021.0,60008646.0,-0.006102877070618962,0.930443,14.1813933 | |
| 2016-12-28,14.094846,13.8846597,14.0989673,13.8393254,2890900.0,97737142.0,-0.014912280701754432,1.536143,14.094846 | |
| 2016-12-29,13.7981124,13.476651,13.7981124,13.3612546,3942881.0,129279148.0,-0.029385574354407806,2.095136,13.8846597 | |
| 2016-12-30,13.4271954,13.5219853,13.6085326,13.394225,1796460.0,58990308.0,0.0033639143730888055,0.954588,13.476651 | |
| 2017-01-03,13.5508344,13.3200416,13.682716,13.1551896,2620713.0,84981442.0,-0.014934471197805665,1.392573,13.5219853 | |
| 2017-01-04,13.3447694,13.2911925,13.3777398,13.1964026,2338651.0,75227225.0,-0.0021658415841584455,1.242693,13.3200416 | |
| 2017-01-05,13.2911925,13.5137427,13.6744734,13.2499795,1832371.0,59956054.0,0.016744186046511622,0.97367,13.2911925 | |
| 2017-01-06,13.5137427,13.5013788,13.5920474,13.3653759,1249347.0,40823186.0,-0.0009149130832570851,0.663868,13.5137427 | |
| 2017-01-09,13.3694972,13.3571333,13.476651,13.2499795,1379330.0,44619593.0,-0.010683760683760757,0.732937,13.5013788 | |
| 2017-01-10,13.353012,13.4395593,13.5920474,13.2788286,1530424.0,49997717.0,0.006170934896637004,0.813224,13.3571333 | |
| 2017-01-11,13.5796835,13.4972575,13.682716,13.4395593,1187427.0,38977163.0,0.004293161606868878,0.630965,13.4395593 | |
| 2017-01-12,13.435438,13.4601658,13.5549557,13.4024676,790700.0,25870190.0,-0.0027480916030534486,0.420156,13.4972575 | |
| 2017-01-13,13.4601658,13.0727636,13.4848936,13.0686423,1587950.0,50972518.0,-0.028781383955909345,0.843792,13.4601658 | |
| 2017-01-16,12.899669,12.4174769,13.0892488,12.4174769,2711451.0,82199543.0,-0.050126103404791844,1.440789,13.0727636 | |
| 2017-01-17,12.1784415,12.0218321,12.2732314,11.7951606,4027525.0,116180339.0,-0.031861931629605156,2.140113,12.4174769 | |
| 2017-01-18,11.9476487,12.0259534,12.157835,11.8240097,1308928.0,38112622.0,0.0003428179636613127,0.695528,12.0218321 | |
| 2017-01-19,11.95177,12.0053469,12.1289859,11.9023144,743028.0,21669318.0,-0.0017135023989034437,0.394824,12.0259534 | |
| 2017-01-20,11.95177,12.1042581,12.2526249,11.910557,790700.0,23221880.0,0.008238928939237944,0.420156,12.0053469 | |
| 2017-01-23,12.0465599,12.3515361,12.3556574,12.0465599,907270.0,26993402.0,0.020429009193054348,0.482098,12.1042581 | |
| 2017-01-24,12.2938379,12.2649888,12.4133556,12.199048,683000.0,20410218.0,-0.007007007007007071,0.362927,12.3515361 | |
| 2017-01-25,12.2649888,12.3062018,12.3597787,12.1083794,824019.0,24465261.0,0.0033602150537634934,0.437861,12.2649888 | |
| 2017-01-26,12.322687,12.4298408,12.528752,12.322687,581467.0,17560262.0,0.010046885465505584,0.308975,12.3062018 | |
| 2017-02-03,12.4916603,12.4174769,12.5576011,12.4133556,435200.0,13134199.0,-0.0009946949602120947,0.231253,12.4298408 | |
| 2017-02-06,12.4133556,12.5493585,12.5823289,12.4133556,698280.0,21193536.0,0.010620643876535052,0.371046,12.4174769 | |
| 2017-02-07,12.4710538,12.4257195,12.5369946,12.3474148,930441.0,28071751.0,-0.009852216748768572,0.49441,12.5493585 | |
| 2017-02-08,12.405113,12.487539,12.5040242,12.3515361,1028945.0,30995557.0,0.004975124378109541,0.546752,12.4257195 | |
| 2017-02-09,12.5081455,12.7265744,12.899669,12.4257195,1554740.0,47750798.0,0.019141914191419085,0.826145,12.487539 | |
| 2017-02-10,12.8378495,12.7224531,12.8543347,12.652391,945101.0,29170744.0,-0.0003238341968913039,0.5022,12.7265744 | |
| 2017-02-13,12.693604,12.8213643,12.9161542,12.6482697,1084422.0,33695969.0,0.007774538386783325,0.576231,12.7224531 | |
| 2017-02-14,12.8213643,12.7677874,12.8790625,12.693604,850565.0,26387927.0,-0.00417872066859537,0.451966,12.8213643 | |
| 2017-02-15,12.7389383,12.8543347,13.064521,12.7389383,1500381.0,47089352.0,0.00677856681730149,0.79726,12.7677874 | |
| 2017-02-16,12.8378495,12.940882,12.9656098,12.77603,1007912.0,31465949.0,0.006732927220262752,0.535576,12.8543347 | |
| 2017-02-17,13.0150654,13.0933701,13.2541008,12.940882,1828575.0,58217187.0,0.011783439490445913,0.971653,12.940882 | |
| 2017-02-20,13.146947,12.9862163,13.18816,12.899669,1508772.0,47635029.0,-0.008183821214982623,0.801719,13.0933701 | |
| 2017-02-21,12.9862163,12.9903376,13.1757961,12.9656098,1166360.0,36972768.0,0.00031735956839096247,0.619771,12.9862163 | |
| 2017-02-22,12.9903376,12.6029354,13.023308,12.487539,2818101.0,87205510.0,-0.029822335025380786,1.49746,12.9903376 | |
| 2017-02-23,12.6152993,12.6194206,12.8666986,12.4380834,2694995.0,82302293.0,0.001308044473512071,1.432045,12.6029354 | |
| 2017-02-24,12.6606336,12.8090004,13.0562784,12.6606336,1686335.0,52738234.0,0.015022860875244959,0.896071,12.6194206 | |
| 2017-02-27,12.8378495,13.353012,13.4478019,12.8378495,4904013.0,157870054.0,0.042471042471042386,2.605855,12.8090004 | |
| 2017-02-28,13.4065889,13.3282842,13.4725297,13.2005239,1598576.0,51686652.0,-0.0018518518518517713,0.849438,13.353012 | |
| 2017-03-01,13.2376156,13.4189528,13.476651,13.2046452,1684106.0,54603813.0,0.006802721088435382,0.894887,13.3282842 | |
| 2017-03-02,13.3859824,13.3859824,13.5137427,13.3447694,1508758.0,49095859.0,-0.002457002457002422,0.801712,13.4189528 | |
| 2017-03-03,13.435438,13.6992012,13.7981124,13.353012,2652708.0,87692649.0,0.023399014778325178,1.409574,13.3859824 | |
| 2017-03-06,13.723929,13.559077,13.723929,13.5384705,2634993.0,86913742.0,-0.010228640192538996,1.400161,13.6992012 | |
| 2017-03-07,13.6044113,13.5631983,13.6703521,13.394225,2208783.0,72479319.0,0.0003039513677811634,1.173685,13.559077 | |
| 2017-03-08,13.60029,13.6992012,13.723929,13.5302279,1908368.0,63069817.0,0.010027347310847645,1.014053,13.5631983 | |
| 2017-03-09,13.7074438,13.6744734,13.7074438,13.476651,1547179.0,51055446.0,-0.0018050541516244634,0.822127,13.6992012 | |
| 2017-03-10,13.6208965,13.6250178,13.7362929,13.5467131,1192546.0,39394713.0,-0.003616636528028905,0.633685,13.6744734 | |
| 2017-03-13,13.5343492,13.559077,13.6992012,13.4807723,1887000.0,62317839.0,-0.004839685420447659,1.002699,13.6250178 | |
| 2017-03-14,13.5219853,13.4519232,13.6621095,13.4519232,1736075.0,57011956.0,-0.007902735562310137,0.922501,13.559077 | |
| 2017-03-15,13.476651,13.3488907,13.476651,13.2582221,2107655.0,68206711.0,-0.007659313725490113,1.119949,13.4519232 | |
| 2017-03-16,13.311799,13.394225,13.4601658,13.311799,1693937.0,55001974.0,0.0033961099104662384,0.90011,13.3488907 | |
| 2017-03-17,13.4313167,13.2623434,13.4313167,13.1757961,2628554.0,84592690.0,-0.009846153846153838,1.39674,13.394225 | |
| 2017-03-20,13.2788286,13.3406481,13.3736185,13.2170091,1252671.0,40451693.0,0.005904288377874378,0.665634,13.2623434 | |
| 2017-03-21,13.3736185,13.146947,13.3736185,13.146947,1824780.0,58556528.0,-0.014519616929255408,0.969637,13.3406481 | |
| 2017-03-22,13.1675535,12.8625773,13.1757961,12.8543347,2229025.0,70357542.0,-0.02163009404388727,1.184441,13.146947 | |
| 2017-03-23,12.858456,13.0027015,13.1922813,12.8213643,1796580.0,56746050.0,0.01089394424863821,0.954652,12.8625773 | |
| 2017-03-24,13.105734,13.5467131,13.6538669,13.0315506,4334923.0,142000725.0,0.04183835182250384,2.303456,13.0027015 | |
| 2017-03-27,13.4972575,13.435438,13.5096214,13.3653759,1479695.0,48181379.0,-0.008214177061150019,0.786268,13.5467131 | |
| 2017-03-28,13.3612546,13.0727636,13.3859824,13.0686423,1863780.0,59806727.0,-0.026993865030674802,0.99036,13.435438 | |
| 2017-03-29,13.1716748,13.0810062,13.1716748,12.982095,928435.0,29477132.0,0.0006305170239595537,0.493344,13.0727636 | |
| 2017-03-30,13.023308,12.7966365,13.1799174,12.7883939,1833575.0,57693276.0,-0.021739130434782594,0.97431,13.0810062 | |
| 2017-03-31,12.8790625,12.5493585,12.9614885,12.528752,1728724.0,53229521.0,-0.019323671497584516,0.918595,12.7966365 | |
| 2017-04-05,12.6400271,12.7636661,12.7719087,12.3845065,1435864.0,44064922.0,0.017077175697865377,0.762978,12.5493585 | |
| 2017-04-06,12.7595448,12.8337282,12.9532459,12.7018466,1243473.0,38714068.0,0.005489183080400251,0.660747,12.7636661 | |
| 2017-04-07,12.7966365,12.569965,12.8378495,12.405113,2153093.0,65715505.0,-0.02055234425176622,1.144093,12.8337282 | |
| 2017-04-10,12.569965,12.405113,12.8378495,12.3597787,2054947.0,62773541.0,-0.013114754098360604,1.091941,12.569965 | |
| 2017-04-11,12.3680213,12.569965,12.6276632,12.3680213,1988672.0,60400344.0,0.013289036544850585,1.056724,12.405113 | |
| 2017-04-12,12.5740863,12.8131217,12.982095,12.5122668,2461243.0,76400743.0,0.019344262295081904,1.307835,12.569965 | |
| 2017-04-13,12.8131217,12.899669,13.3241629,12.652391,4109356.0,130407792.0,0.006754583467352804,2.183596,12.8131217 | |
| 2017-04-14,12.7719087,13.3612546,13.5055001,12.7142105,7235149.0,231103351.0,0.03578274760383393,3.611123,12.899669 | |
| 2017-04-17,13.3241629,13.229373,13.5549557,12.9243968,3125443.0,100275626.0,-0.009870450339296677,1.559934,13.3612546 | |
| 2017-04-18,13.146947,13.1345831,13.3324055,13.1263405,1454882.0,46708146.0,-0.007165109034267925,0.726144,13.229373 | |
| 2017-04-19,13.064521,12.940882,13.3488907,12.9326394,2660295.0,84719244.0,-0.014747411358644547,1.327775,13.1345831 | |
| 2017-04-20,12.9532459,12.77603,13.1345831,12.7265744,2844622.0,89081525.0,-0.01273885350318471,1.419774,12.940882 | |
| 2017-04-21,12.7966365,12.9697311,13.0439145,12.7430596,2127288.0,66721474.0,0.015161290322580623,1.061747,12.77603 | |
| 2017-04-24,13.064521,12.9202755,13.2376156,12.7265744,2855547.0,90214137.0,-0.0038131553860819567,1.425227,12.9697311 | |
| 2017-04-25,12.77603,13.1304618,13.2953138,12.77603,2654010.0,84227876.0,0.016267942583731987,1.324638,12.9202755 | |
| 2017-04-26,12.858456,12.6152993,12.9697311,12.4751751,3357462.0,103155289.0,-0.039234149403641005,1.675737,13.1304618 | |
| 2017-04-27,12.6152993,12.5740863,12.7554235,12.4957816,1466067.0,44833990.0,-0.0032669062397909787,0.731726,12.6152993 | |
| 2017-04-28,12.5740863,12.5905715,12.77603,12.5740863,1915920.0,58847518.0,0.0013110455588332126,0.956251,12.5740863 | |
| 2017-05-02,12.569965,12.5452372,12.6894827,12.405113,1171720.0,35700260.0,-0.0036006546644843374,0.584815,12.5905715 | |
| 2017-05-03,12.5205094,12.528752,12.5988141,12.4092343,1205972.0,36582806.0,-0.0013140604467805073,0.601911,12.5452372 | |
| 2017-05-04,12.487539,12.5988141,12.7677874,12.487539,2729898.0,83920233.0,0.005592105263157787,1.362515,12.528752 | |
| 2017-05-05,12.611178,12.4009917,12.6688762,12.4009917,1499787.0,45434850.0,-0.015701668302257055,0.748556,12.5988141 | |
| 2017-05-08,12.405113,11.7827967,12.5040242,11.7827967,3177680.0,93594522.0,-0.04985044865403787,1.586006,12.4009917 | |
| 2017-05-09,11.6014595,11.4901844,11.7003707,11.1934508,4637334.0,127914109.0,-0.024833857992304975,2.314532,11.7827967 | |
| 2017-05-10,11.457214,10.9173237,11.6138234,10.9173237,3762618.0,102507775.0,-0.04985652797704443,1.877954,11.4901844 | |
| 2017-05-11,10.9585367,10.9709006,11.0327201,10.5422854,2231241.0,58723897.0,0.004907512268780723,1.113631,10.9173237 | |
| 2017-05-12,11.0409627,11.2387851,11.333575,10.9750219,2141044.0,57781123.0,0.024417731029301226,1.068613,10.9709006 | |
| 2017-05-15,11.3294537,11.4324862,11.4901844,11.2635129,1564109.0,43233560.0,0.01723505683901716,0.78066,11.2387851 | |
| 2017-05-16,11.3665454,11.6426725,11.745705,11.2635129,1850461.0,52035407.0,0.018385003604902694,0.92358,11.4324862 | |
| 2017-05-17,11.704492,11.6055808,11.8446162,11.5520039,1404522.0,39812910.0,-0.003185840707964571,0.701009,11.6426725 | |
| 2017-05-18,11.580853,11.622066,11.7539476,11.5478826,1013290.0,28747913.0,0.0014204545454545858,0.505741,11.6055808 | |
| 2017-05-19,11.6550364,11.5932169,11.7168559,11.5602465,723054.0,20374224.0,-0.0024822695035461306,0.360882,11.622066 | |
| 2017-05-22,11.5932169,11.3212111,11.6550364,11.2387851,1272769.0,35338988.0,-0.02346249555634561,0.63525,11.5932169 | |
| 2017-05-23,11.1893295,10.9420515,11.3953945,10.9338089,1544732.0,41743860.0,-0.03349108117946842,0.770988,11.3212111 | |
| 2017-05-24,10.9296876,11.1192674,11.12751,10.7607143,1478921.0,39126585.0,0.016195856873822967,0.738142,10.9420515 | |
| 2017-05-25,11.0780544,11.0285988,11.1233887,10.8307764,1659530.0,44165622.0,-0.00815418828762049,0.828285,11.1192674 | |
| 2017-05-26,11.045084,11.0780544,11.1110248,10.9873858,1160998.0,31113085.0,0.004484304932735439,0.579464,11.0285988 | |
| 2017-05-31,11.2016934,11.0821757,11.2676342,11.0574479,1220100.0,32938219.0,0.000372023809523947,0.608962,11.0780544 | |
| 2017-06-01,11.0079923,11.1975721,11.2676342,11.0079923,1441505.0,39174016.0,0.010412792859799236,0.719467,11.0821757 | |
| 2017-06-02,11.1934508,11.2305425,11.2305425,11.0079923,1246934.0,33609564.0,0.002944423997055523,0.622355,11.1975721 | |
| 2017-06-05,11.2305425,11.457214,11.6797642,11.2305425,1679475.0,47000734.0,0.020183486238532167,0.83824,11.2305425 | |
| 2017-06-06,11.4407288,11.6138234,11.6344299,11.416001,1630698.0,45626569.0,0.013669064748201398,0.813895,11.457214 | |
| 2017-06-07,11.6138234,11.8817079,11.9064357,11.53964,1993518.0,57181417.0,0.023066004258339268,0.994981,11.6138234 | |
| 2017-06-08,11.910557,11.6880068,11.910557,11.6756429,1394445.0,39789371.0,-0.01630246271245228,0.695979,11.8817079 | |
| 2017-06-09,11.7374624,11.6591577,11.7663115,11.5890956,839800.0,23740998.0,-0.0024682651622003338,0.419151,11.6880068 | |
| 2017-06-12,11.6426725,12.0135895,12.2278971,11.5561252,3046359.0,88734979.0,0.03039943442912696,1.520463,11.6591577 | |
| 2017-06-13,11.9723765,12.0506812,12.1289859,11.9600126,972080.0,28380193.0,0.0030874785591765708,0.485173,12.0135895 | |
| 2017-06-14,11.9971043,11.9558913,12.1372285,11.9558913,806896.0,23579099.0,-0.007865937072503493,0.402728,12.0506812 | |
| 2017-06-15,11.992983,11.9435274,12.0877729,11.7704328,973807.0,28273681.0,-0.0010341261633918242,0.486035,11.9558913 | |
| 2017-06-16,11.8981931,12.034196,12.034196,11.8528588,578972.0,16793429.0,0.007591442374051072,0.28897,11.9435274 | |
| 2017-06-19,12.1495924,12.2608675,12.3597787,12.0424386,2088920.0,62275585.0,0.018835616438356073,1.042597,12.034196 | |
| 2017-06-20,12.281474,12.611178,12.8213643,12.2649888,3495444.0,107068641.0,0.028571428571428692,1.744605,12.2608675 | |
| 2017-06-21,12.611178,12.7471809,12.7883939,12.5782076,913801.0,28165864.0,0.010784313725490158,0.456086,12.611178 | |
| 2017-06-22,12.7471809,12.7471809,12.7471809,12.7471809,0.0,0.0,0.0,0.0,12.7471809 | |
| 2017-06-23,12.7471809,12.7471809,12.7471809,12.7471809,0.0,0.0,0.0,0.0,12.7471809 | |
| 2017-06-26,12.7471809,12.7471809,12.7471809,12.7471809,0.0,0.0,0.0,0.0,12.7471809 | |
| 2017-06-27,12.7471809,12.7471809,12.7471809,12.7471809,0.0,0.0,0.0,0.0,12.7471809 | |
| 2017-06-28,12.7471809,12.7471809,12.7471809,12.7471809,0.0,0.0,0.0,0.0,12.7471809 | |
| 2017-06-29,12.7471809,12.7471809,12.7471809,12.7471809,0.0,0.0,0.0,0.0,12.7471809 | |
| 2017-06-30,12.7471809,12.7471809,12.7471809,12.7471809,0.0,0.0,0.0,0.0,12.7471809 | |
| 2017-07-03,12.7471809,12.7471809,12.7471809,12.7471809,0.0,0.0,0.0,0.0,12.7471809 | |
| 2017-07-04,12.7471809,12.7471809,12.7471809,12.7471809,0.0,0.0,0.0,0.0,12.7471809 | |
| 2017-07-05,12.7471809,12.7471809,12.7471809,12.7471809,0.0,0.0,0.0,0.0,12.7471809 | |
| 2017-07-06,12.7471809,12.7471809,12.7471809,12.7471809,0.0,0.0,0.0,0.0,12.7471809 | |
| 2017-07-07,12.7471809,12.7471809,12.7471809,12.7471809,0.0,0.0,0.0,0.0,12.7471809 | |
| 2017-07-10,12.7471809,12.7471809,12.7471809,12.7471809,0.0,0.0,0.0,0.0,12.7471809 | |
| 2017-07-11,12.7471809,12.7471809,12.7471809,12.7471809,0.0,0.0,0.0,0.0,12.7471809 | |
| 2017-07-12,12.7471809,12.7471809,12.7471809,12.7471809,0.0,0.0,0.0,0.0,12.7471809 | |
| 2017-07-13,12.7471809,12.7471809,12.7471809,12.7471809,0.0,0.0,0.0,0.0,12.7471809 | |
| 2017-07-14,12.7471809,12.7471809,12.7471809,12.7471809,0.0,0.0,0.0,0.0,12.7471809 | |
| 2017-07-17,12.7471809,12.7471809,12.7471809,12.7471809,0.0,0.0,0.0,0.0,12.7471809 | |
| 2017-07-18,12.7471809,12.7471809,12.7471809,12.7471809,0.0,0.0,0.0,0.0,12.7471809 | |
| 2017-07-19,12.7471809,12.7471809,12.7471809,12.7471809,0.0,0.0,0.0,0.0,12.7471809 | |
| 2017-07-20,12.7471809,12.7471809,12.7471809,12.7471809,0.0,0.0,0.0,0.0,12.7471809 | |
| 2017-07-21,12.7471809,12.7471809,12.7471809,12.7471809,0.0,0.0,0.0,0.0,12.7471809 | |
| 2017-07-24,12.7471809,12.7471809,12.7471809,12.7471809,0.0,0.0,0.0,0.0,12.7471809 | |
| 2017-07-25,12.7471809,12.7471809,12.7471809,12.7471809,0.0,0.0,0.0,0.0,12.7471809 | |
| 2017-07-26,12.7471809,12.7471809,12.7471809,12.7471809,0.0,0.0,0.0,0.0,12.7471809 | |
| 2017-07-27,12.7471809,12.7471809,12.7471809,12.7471809,0.0,0.0,0.0,0.0,12.7471809 | |
| 2017-07-28,12.7471809,12.7471809,12.7471809,12.7471809,0.0,0.0,0.0,0.0,12.7471809 | |
| 2017-07-31,12.7471809,12.7471809,12.7471809,12.7471809,0.0,0.0,0.0,0.0,12.7471809 | |
| 2017-08-01,12.7471809,12.7471809,12.7471809,12.7471809,0.0,0.0,0.0,0.0,12.7471809 | |
| 2017-08-02,12.7471809,12.7471809,12.7471809,12.7471809,0.0,0.0,0.0,0.0,12.7471809 | |
| 2017-08-03,12.7471809,12.7471809,12.7471809,12.7471809,0.0,0.0,0.0,0.0,12.7471809 | |
| 2017-08-04,12.7471809,12.7471809,12.7471809,12.7471809,0.0,0.0,0.0,0.0,12.7471809 | |
| 2017-08-07,12.7471809,12.7471809,12.7471809,12.7471809,0.0,0.0,0.0,0.0,12.7471809 | |
| 2017-08-08,12.7471809,12.7471809,12.7471809,12.7471809,0.0,0.0,0.0,0.0,12.7471809 | |
| 2017-08-09,12.7471809,12.7471809,12.7471809,12.7471809,0.0,0.0,0.0,0.0,12.7471809 | |
| 2017-08-10,12.7471809,12.7471809,12.7471809,12.7471809,0.0,0.0,0.0,0.0,12.7471809 | |
| 2017-08-11,12.7471809,12.7471809,12.7471809,12.7471809,0.0,0.0,0.0,0.0,12.7471809 | |
| 2017-08-14,12.7471809,12.7471809,12.7471809,12.7471809,0.0,0.0,0.0,0.0,12.7471809 | |
| 2017-08-15,12.7471809,12.7471809,12.7471809,12.7471809,0.0,0.0,0.0,0.0,12.7471809 | |
| 2017-08-16,12.7471809,12.7471809,12.7471809,12.7471809,0.0,0.0,0.0,0.0,12.7471809 | |
| 2017-08-17,12.7471809,12.7471809,12.7471809,12.7471809,0.0,0.0,0.0,0.0,12.7471809 | |
| 2017-08-18,12.7471809,12.7471809,12.7471809,12.7471809,0.0,0.0,0.0,0.0,12.7471809 | |
| 2017-08-21,12.7471809,12.7471809,12.7471809,12.7471809,0.0,0.0,0.0,0.0,12.7471809 | |
| 2017-08-22,12.7471809,12.7471809,12.7471809,12.7471809,0.0,0.0,0.0,0.0,12.7471809 | |
| 2017-08-23,12.7471809,12.7471809,12.7471809,12.7471809,0.0,0.0,0.0,0.0,12.7471809 | |
| 2017-08-24,12.7471809,12.7471809,12.7471809,12.7471809,0.0,0.0,0.0,0.0,12.7471809 | |
| 2017-08-25,12.7471809,12.7471809,12.7471809,12.7471809,0.0,0.0,0.0,0.0,12.7471809 | |
| 2017-08-28,12.7471809,12.7471809,12.7471809,12.7471809,0.0,0.0,0.0,0.0,12.7471809 | |
| 2017-08-29,12.7471809,12.7471809,12.7471809,12.7471809,0.0,0.0,0.0,0.0,12.7471809 | |
| 2017-08-30,12.7471809,12.7471809,12.7471809,12.7471809,0.0,0.0,0.0,0.0,12.7471809 | |
| 2017-08-31,12.7471809,12.7471809,12.7471809,12.7471809,0.0,0.0,0.0,0.0,12.7471809 | |
| 2017-09-01,12.7471809,12.7471809,12.7471809,12.7471809,0.0,0.0,0.0,0.0,12.7471809 | |
| 2017-09-04,12.7471809,12.7471809,12.7471809,12.7471809,0.0,0.0,0.0,0.0,12.7471809 | |
| 2017-09-05,12.7471809,12.7471809,12.7471809,12.7471809,0.0,0.0,0.0,0.0,12.7471809 | |
| 2017-09-06,12.7471809,12.7471809,12.7471809,12.7471809,0.0,0.0,0.0,0.0,12.7471809 | |
| 2017-09-07,12.7471809,12.7471809,12.7471809,12.7471809,0.0,0.0,0.0,0.0,12.7471809 | |
| 2017-09-08,12.7471809,12.7471809,12.7471809,12.7471809,0.0,0.0,0.0,0.0,12.7471809 | |
| 2017-09-11,12.7471809,12.7471809,12.7471809,12.7471809,0.0,0.0,0.0,0.0,12.7471809 | |
| 2017-09-12,12.7471809,12.7471809,12.7471809,12.7471809,0.0,0.0,0.0,0.0,12.7471809 | |
| 2017-09-13,12.7471809,12.7471809,12.7471809,12.7471809,0.0,0.0,0.0,0.0,12.7471809 | |
| 2017-09-14,12.7471809,12.7471809,12.7471809,12.7471809,0.0,0.0,0.0,0.0,12.7471809 | |
| 2017-09-15,12.7471809,12.7471809,12.7471809,12.7471809,0.0,0.0,0.0,0.0,12.7471809 | |
| 2017-09-18,12.7471809,12.7471809,12.7471809,12.7471809,0.0,0.0,0.0,0.0,12.7471809 | |
| 2017-09-19,12.7471809,12.7471809,12.7471809,12.7471809,0.0,0.0,0.0,0.0,12.7471809 | |
| 2017-09-20,12.7471809,12.7471809,12.7471809,12.7471809,0.0,0.0,0.0,0.0,12.7471809 | |
| 2017-09-21,13.3859824,13.3859824,13.3859824,13.3859824,2348041.0,76264371.68,0.050113158745554554,1.167794,12.7471809 | |
| 2017-09-22,14.053633,13.6044113,14.053633,12.7265744,13277347.0,434880855.6,0.01631773399014791,6.603467,13.3859824 | |
| 2017-09-25,13.3282842,13.1139766,13.5508344,13.0027015,3787933.0,121484389.06,-0.03604968191457136,1.883922,13.6044113 | |
| 2017-09-26,13.0439145,12.8254856,13.146947,12.7842726,2191900.0,68722510.12,-0.021998742928975523,1.090138,13.1139766 | |
| 2017-09-27,12.77603,12.6152993,12.9614885,12.1825628,5971991.0,180966557.55,-0.016388174807198008,2.97016,12.8254856 | |
| 2017-09-28,12.446326,12.3597787,12.5493585,12.2320184,2562830.0,76888485.18,-0.020254818686703757,1.274619,12.6152993 | |
| 2017-09-29,12.3556574,12.7513022,12.8007578,12.3020805,2046004.0,62274826.46,0.031677225741914006,1.017577,12.3597787 | |
| 2017-10-09,12.734817,12.3639,12.8790625,12.1125007,2557537.0,77676322.44,-0.030381383322559796,1.271987,12.7513022 | |
| 2017-10-10,12.2608675,12.3144444,12.3639,12.075409,1645205.0,48859950.16,-0.0040000000000000036,0.81824,12.3639 | |
| 2017-10-11,12.3144444,12.3474148,12.5576011,12.3144444,1571762.0,47332243.12,0.0026773761713521083,0.781713,12.3144444 | |
| 2017-10-12,12.3432935,12.3350509,12.446326,12.2196545,1134047.0,34021083.04,-0.0010013351134845472,0.564016,12.3474148 | |
| 2017-10-13,12.3350509,12.3597787,12.4669325,12.240261,1400040.0,41923888.49,0.002004677581022296,0.696308,12.3350509 | |
| 2017-10-16,12.3803852,12.322687,12.487539,12.1784415,2112295.0,63136566.15,-0.0030010003334444146,1.050547,12.3597787 | |
| 2017-10-17,12.405113,12.3391722,12.4669325,12.2526249,1556204.0,46555086.88,0.0013377926421405117,0.773976,12.322687 | |
| 2017-10-18,12.3391722,12.281474,12.3886278,12.281474,478310.0,14301705.9,-0.004676018704074858,0.237887,12.3391722 | |
| 2017-10-19,12.2855953,12.075409,12.3103231,11.9723765,1384966.0,40795005.42,-0.016778523489932806,0.688811,12.281474 | |
| 2017-10-20,12.0795303,12.116622,12.1949267,11.9971043,1046813.0,30602880.48,0.0034129692832762792,0.520631,12.075409 | |
| 2017-10-23,12.0259534,11.9641339,12.1125007,11.869344,1021680.0,29650805.0,-0.012585034013605334,0.508131,12.116622 | |
| 2017-10-24,11.9641339,11.9682552,12.0589238,11.9187996,685280.0,19943982.03,0.00034447123665160007,0.340823,11.9641339 | |
| 2017-10-25,11.9888617,12.322687,12.3680213,11.9806191,1239934.0,36830019.66,0.029614325068870517,0.616679,11.9682552 | |
| 2017-10-26,12.3721426,12.1949267,12.4339621,12.1372285,1997994.0,59508740.66,-0.010367892976588688,0.993699,12.322687 | |
| 2017-10-27,12.2031693,12.3845065,12.5617224,12.2031693,1800960.0,54147299.68,0.01554579249746535,0.895705,12.1949267 | |
| 2017-10-30,12.3886278,12.157835,12.528752,12.116622,1497033.0,44563587.59,-0.01830282861896837,0.744547,12.3845065 | |
| 2017-10-31,12.1619563,12.1660776,12.3639,12.1454711,1326840.0,39362622.2,0.0006779661016949046,0.659902,12.157835 | |
| 2017-11-01,12.281474,12.0424386,12.3103231,11.9723765,1328961.0,38948256.47,-0.010162601626016121,0.660957,12.1660776 | |
| 2017-11-02,12.6441484,12.6441484,12.6441484,12.6441484,236899.0,7268061.32,0.049965776865160905,0.117821,12.0424386 | |
| 2017-11-03,13.2747073,13.2747073,13.2747073,13.2747073,131100.0,4222731.0,0.04986962190352018,0.065202,12.6441484 | |
| 2017-11-06,13.9382366,13.6497456,13.9382366,13.5013788,12390098.0,413368966.67,0.028252095622477436,6.162195,13.2747073 | |
| 2017-11-07,13.6126539,13.6085326,13.7156864,13.435438,5455759.0,179912432.65,-0.003019323671497487,2.713413,13.6497456 | |
| 2017-11-08,13.6044113,13.60029,13.6744734,13.5631983,3087171.0,101894081.46,-0.0006056935190794643,1.5354,13.6085326 | |
| 2017-11-09,13.5920474,13.6126539,13.6373817,13.5508344,2593186.0,85504319.62,0.0009090909090909705,1.289717,13.60029 | |
| 2017-11-10,13.6126539,13.8187189,13.9093875,13.6126539,4532712.0,151096519.69,0.015137753557372235,2.254337,13.6126539 | |
| 2017-11-13,13.806355,13.8393254,13.8764171,13.7527781,3610056.0,120972164.22,0.0014912019087383044,1.795456,13.8187189 | |
| 2017-11-14,13.8310828,13.7198077,13.8393254,13.6868373,2604271.0,86968071.18,-0.008636092912447824,0.991396,13.8393254 | |
| 2017-11-15,13.7156864,13.7898698,13.888781,13.6909586,2500114.0,83591774.29,0.005106638630219207,0.951745,13.7198077 | |
| 2017-11-16,13.7898698,13.8722958,13.8764171,13.7692633,2554504.0,85769546.8,0.00597728631201444,0.97245,13.7898698 | |
| 2017-11-17,13.8599319,13.847568,13.9464792,13.8269615,2895950.0,97457014.86,-0.0017825311942958333,1.102432,13.8722958 | |
| 2017-11-20,13.847568,13.8269615,13.8805384,13.6744734,2928459.0,97741032.18,-0.0014880952380953438,1.114808,13.847568 | |
| 2017-11-21,13.8393254,13.806355,13.8764171,13.7857485,2117018.0,71008471.65,-0.0014903129657227732,0.805908,13.8269615 | |
| 2017-11-22,13.7898698,13.806355,13.9052662,13.7610207,1584145.0,53086856.57,0.0,0.603053,13.806355 | |
| 2017-11-23,13.7981124,13.7692633,13.8805384,13.7445355,2459767.0,82418920.2,-0.0026865671641790323,0.936386,13.806355 | |
| 2017-11-24,13.7857485,13.7610207,13.8352041,13.6044113,1439667.0,48053058.9,-0.0005986231667166608,0.548053,13.7692633 | |
| 2017-11-27,13.7527781,13.7362929,13.8022337,13.682716,2184319.0,72835314.99,-0.0017969451931715286,0.831528,13.7610207 | |
| 2017-11-28,13.7486568,13.8228402,13.8310828,13.7362929,1388769.0,46414844.53,0.006300630063006185,0.528678,13.7362929 | |
| 2017-11-29,14.094846,14.2885471,14.5028547,13.9753283,6619767.0,228890432.55,0.03369111508646405,2.520017,13.8228402 | |
| 2017-11-30,14.0330265,13.9506005,14.0618756,13.8145976,3432709.0,116169206.14,-0.023651571964234286,1.306766,14.2885471 | |
| 2017-12-01,13.971207,14.465763,14.630615,13.8558106,16840071.0,589487161.72,0.03692762186115228,6.41069,13.9506005 | |
| 2017-12-04,14.383337,14.1278164,14.4575204,14.0412691,12679609.0,440594616.87,-0.023361823361823353,4.826882,14.465763 | |
| 2017-12-05,14.259698,13.6621095,14.3132749,13.641503,7302588.0,249080476.58,-0.03296382730455083,2.779954,14.1278164 | |
| 2017-12-06,13.6621095,13.6621095,13.6621095,13.6621095,0.0,0.0,0.0,0.0,13.6621095 | |
| 2017-12-07,13.6621095,13.6621095,13.6621095,13.6621095,0.0,0.0,0.0,0.0,13.6621095 | |
| 2017-12-08,13.6621095,13.6621095,13.6621095,13.6621095,0.0,0.0,0.0,0.0,13.6621095 | |
| 2017-12-11,13.6621095,13.6621095,13.6621095,13.6621095,0.0,0.0,0.0,0.0,13.6621095 | |
| 2017-12-12,13.6621095,13.6621095,13.6621095,13.6621095,0.0,0.0,0.0,0.0,13.6621095 | |
| 2017-12-13,13.6621095,13.6621095,13.6621095,13.6621095,0.0,0.0,0.0,0.0,13.6621095 | |
| 2017-12-14,13.8269615,13.5879261,14.0041774,13.394225,6258167.0,207560559.27,-0.005429864253393646,2.382363,13.6621095 | |
| 2017-12-15,13.353012,12.940882,13.4642871,12.9079116,3204603.0,101033525.22,-0.04761904761904767,1.21993,13.5879261 | |
| 2017-12-18,13.1016127,13.0480358,13.3859824,12.9367607,1983997.0,63268068.52,0.00828025477706995,0.755269,12.940882 | |
| 2017-12-19,13.0191867,13.0274293,13.1180979,12.9656098,581712.0,18409368.87,-0.0015792798483891257,0.221447,13.0480358 | |
| 2017-12-20,13.0274293,12.9367607,13.1263405,12.8296069,842466.0,26459788.77,-0.006959822840873042,0.320711,13.0274293 | |
| 2017-12-21,12.9367607,12.858456,12.9944589,12.6152993,894427.0,27731979.09,-0.00605288308378471,0.340491,12.9367607 | |
| 2017-12-22,12.858456,12.693604,12.858456,12.5988141,716854.0,22047608.47,-0.012820512820512775,0.272892,12.858456 | |
| 2017-12-25,12.652391,12.3597787,12.7224531,12.2938379,1036149.0,31179803.99,-0.026298701298701377,0.394442,12.693604 | |
| 2017-12-26,12.3597787,12.1701989,12.4586899,12.0795303,790263.0,23419872.89,-0.015338446148716156,0.300838,12.3597787 | |
| 2017-12-27,12.2072906,12.281474,12.3020805,11.9847404,1072115.0,31552607.17,0.009143244158482666,0.408133,12.1701989 | |
| 2017-12-28,12.2196545,12.3144444,12.4174769,12.034196,891758.0,26505335.42,0.0026845637583892135,0.339475,12.281474 | |
| 2017-12-29,12.281474,12.2526249,12.3927491,12.1908054,664233.0,19772157.37,-0.005020080321284981,0.252861,12.3144444 | |
| 2018-01-02,12.240261,12.4628112,12.4628112,12.240261,777561.0,23282763.18,0.017154389505549927,0.296002,12.2526249 | |
| 2018-01-03,12.3062018,12.5493585,12.611178,12.3062018,496496.0,15028960.41,0.00694444444444442,0.189006,12.4628112 | |
| 2018-01-04,12.4422047,12.5081455,12.569965,12.405113,745744.0,22591407.33,-0.003284072249589598,0.28389,12.5493585 | |
| 2018-01-05,12.5081455,12.3474148,12.5081455,12.3432935,395672.0,11892768.48,-0.01285008237232288,0.150625,12.5081455 | |
| 2018-01-08,12.322687,12.2361397,12.4257195,12.1784415,821688.0,24485829.71,-0.009012016021361702,0.312801,12.3474148 | |
| 2018-01-09,12.2361397,12.3062018,12.3350509,12.2114119,402646.0,11988596.32,0.005725833614011355,0.15328,12.2361397 | |
| 2018-01-10,12.4174769,12.3762639,12.4999029,12.3062018,952051.0,28610412.42,0.005693235097119942,0.362427,12.3062018 | |
| 2018-01-11,12.3639,12.0877729,12.4380834,12.034196,1217727.0,36040690.13,-0.023310023310023298,0.463565,12.3762639 | |
| 2018-01-12,12.075409,12.0465599,12.1537137,12.0135895,691025.0,20207051.85,-0.0034094783498124226,0.26306,12.0877729 | |
| 2018-01-15,12.0465599,11.8446162,12.1289859,11.4448501,1597065.0,45296179.15,-0.016763599042080024,0.607972,12.0465599 | |
| 2018-01-16,11.7415837,11.8817079,11.8858292,11.333575,2821106.0,79517824.33,0.0031315240083507057,1.073941,11.8446162 | |
| 2018-01-17,11.8487375,12.2938379,12.4257195,11.7539476,2178177.0,64449733.67,0.03468609087755814,0.82919,11.8817079 | |
| 2018-01-18,12.569965,12.9079116,12.9079116,12.3639,4382300.0,136199526.39,0.04994971505196122,1.668257,12.2938379 | |
| 2018-01-19,13.0109441,13.1428257,13.2829499,12.77603,1480855.0,46886576.29,0.01819923371647514,0.563733,12.9079116 | |
| 2018-01-22,13.2128878,13.1716748,13.3901037,12.8625773,2178856.0,69866066.92,0.002195045468799117,0.829448,13.1428257 | |
| 2018-01-23,13.2211304,12.9367607,13.2211304,12.8213643,1872410.0,59146432.26,-0.017834793491864787,0.71279,13.1716748 | |
| 2018-01-24,12.8790625,12.9037903,12.9697311,12.8543347,646843.0,20273032.43,-0.0025485823510672523,0.246241,12.9367607 | |
| 2018-01-25,12.8708199,12.899669,13.064521,12.4792964,990893.0,31087784.55,-0.0003193867773875203,0.377214,12.9037903 | |
| 2018-01-26,12.9037903,12.8955477,12.982095,12.7100892,432463.0,13494906.28,-0.00031948881789134465,0.16463,12.899669 | |
| 2018-01-29,12.8955477,12.7018466,12.9656098,12.6688762,377137.0,11711531.9,-0.01502077341003516,0.143569,12.8955477 | |
| 2018-01-30,12.6565123,12.6317845,12.6977253,12.4957816,274780.0,8422995.28,-0.0055158987670343995,0.104603,12.7018466 | |
| 2018-01-31,12.652391,12.611178,12.6894827,12.3762639,387156.0,11763781.12,-0.0016313213703099683,0.147383,12.6317845 | |
| 2018-02-01,12.4916603,12.3515361,12.652391,12.2897166,624284.0,18780156.67,-0.020588235294117685,0.237653,12.611178 | |
| 2018-02-02,12.3515361,12.2237758,12.3515361,11.8487375,828866.0,24334920.38,-0.010343677010343666,0.315533,12.3515361 | |
| 2018-02-05,11.9971043,11.9476487,12.199048,11.7498263,411068.0,11966101.73,-0.022589345920431603,0.156486,12.2237758 | |
| 2018-02-06,11.828131,11.5231548,11.8981931,11.416001,699909.0,19778316.04,-0.035529492928596085,0.266442,11.9476487 | |
| 2018-02-07,11.6509151,11.580853,11.9187996,11.5602465,1142701.0,32418460.5,0.005007153075822446,0.435004,11.5231548 | |
| 2018-02-08,11.622066,11.5643678,11.6509151,11.498427,633201.0,17783136.26,-0.001423487544483959,0.241047,11.580853 | |
| 2018-02-09,11.333575,11.498427,11.622066,11.2429064,849013.0,23448007.97,-0.005702066999287214,0.323203,11.5643678 | |
| 2018-02-12,11.457214,11.6550364,11.6838855,11.457214,473007.0,13290572.83,0.013620071684587787,0.180065,11.498427 | |
| 2018-02-13,11.910557,11.6921281,11.910557,11.6838855,284225.0,8127769.39,0.0031824611032531536,0.108199,11.6550364 | |
| 2018-02-14,11.7621902,11.828131,11.9352848,11.704492,344441.0,9897304.85,0.011632005639760301,0.131122,11.6921281 | |
| 2018-02-22,11.992983,11.7992819,11.992983,11.7951606,385314.0,11068516.2,-0.0024390243902439046,0.146682,11.828131 | |
| 2018-02-23,11.8116458,11.6880068,11.8487375,11.6550364,269420.0,7672813.45,-0.009430667132378612,0.102563,11.7992819 | |
| 2018-02-26,11.6715216,11.7786754,11.8363736,11.6467938,573249.0,16362540.38,0.007757404795486478,0.218225,11.6880068 | |
| 2018-02-27,11.8487375,11.910557,11.910557,11.7374624,425434.0,12172344.6,0.011196641007697794,0.161955,11.7786754 | |
| 2018-02-28,11.869344,12.3639,12.3721426,11.8487375,1214362.0,36025237.42,0.03806228373702414,0.462284,11.910557 | |
| 2018-03-01,12.281474,12.4174769,12.4751751,12.199048,618551.0,18602719.74,0.004333333333333522,0.23547,12.3639 | |
| 2018-03-02,12.4174769,12.4174769,12.528752,12.3309296,462950.0,13979726.52,0.0,0.176236,12.4174769 | |
| 2018-03-05,12.4174769,12.2361397,12.4628112,12.0548025,711086.0,21102803.72,-0.014603385330235641,0.270697,12.4174769 | |
| 2018-03-06,12.1660776,12.2526249,12.322687,12.1413498,619206.0,18370580.75,0.001347254968002698,0.233408,12.2361397 | |
| 2018-03-07,12.281474,12.2855953,12.3185657,12.1743202,278950.0,8303101.32,0.002690884628321566,0.10515,12.2526249 | |
| 2018-03-08,12.2526249,12.3803852,12.405113,12.2443823,417411.0,12493560.02,0.0077155317007713276,0.157342,12.2855953 | |
| 2018-03-09,12.3350509,12.4545686,12.5658437,12.3268083,521424.0,15761309.04,0.005992010652463353,0.19655,12.3803852 | |
| 2018-03-12,12.3721426,12.4792964,12.5493585,12.3721426,502112.0,15208466.42,0.0019854401058903015,0.18927,12.4545686 | |
| 2018-03-13,12.4792964,12.4834177,12.6029354,12.3927491,651773.0,19772623.03,0.00033025099075301156,0.245684,12.4792964 | |
| 2018-03-14,12.4298408,12.693604,12.7636661,12.4298408,794370.0,24317818.65,0.016837240013205745,0.299436,12.4834177 | |
| 2018-03-15,12.77603,13.1593109,13.2623434,12.7265744,1191885.0,37545409.26,0.03668831168831166,0.449279,12.693604 | |
| 2018-03-16,13.18816,13.1675535,13.2994351,12.982095,765767.0,24382844.16,0.0006263701847792902,0.288654,13.1593109 | |
| 2018-03-19,13.023308,13.0397932,13.229373,13.0027015,500233.0,15864459.03,-0.009702660406885832,0.188562,13.1675535 | |
| 2018-03-20,12.9862163,12.77603,12.9862163,12.6029354,885242.0,27566602.66,-0.020227560050568916,0.33369,13.0397932 | |
| 2018-03-21,12.7389383,12.6771188,12.9326394,12.6729975,693330.0,21595375.98,-0.007741935483870921,0.261349,12.77603 | |
| 2018-03-22,12.734817,12.6565123,12.734817,12.569965,518440.0,15920328.74,-0.0016254876462939993,0.195425,12.6771188 | |
| 2018-03-23,12.611178,12.1908054,12.611178,12.1825628,848640.0,25316574.22,-0.03679583197655478,0.319893,12.6565123 | |
| 2018-03-26,12.199048,12.4586899,12.5040242,11.9806191,801382.0,24047045.03,0.021974306964164914,0.302079,12.1908054 | |
| 2018-03-27,12.4586899,12.7265744,12.734817,12.4586899,770188.0,23646873.84,0.02150181938471718,0.290321,12.4586899 | |
| 2018-03-28,12.6194206,12.569965,12.7513022,12.4834177,508679.0,15564377.31,-0.012305699481865329,0.191745,12.7265744 | |
| 2018-03-29,12.6688762,12.5946928,12.6688762,12.4957816,289151.0,8803500.1,0.0019672131147541183,0.108995,12.569965 | |
| 2018-03-30,12.569965,12.7224531,12.7554235,12.569965,276162.0,8486366.09,0.010143979057591457,0.104099,12.5946928 | |
| 2018-04-02,12.7719087,12.5864502,12.7719087,12.5411159,419249.0,12827842.73,-0.010689990281826933,0.158035,12.7224531 | |
| 2018-04-03,12.405113,12.3639,12.5658437,12.3597787,830700.0,25000633.02,-0.017681728880157177,0.313131,12.5864502 | |
| 2018-04-04,12.3968704,12.5328733,12.5534798,12.3597787,500823.0,15115916.14,0.013666666666666716,0.188784,12.3639 | |
| 2018-04-09,12.405113,12.6482697,12.7554235,12.3639,449701.0,13765066.55,0.009207497533705977,0.169514,12.5328733 | |
| 2018-04-10,12.5658437,12.6441484,12.7224531,12.4504473,522680.0,15966945.99,-0.0003258390355164176,0.197023,12.6482697 | |
| 2018-04-11,12.6894827,12.6482697,12.7513022,12.569965,525413.0,16117821.68,0.00032594524119944346,0.198053,12.6441484 | |
| 2018-04-12,12.5740863,12.652391,12.693604,12.5740863,325492.0,9979192.51,0.0003258390355165286,0.122694,12.6482697 | |
| 2018-04-13,12.6565123,12.8378495,12.9037903,12.6565123,544710.0,16912606.91,0.014657980456026065,0.205327,12.652391 | |
| 2018-04-16,12.9862163,13.4478019,13.4807723,12.982095,1095314.0,35760921.67,0.04751203852327435,0.412876,12.8378495 | |
| 2018-04-17,13.4684084,13.435438,13.9217514,13.2788286,1158999.0,38100488.62,-0.0009193993257738953,0.436882,13.4478019 | |
| 2018-04-18,13.4148315,13.517864,13.806355,13.4148315,886632.0,29133196.11,0.006134969325153339,0.334214,13.435438 | |
| 2018-04-19,13.5219853,13.5055001,13.5920474,13.3983463,579629.0,18973883.16,-0.0009146341463414087,0.21849,13.517864 | |
| 2018-04-20,13.5302279,13.4148315,13.6044113,13.3859824,753652.0,24646226.3,-0.00671345743057683,0.284088,13.5055001 | |
| 2018-04-23,13.5137427,13.18816,13.517864,13.1799174,417851.0,13470364.97,-0.016897081413210446,0.157508,13.4148315 | |
| 2018-04-24,13.394225,13.517864,13.5467131,13.18816,492587.0,16072387.29,0.02499999999999991,0.18568,13.18816 | |
| 2018-04-25,13.4972575,13.5055001,13.5384705,13.4560445,445273.0,14600628.21,-0.0009146341463414087,0.167845,13.517864 | |
| 2018-04-26,13.3324055,13.270586,13.5013788,13.18816,469272.0,15151080.16,-0.01739395788831255,0.176891,13.5055001 | |
| 2018-04-27,13.394225,13.353012,13.5302279,13.2870712,426339.0,13801265.53,0.006211180124223503,0.160708,13.270586 | |
| 2018-05-02,13.4684084,13.476651,13.5920474,13.2499795,670778.0,21852649.42,0.0092592592592593,0.252848,13.353012 | |
| 2018-05-03,13.5838048,13.7981124,14.1195738,13.476651,2124601.0,70519805.95,0.023853211009174258,0.800864,13.476651 | |
| 2018-05-04,13.9093875,13.7857485,13.929994,13.6744734,725724.0,24293059.18,-0.0008960573476702871,0.27356,13.7981124 | |
| 2018-05-07,13.806355,13.8187189,13.9093875,13.7445355,498406.0,16690199.22,0.0023916292974588416,0.187873,13.7857485 | |
| 2018-05-08,13.7981124,13.6950799,13.9629644,13.6621095,335093.0,11200318.62,-0.008947211452430714,0.126313,13.8187189 | |
| 2018-05-09,13.6950799,13.4560445,13.6950799,13.394225,451203.0,14793525.69,-0.017454107733975266,0.17008,13.6950799 | |
| 2018-05-10,13.4642871,13.5343492,13.5796835,13.2005239,625732.0,20342809.59,0.005819295558958437,0.235868,13.4560445 | |
| 2018-05-11,13.5920474,13.5425918,13.7156864,13.476651,482197.0,15896617.95,0.0006090133982947776,0.181763,13.5343492 | |
| 2018-05-14,13.5425918,13.3901037,13.5425918,13.2911925,382100.0,12408144.25,-0.011259890444309306,0.144032,13.5425918 | |
| 2018-05-15,13.353012,13.4271954,13.4478019,13.2499795,425195.0,13764400.62,0.0027700831024932704,0.160276,13.3901037 | |
| 2018-05-16,13.3736185,13.2582221,13.4148315,13.1304618,473176.0,15221901.42,-0.012584407612032056,0.178363,13.4271954 | |
| 2018-05-17,13.2541008,13.2376156,13.3076777,13.18816,482088.0,15472116.82,-0.0015542430836182897,0.181722,13.2582221 | |
| 2018-05-18,13.2376156,13.2170091,13.2499795,13.146947,237396.0,7613162.48,-0.0015566625155666314,0.089486,13.2376156 | |
| 2018-05-21,13.2911925,13.2005239,13.3324055,13.1757961,550504.0,17633471.56,-0.001247271593389443,0.207511,13.2170091 | |
| 2018-05-22,13.229373,13.4848936,13.5714409,13.146947,830568.0,26991852.48,0.021542304089915643,0.313081,13.2005239 | |
| 2018-05-23,13.4560445,13.435438,13.4560445,13.2911925,371293.0,12039926.85,-0.003667481662591676,0.139958,13.4848936 | |
| 2018-05-24,13.3612546,13.3736185,13.5055001,13.3571333,374849.0,12239896.85,-0.004601226993865004,0.141299,13.435438 | |
| 2018-05-25,13.3736185,13.2252517,13.4560445,13.2005239,268233.0,8633391.61,-0.011093990755007721,0.10111,13.3736185 | |
| 2018-05-28,13.2911925,13.0851275,13.311799,12.9862163,499686.0,15858389.63,-0.010595200997195353,0.188356,13.2252517 | |
| 2018-05-29,13.0851275,12.899669,13.1263405,12.899669,349774.0,11037041.78,-0.014173228346456734,0.131847,13.0851275 | |
| 2018-05-30,12.8213643,12.487539,12.8213643,12.3680213,462025.0,14099294.99,-0.03194888178913735,0.174159,12.899669 | |
| 2018-05-31,12.569965,12.5617224,12.611178,12.4957816,233197.0,7098016.72,0.005940594059405946,0.087903,12.487539 | |
| 2018-06-01,12.5617224,12.5658437,12.611178,12.4669325,254143.0,7718425.22,0.00032808398950123774,0.095799,12.5617224 | |
| 2018-06-04,12.5988141,12.487539,12.5988141,12.4669325,233124.0,7068142.92,-0.006231551328304441,0.087876,12.5658437 | |
| 2018-06-05,12.487539,12.569965,12.611178,12.446326,275077.0,8366813.47,0.0066006600660066805,0.10369,12.487539 | |
| 2018-06-06,12.528752,12.6070567,12.6276632,12.4999029,309202.0,9433696.25,0.0029508196721310664,0.116553,12.569965 | |
| 2018-06-07,12.5740863,13.105734,13.105734,12.3886278,447769.0,13684858.0,0.03955541026479237,0.168786,12.6070567 | |
| 2018-06-08,12.734817,12.9614885,12.9614885,12.6729975,404629.0,12581790.48,-0.011006289308176154,0.152524,13.105734 | |
| 2018-06-11,12.9367607,12.8378495,12.9367607,12.6235419,404496.0,12508500.27,-0.009538950715421213,0.152474,12.9614885 | |
| 2018-06-12,12.7018466,12.7801513,12.8666986,12.7018466,313524.0,9716059.88,-0.004494382022471988,0.118182,12.8378495 | |
| 2018-06-13,12.693604,12.6894827,12.8502134,12.446326,179964.0,5549825.14,-0.007094485649790427,0.067837,12.7801513 | |
| 2018-06-14,12.6894827,12.5740863,12.7018466,12.5411159,281099.0,8602616.04,-0.009093861643390655,0.10596,12.6894827 | |
| 2018-06-15,12.652391,12.528752,12.652391,12.405113,389307.0,11815980.23,-0.003605375286791057,0.146748,12.5740863 | |
| 2018-06-19,12.3639,12.2361397,12.3968704,12.1784415,1224447.0,36560141.73,-0.023355263157894712,0.461553,12.528752 | |
| 2018-06-20,12.240261,12.3144444,12.3515361,12.1949267,308343.0,9168032.48,0.006399461098012704,0.116229,12.2361397 | |
| 2018-06-21,12.2526249,12.3639,12.405113,12.2196545,369584.0,11055938.65,0.004016064257028162,0.139314,12.3144444 | |
| 2018-06-22,12.3432935,12.3432935,12.405113,12.2649888,438807.0,13118856.66,-0.0016666666666665941,0.165407,12.3639 | |
| 2018-06-25,12.3597787,12.075409,12.3597787,12.0712877,457148.0,13545699.56,-0.02170283806343898,0.172321,12.3432935 | |
| 2018-06-26,11.992983,12.075409,12.116622,11.9558913,365337.0,10671672.89,0.0,0.137713,12.075409 | |
| 2018-06-27,12.116622,12.281474,12.3680213,12.116622,291158.0,8633801.61,0.017064846416382062,0.109751,12.075409 | |
| 2018-06-28,12.2155332,12.157835,12.3268083,12.157835,266420.0,7902436.06,-0.010067114093959662,0.100426,12.281474 | |
| 2018-06-29,12.1619563,12.3515361,12.3639,12.116622,323340.0,9599829.33,0.01593220338983059,0.121882,12.157835 | |
| 2018-07-02,12.3845065,12.2897166,12.3845065,12.1784415,186582.0,5563526.22,-0.005005005005005003,0.070332,12.3515361 | |
| 2018-07-03,12.199048,12.3639,12.3639,12.0177108,675797.0,19964021.97,0.006036217303822866,0.25474,12.2897166 | |
| 2018-07-04,12.2897166,12.281474,12.3103231,12.1372285,360687.0,10682446.75,-0.00666666666666671,0.13596,12.3639 | |
| 2018-07-05,12.1825628,12.1949267,12.2773527,12.1413498,249111.0,7362269.06,-0.007046979865771741,0.093902,12.281474 | |
| 2018-07-06,12.1908054,12.1660776,12.322687,12.116622,449668.0,13275850.22,-0.002365664075701268,0.169501,12.1949267 | |
| 2018-07-09,12.240261,12.322687,12.3597787,12.157835,272880.0,8133453.93,0.01287262872628725,0.102862,12.1660776 | |
| 2018-07-10,12.3597787,12.6152993,12.6317845,12.2897166,464565.0,14086988.12,0.023745819397993362,0.175117,12.322687 | |
| 2018-07-11,12.4710538,12.4380834,12.5946928,12.3515361,389741.0,11797600.88,-0.014047696831100964,0.146912,12.6152993 | |
| 2018-07-12,12.4710538,12.652391,12.7265744,12.4133556,383391.0,11748044.11,0.01722995361166335,0.144518,12.4380834 | |
| 2018-07-13,12.611178,12.6276632,12.7183318,12.5493585,241859.0,7394693.59,-0.00195439739413672,0.091168,12.652391 | |
| 2018-07-16,12.7059679,12.611178,12.7265744,12.5658437,266193.0,8145188.97,-0.0013054830287205776,0.100341,12.6276632 | |
| 2018-07-17,12.5946928,12.6029354,12.6565123,12.5369946,209491.0,6396253.37,-0.0006535947712419388,0.078967,12.611178 | |
| 2018-07-18,12.5988141,12.5864502,12.6441484,12.5411159,142640.0,4359912.6,-0.001308044473512071,0.053768,12.6029354 | |
| 2018-07-19,12.5823289,12.3515361,12.5864502,12.1866841,311688.0,9342426.0,-0.018664047151277008,0.11749,12.5864502 | |
| 2018-07-20,12.4710538,12.3474148,12.4710538,12.2114119,175891.0,5244520.26,-0.0003336670003337705,0.066302,12.3515361 | |
| 2018-07-23,12.199048,12.240261,12.3350509,12.0836516,460654.0,13652865.46,-0.008678237650200149,0.173643,12.3474148 | |
| 2018-07-24,12.3185657,12.2567462,12.4257195,12.1660776,388316.0,11574797.84,0.0013468013468014295,0.146375,12.240261 | |
| 2018-07-25,12.1784415,12.2567462,12.3350509,12.1619563,203278.0,6054510.78,0.0,0.076625,12.2567462 | |
| 2018-07-26,12.2979592,12.2320184,12.2979592,12.2031693,169951.0,5048616.64,-0.0020174848688635505,0.064063,12.2567462 | |
| 2018-07-27,12.1701989,12.1619563,12.2361397,12.1413498,327347.0,9664962.4,-0.005727762803234504,0.123393,12.2320184 | |
| 2018-07-30,12.1537137,12.1372285,12.2114119,12.1207433,400806.0,11820875.74,-0.0020332090816671533,0.151083,12.1619563 | |
| 2018-07-31,12.1125007,12.1207433,12.1908054,12.1125007,251382.0,7401060.8,-0.0013582342954159277,0.094758,12.1372285 | |
| 2018-08-01,12.1537137,12.1372285,12.1949267,12.0836516,321422.0,9462209.78,0.0013600816048962017,0.121159,12.1207433 | |
| 2018-08-02,12.034196,11.95177,12.0589238,11.6138234,754783.0,21586850.92,-0.015280135823429575,0.284514,12.1372285 | |
| 2018-08-03,11.828131,11.663279,12.0218321,11.5890956,379258.0,10847551.08,-0.024137931034482807,0.14296,11.95177 | |
| 2018-08-06,11.663279,11.622066,11.6838855,11.333575,598989.0,16763375.41,-0.0035335689045935537,0.225788,11.663279 | |
| 2018-08-07,11.622066,11.6138234,11.6261873,11.4242436,229533.0,6443533.61,-0.0007092198581560849,0.086522,11.622066 | |
| 2018-08-08,11.580853,11.416001,11.580853,11.4118797,198453.0,5515274.55,-0.017033356990773574,0.074806,11.6138234 | |
| 2018-08-09,11.4324862,11.53964,11.6179447,11.2552703,374728.0,10458832.57,0.010830324909747446,0.141253,11.416001 | |
| 2018-08-10,11.416001,11.5643678,11.580853,11.416001,137977.0,3860630.92,0.002142857142857002,0.05201,11.53964 | |
| 2018-08-13,11.457214,11.6962494,11.6962494,11.3830306,201077.0,5613431.64,0.011404133998574428,0.075796,11.5643678 | |
| 2018-08-14,11.580853,11.6179447,11.6880068,11.53964,115100.0,3235091.0,-0.006694855532064725,0.043387,11.6962494 | |
| 2018-08-15,11.5478826,11.53964,11.6467938,11.4077584,261397.0,7277891.23,-0.006739978715856743,0.098533,11.6179447 | |
| 2018-08-16,11.3706667,11.5066696,11.5107909,11.3541815,275059.0,7629706.59,-0.0028571428571428914,0.103683,11.53964 | |
| 2018-08-17,11.5025483,11.3459389,11.5025483,11.3376963,131300.0,3630291.0,-0.013968481375358222,0.049493,11.5066696 | |
| 2018-08-20,11.292362,11.168723,11.4077584,11.003871,264533.0,7177336.05,-0.015619324373410848,0.099715,11.3459389 | |
| 2018-08-21,11.0533266,11.209936,11.2222999,11.0533266,154100.0,4174000.0,0.0036900369003691758,0.058088,11.168723 | |
| 2018-08-22,11.1769656,11.1893295,11.1893295,11.0986609,77900.0,2105117.86,-0.0018382352941177516,0.029364,11.209936 | |
| 2018-08-23,11.12751,11.12751,11.1852082,11.1069035,105502.0,2854424.34,-0.0055248618784530246,0.039769,11.1893295 | |
| 2018-08-24,11.168723,11.0615692,11.168723,11.0162349,190271.0,5111601.56,-0.00592592592592589,0.071722,11.12751 | |
| 2018-08-27,11.0780544,11.1728443,11.2470277,11.003871,242082.0,6552286.62,0.010059612518628969,0.091252,11.0615692 | |
| 2018-08-28,11.168723,11.0904183,11.2222999,11.0904183,141389.0,3826614.99,-0.007377351530800436,0.053296,11.1728443 | |
| 2018-08-29,11.0574479,11.12751,11.1357526,10.921445,254401.0,6822697.92,0.0033444816053511683,0.095896,11.0904183 | |
| 2018-08-30,11.1151461,11.1481165,11.1646017,11.003871,256887.0,6918567.72,0.0018518518518519933,0.096833,11.12751 | |
| 2018-08-31,11.1481165,11.1192674,11.2470277,11.0244775,150181.0,4054660.67,-0.0025878003696857554,0.05661,11.1481165 | |
| 2018-09-03,10.9255663,11.1110248,11.1151461,10.9255663,141500.0,3792997.0,-0.000741289844329196,0.053338,11.1192674 | |
| 2018-09-04,11.4530927,11.209936,11.4530927,11.0821757,309158.0,8411471.48,0.008902077151335508,0.116536,11.1110248 | |
| 2018-09-05,11.209936,11.1398739,11.2717555,11.1110248,292741.0,7959846.94,-0.006250000000000089,0.110348,11.209936 | |
| 2018-09-06,11.1893295,11.1481165,11.1934508,11.0533266,134600.0,3633473.0,0.0007399186089531717,0.050737,11.1398739 | |
| 2018-09-07,11.2429064,11.1357526,11.2429064,11.0739331,174245.0,4724287.2,-0.0011090573012939586,0.065681,11.1481165 | |
| 2018-09-10,11.1357526,11.045084,11.1357526,10.9750219,156300.0,4191416.19,-0.00814211695040723,0.058917,11.1357526 | |
| 2018-09-11,11.1233887,11.0656905,11.1233887,10.9873858,94075.0,2514664.03,0.001865671641791078,0.035461,11.045084 | |
| 2018-09-12,11.086297,10.9915071,11.086297,10.9915071,101780.0,2720115.6,-0.006703910614525244,0.038366,11.0656905 | |
| 2018-09-13,11.1069035,10.9997497,11.1069035,10.9420515,91155.0,2428187.9,0.0007499062617173369,0.034361,10.9915071 | |
| 2018-09-14,10.9791432,10.9997497,11.0327201,10.4598594,203471.0,5336706.48,0.0,0.076698,10.9997497 | |
| 2018-09-17,10.7895634,10.6947735,10.9296876,10.6123475,106700.0,2776806.14,-0.027725739977519703,0.04022,10.9997497 | |
| 2018-09-18,10.7689569,10.71538,10.7689569,10.30325,597034.0,15178550.57,0.0019267822736031004,0.225051,10.6947735 | |
| 2018-09-19,10.591741,10.7071374,10.7071374,10.426889,416530.0,10696862.96,-0.0007692307692306333,0.15701,10.71538 | |
| 2018-09-20,10.6865309,10.5381641,10.6865309,10.5340428,145141.0,3726776.42,-0.015781370284834617,0.054711,10.7071374 | |
| 2018-09-21,10.6123475,10.5299215,10.6123475,10.5051937,131545.0,3362440.05,-0.0007821666014860007,0.049586,10.5381641 | |
| 2018-09-25,10.5422854,10.4722233,10.6164688,10.426889,160920.0,4092787.4,-0.005479452054794609,0.060658,10.5299215 | |
| 2018-09-26,10.5010724,10.4310103,10.5010724,10.4186464,120000.0,3043818.0,-0.003935458480912923,0.045234,10.4722233 | |
| 2018-09-27,10.4104038,10.4433742,10.674167,10.4062825,210201.0,5351445.89,0.0011853022520742496,0.079235,10.4310103 | |
| 2018-09-28,10.5381641,10.468102,10.5381641,10.3897973,102200.0,2598267.0,0.0023677979479084232,0.038524,10.4433742 | |
| 2018-10-08,10.4474955,10.2084601,10.4516168,9.9446969,508799.0,12482080.99,-0.024803149606299257,0.191791,10.468102 | |
| 2018-10-09,10.1301554,9.849907,10.1342767,9.6974189,734065.0,17512975.0,-0.035123132821962,0.276704,10.2084601 | |
| 2018-10-10,9.767481,9.89112,9.9199691,9.6520846,543140.0,12853759.0,0.004184100418410219,0.204735,9.849907 | |
| 2018-10-11,9.767481,9.396564,9.767481,9.396564,530808.0,12176554.85,-0.050000000000000155,0.200087,9.89112 | |
| 2018-10-12,9.272925,9.2688037,9.2935315,8.9267358,871941.0,19017046.52,-0.013596491228070162,0.328676,9.396564 | |
| 2018-10-15,9.1534073,9.149286,9.3265019,8.9720701,270300.0,6010586.0,-0.012894619831035903,0.101889,9.2688037 | |
| 2018-10-16,9.1410434,8.8978867,9.1410434,8.7824903,235347.0,5129345.4,-0.02747747747747742,0.088714,9.149286 | |
| 2018-10-17,8.8649163,8.489878,9.149286,8.4527863,779685.0,16218583.73,-0.04585456229736007,0.293901,8.8978867 | |
| 2018-10-18,8.4527863,8.0653841,8.4527863,8.0653841,456000.0,8942332.0,-0.050000000000000044,0.171888,8.489878 | |
| 2018-10-19,7.6614967,8.201387,8.2426,7.6614967,1513392.0,28662550.72,0.016862544711292893,0.57047,8.0653841 | |
| 2018-10-22,8.4692715,8.613517,8.613517,8.2879343,597655.0,12401137.6,0.05025125628140703,0.225285,8.201387 | |
| 2018-10-23,8.5805466,8.5764253,8.9761914,8.5764253,488587.0,10352894.98,-0.0043062200956937025,0.184172,8.613517 | |
| 2018-10-24,8.3703603,8.737156,8.819582,8.3703603,352947.0,7451853.55,0.01874098990869766,0.133043,8.5764253 | |
| 2018-10-25,8.613517,8.737156,8.778369,8.4610289,429783.0,9022621.3,0.0,0.162006,8.737156 | |
| 2018-10-26,8.8814015,8.7412773,8.8814015,8.695943,335333.0,7102912.73,0.0004716981132075748,0.126403,8.737156 | |
| 2018-10-29,8.8030968,8.8937654,9.1534073,8.5352123,456916.0,9703656.01,0.017444601603017418,0.172234,8.7412773 | |
| 2018-10-30,8.8896441,8.902008,8.9926766,8.7618838,276348.0,5967323.18,0.000926784059314345,0.104169,8.8937654 | |
| 2018-10-31,8.8937654,9.06686,9.190499,8.8937654,1590077.0,35050573.43,0.0185185185185186,0.599376,8.902008 | |
| 2018-11-01,9.1616499,9.1575286,9.396564,9.1410434,1173566.0,26294099.25,0.009999999999999787,0.442373,9.06686 | |
| 2018-11-02,9.1616499,9.272925,9.3347445,9.1616499,799600.0,17931062.56,0.012601260126012814,0.301408,9.1575286 | |
| 2018-11-05,9.2440759,9.3100167,9.355351,9.2234694,780122.0,17578578.99,0.0040000000000000036,0.294065,9.272925 | |
| 2018-11-06,9.314138,9.5119604,9.520203,9.2399546,410100.0,9378660.34,0.021691013722886066,0.154586,9.3100167 | |
| 2018-11-07,9.4460196,9.8581496,9.9405756,9.4460196,848700.0,20234405.24,0.036395147313691645,0.319916,9.5119604 | |
| 2018-11-08,9.7922088,10.3197352,10.3197352,9.7922088,757329.0,18705117.97,0.04682274247491636,0.285474,9.8581496 | |
| 2018-11-09,10.3197352,10.014759,10.4516168,9.9653034,810646.0,20049521.96,-0.0295527156549521,0.305571,10.3197352 | |
| 2018-11-12,10.0353655,10.097185,10.138398,10.0188803,340081.0,8320414.62,0.008230452674897082,0.128193,10.014759 | |
| 2018-11-13,9.9776673,10.097185,10.220824,9.9199691,911276.0,22345804.39,0.0,0.343504,10.097185 | |
| 2018-11-14,10.6041049,10.6041049,10.6041049,10.550528,1247409.0,32093971.57,0.050204081632653,0.470208,10.097185 | |
| 2018-11-15,11.1357526,11.1357526,11.1357526,11.1357526,72818.0,1967542.36,0.05013602798289929,0.027449,10.6041049 | |
| 2018-11-16,11.6921281,11.6921281,11.6921281,11.292362,2926939.0,82207714.07,0.04996299037749807,1.103303,11.1357526 | |
| 2018-11-19,11.7250985,11.704492,11.9476487,11.5561252,941986.0,26845207.83,0.0010574550581601283,0.35508,11.6921281 | |
| 2018-11-20,11.663279,11.745705,11.7951606,11.4613353,773616.0,21910363.35,0.0035211267605632646,0.291613,11.704492 | |
| 2018-11-21,11.745705,11.745705,11.745705,11.745705,0.0,0.0,0.0,0.0,11.745705 | |
| 2018-11-22,11.95177,11.0368414,12.2320184,10.921445,3160040.0,87924339.03,-0.06035087719298238,1.19117,11.745705 | |
| 2018-11-23,10.9585367,10.674167,11.12751,10.550528,1097472.0,28622603.55,-0.03286034353995515,0.41369,11.0368414 | |
| 2018-11-26,10.591741,10.7236226,10.921445,10.550528,727781.0,18906383.22,0.004633204633204713,0.274335,10.674167 | |
| 2018-11-27,10.7813208,10.7442291,11.4118797,10.6453179,891045.0,23705220.39,0.0019215987701768356,0.335878,10.7236226 | |
| 2018-11-28,10.6659244,10.71538,10.797806,10.5134363,769849.0,19885697.42,-0.002685078634445781,0.290193,10.7442291 | |
| 2018-11-29,10.71538,10.509315,10.797806,10.426889,720271.0,18506671.54,-0.019230769230769162,0.271505,10.71538 | |
| 2018-11-30,10.3774334,10.5587706,10.5587706,10.0188803,915164.0,22808021.55,0.004705882352941115,0.344969,10.509315 | |
| 2018-12-03,10.5258002,10.8348977,10.921445,10.4598594,1400821.0,36211829.12,0.026151444184230987,0.528036,10.5587706 | |
| 2018-12-04,10.7648356,10.8884746,11.0285988,10.7648356,679300.0,17948137.0,0.004944845949029997,0.256061,10.8348977 | |
| 2018-12-05,10.71538,10.8761107,10.9544154,10.6123475,454837.0,11931762.64,-0.001135503406510252,0.17145,10.8884746 | |
| 2018-12-06,10.8761107,10.7483504,10.9008385,10.632954,581412.0,15195298.44,-0.011746873815839387,0.219162,10.8761107 | |
| 2018-12-07,10.674167,10.71538,10.839019,10.632954,563544.0,14651565.4,-0.0030674846625766694,0.212427,10.7483504 | |
| 2018-12-10,10.6247114,10.6700457,10.7524717,10.550528,200862.0,5187092.62,-0.00423076923076926,0.075715,10.71538 | |
| 2018-12-11,10.550528,10.8184125,10.8884746,10.550528,300871.0,7884375.52,0.013904982618771822,0.113413,10.6700457 | |
| 2018-12-12,10.7607143,10.7359865,10.8596255,10.71538,185074.0,4840119.14,-0.007619047619047747,0.069763,10.8184125 | |
| 2018-12-13,10.6824096,10.7730782,10.8637468,10.6824096,190802.0,5004720.44,0.0034548944337813303,0.071922,10.7359865 | |
| 2018-12-14,10.921445,10.385676,10.9585367,10.220824,910286.0,23386805.0,-0.03596021423106355,0.34313,10.7730782 | |
| 2018-12-17,10.262037,11.1151461,11.416001,10.1177915,1437023.0,37608079.29,0.07023809523809521,0.541683,10.385676 | |
| 2018-12-18,10.9832645,10.839019,11.0327201,10.6988948,753902.0,19877556.72,-0.024842417500926972,0.284182,11.1151461 | |
| 2018-12-19,10.921445,10.632954,10.921445,10.5175576,529400.0,13629627.0,-0.019011406844106515,0.199556,10.839019 | |
| 2018-12-20,10.6370753,10.5134363,10.6988948,10.4474955,404100.0,10374922.96,-0.011240310077519355,0.152325,10.632954 | |
| 2018-12-21,10.5134363,10.4928298,10.5546493,10.30325,594500.0,15012116.0,-0.001960015680125382,0.224096,10.5134363 | |
| 2018-12-24,10.468102,10.5051937,10.5752558,10.3527056,245800.0,6262692.0,0.0011783189316574294,0.092654,10.4928298 | |
| 2018-12-25,10.344463,10.4557381,10.4928298,10.262037,247000.0,6205611.0,-0.004707728520988663,0.093106,10.5051937 | |
| 2018-12-26,10.426889,10.5422854,10.7112587,10.3485843,501774.0,12845819.88,0.00827749310208925,0.189143,10.4557381 | |
| 2018-12-27,10.7112587,10.3774334,10.7112587,10.3320991,247462.0,6304351.47,-0.015637216575449697,0.09328,10.5422854 | |
| 2018-12-28,10.3980399,10.3774334,10.4845872,10.3156139,245742.0,6175123.2,0.0,0.092632,10.3774334 | |
| 2019-01-02,10.3774334,10.055972,10.674167,10.0188803,354535.0,8772183.51,-0.030976965845909366,0.133641,10.3774334 | |
| 2019-01-03,10.0518507,9.9941525,10.1919749,9.89112,288805.0,7048368.39,-0.006147540983606592,0.108864,10.055972 | |
| 2019-01-04,9.89112,10.4516168,10.550528,9.89112,723308.0,18031966.54,0.045773195876288586,0.272649,9.9941525 | |
| 2019-01-07,10.4310103,11.0244775,11.0986609,10.4310103,1218639.0,32122381.79,0.054810725552050465,0.459363,10.4516168 | |
| 2019-01-08,10.8843533,10.9873858,11.0739331,10.797806,519420.0,13817730.04,-0.0033644859813083405,0.195794,11.0244775 | |
| 2019-01-09,11.0162349,11.3376963,11.6055808,11.0079923,1128557.0,31131593.27,0.031882970742685535,0.425407,10.9873858 | |
| 2019-01-10,11.251149,11.1563591,11.5355187,11.1316313,443900.0,12103073.47,-0.015994183933115247,0.167327,11.3376963 | |
| 2019-01-11,11.3047259,11.1893295,11.3047259,11.1110248,329308.0,8923993.52,0.002955301071296601,0.124132,11.1563591 | |
| 2019-01-14,11.1893295,11.3294537,11.5355187,11.1439952,634366.0,17339184.28,0.012523020257827033,0.239123,11.1893295 | |
| 2019-01-15,11.3294537,11.1604804,11.3583028,11.0780544,648760.0,17581099.6,-0.014914514368861376,0.244549,11.3294537 | |
| 2019-01-16,11.1439952,10.9750219,11.1439952,10.9750219,633918.0,16959794.1,-0.01661742983751857,0.238954,11.1604804 | |
| 2019-01-17,10.9132024,10.8184125,11.086297,10.6453179,623134.0,16528599.0,-0.014269620728501575,0.234889,10.9750219 | |
| 2019-01-18,10.8184125,10.7442291,10.9750219,10.6659244,560930.0,14647916.41,-0.006857142857142895,0.211441,10.8184125 | |
| 2019-01-21,10.7442291,11.1069035,11.1398739,10.6659244,827417.0,22146414.26,0.03375527426160341,0.311893,10.7442291 | |
| 2019-01-22,11.12751,10.880232,11.12751,10.8184125,388036.0,10277686.6,-0.020408163265306145,0.146269,11.1069035 | |
| 2019-01-23,10.8472616,10.839019,10.9008385,10.7648356,215106.0,5651776.96,-0.0037878787878786735,0.081084,10.880232 | |
| 2019-01-24,10.839019,10.8101699,10.9667793,10.6535605,704863.0,18542771.71,-0.0026615969581749166,0.265697,10.839019 | |
| 2019-01-25,10.8843533,10.5793771,10.8843533,10.30325,1483824.0,38393954.27,-0.021349599695005717,0.559324,10.8101699 | |
| 2019-01-28,10.5134363,10.6453179,10.8678681,10.4639807,1370050.0,35215749.67,0.0062329567588623735,0.516437,10.5793771 | |
| 2019-01-29,10.8184125,10.6576818,10.9132024,10.385676,1541249.0,39598967.23,0.0011614401858304202,0.580971,10.6453179 | |
| 2019-01-30,10.71538,10.4763446,10.71538,10.3774334,544425.0,13822675.79,-0.017014694508894146,0.20522,10.6576818 | |
| 2019-01-31,10.426889,10.4227677,10.5381641,10.3774334,271728.0,6894698.58,-0.005114083398898406,0.102427,10.4763446 | |
| 2019-02-01,10.426889,10.6947735,10.71538,10.426889,368989.0,9491396.94,0.02609727164887321,0.13909,10.4227677 | |
| 2019-02-11,10.6041049,10.6700457,10.6947735,10.5587706,378569.0,9783118.41,-0.0023121387283238093,0.142701,10.6947735 | |
| 2019-02-12,10.71538,10.8678681,10.9832645,10.674167,408262.0,10723640.54,0.01853997682502917,0.153893,10.6700457 | |
| 2019-02-13,10.8761107,10.9997497,11.0904183,10.8513829,1388986.0,37149906.6,0.012135001896093955,0.523575,10.8678681 | |
| 2019-02-14,11.0244775,10.880232,11.0904183,10.8225338,690640.0,18383331.48,-0.01086549269389292,0.260335,10.9997497 | |
| 2019-02-15,10.8884746,10.8307764,10.9585367,10.7689569,553200.0,14539223.7,-0.004545454545454519,0.208528,10.880232 | |
| 2019-02-18,10.9832645,10.9502941,10.9832645,10.797806,1091960.0,28792302.17,0.011035007610350256,0.411612,10.8307764 | |
| 2019-02-19,11.1069035,11.0533266,11.2882407,11.003871,908134.0,24538537.16,0.00940910801655992,0.342319,10.9502941 | |
| 2019-02-20,11.086297,10.9420515,11.086297,10.8225338,503175.0,13328387.09,-0.010067114093959773,0.189671,11.0533266 | |
| 2019-02-21,10.880232,10.7771995,10.880232,10.7401078,618042.0,16200740.48,-0.015065913370998052,0.23297,10.9420515 | |
| 2019-02-22,10.71538,10.7895634,10.839019,10.632954,500665.0,13050670.14,0.0011472275334607485,0.188725,10.7771995 | |
| 2019-02-25,10.8472616,11.1893295,11.2016934,10.7895634,1606836.0,42865617.98,0.03705118411000763,0.605693,10.7895634 | |
| 2019-02-26,11.292362,11.910557,12.199048,11.0574479,3340791.0,92910151.06,0.06445672191528562,1.259304,11.1893295 | |
| 2019-02-27,11.745705,11.457214,11.7910393,11.4448501,2322511.0,65383633.39,-0.03806228373702425,0.875466,11.910557 | |
| 2019-02-28,11.4613353,11.5313974,11.6385512,11.3376963,1173955.0,32787689.53,0.006474820143884896,0.44252,11.457214 | |
| 2019-03-01,11.622066,11.6756429,11.7992819,11.416001,1294051.0,36612783.75,0.012508934953538331,0.48779,11.5313974 | |
| 2019-03-04,11.6756429,11.6797642,12.0053469,11.6426725,1699305.0,48776673.92,0.0003529827038475375,0.626175,11.6756429 | |
| 2019-03-05,11.6797642,11.7086133,11.9187996,11.580853,1244785.0,35393486.49,0.0024700070571630484,0.458689,11.6797642 | |
| 2019-03-06,11.7127346,11.6797642,11.8075245,11.53964,2489571.0,70271252.63,-0.0024639211545230966,0.917379,11.7086133 | |
| 2019-03-07,11.745705,11.457214,11.7539476,11.3583028,1967691.0,55021039.87,-0.019054340155257532,0.725072,11.6797642 | |
| 2019-03-08,11.416001,11.045084,11.416001,10.9420515,2783333.0,75060788.48,-0.03597122302158284,1.025627,11.457214 | |
| 2019-03-11,11.045084,11.251149,11.2841194,10.9338089,1493307.0,40296424.22,0.018656716417910557,0.550267,11.045084 | |
| 2019-03-12,11.251149,11.1481165,11.3129685,11.045084,1772294.0,47931345.51,-0.009157509157509125,0.65307,11.251149 | |
| 2019-03-13,11.1563591,11.5272761,11.663279,11.0368414,2273865.0,62864201.76,0.03401109057301288,0.837894,11.1481165 | |
| 2019-03-14,11.5272761,11.2016934,11.6179447,11.1563591,1251399.0,34458581.25,-0.028244547729710412,0.461143,11.5272761 | |
| 2019-03-15,11.209936,11.1522378,11.3541815,11.1192674,1209707.0,32897376.23,-0.004415011037527616,0.445776,11.2016934 | |
| 2019-03-18,11.209936,11.3995158,11.4448501,11.0945396,1146586.0,31447678.29,0.022172949002217335,0.422516,11.1522378 | |
| 2019-03-19,11.4901844,11.2140573,11.5313974,11.168723,1122304.0,30692770.33,-0.01626898047722336,0.413568,11.3995158 | |
| 2019-03-20,11.2222999,11.4201223,11.4448501,11.1728443,1251741.0,34385332.32,0.018375597206909067,0.461265,11.2140573 | |
| 2019-03-21,11.416001,11.4118797,11.6097021,11.3088472,1506930.0,41997890.41,-0.0007217610970767785,0.555302,11.4201223 | |
| 2019-03-22,11.3665454,11.2882407,11.4077584,11.1934508,1005903.0,27556753.82,-0.010834236186348933,0.370674,11.4118797 | |
| 2019-03-25,11.1893295,11.0615692,11.2222999,11.045084,1164957.0,31459455.08,-0.02008032128514059,0.429285,11.2882407 | |
| 2019-03-26,11.086297,11.0327201,11.1646017,11.0079923,590982.0,15885943.45,-0.0026080476900147698,0.217776,11.0615692 | |
| 2019-03-27,11.4943057,11.7786754,11.786918,11.4901844,4839763.0,136575796.18,0.0676129996264474,1.783447,11.0327201 | |
| 2019-03-28,11.6138234,11.4201223,11.6138234,11.3459389,2436220.0,67939422.69,-0.030440867739678135,0.897744,11.7786754 | |
| 2019-03-29,11.4201223,11.786918,11.869344,11.374788,2976020.0,84289715.16,0.032118368819920695,1.09666,11.4201223 | |
| 2019-04-01,11.8075245,11.992983,12.0630451,11.6674003,2898423.0,84092160.3,0.0174825174825175,1.068065,11.786918 | |
| 2019-04-02,11.9558913,11.9146783,12.3845065,11.869344,2750554.0,80706213.03,-0.006529209621993104,1.013576,11.992983 | |
| 2019-04-03,11.8817079,11.7910393,11.8817079,11.663279,1722578.0,49008016.86,-0.010377032168799816,0.634768,11.9146783 | |
| 2019-04-04,11.7827967,11.53964,11.7827967,11.4819418,1737265.0,48812586.39,-0.021321216357916728,0.64018,11.7910393 | |
| 2019-04-08,11.5437613,11.622066,11.745705,11.5437613,1497998.0,42263929.03,0.0071428571428571175,0.55201,11.53964 | |
| 2019-04-09,11.622066,11.6303086,11.7209772,11.4819418,1323634.0,37299188.14,0.0007092198581559739,0.487758,11.622066 | |
| 2019-04-10,11.5025483,11.6014595,11.7704328,11.5025483,1316917.0,37296086.31,-0.0024805102763996167,0.485282,11.6303086 | |
| 2019-04-11,11.622066,11.3953945,11.6715216,11.3665454,1142774.0,31837023.16,-0.017761989342806483,0.421111,11.6014595 | |
| 2019-04-12,11.3583028,11.3871519,11.5149122,11.3376963,623468.0,17220235.0,-0.0007233273056058698,0.229747,11.3953945 | |
| 2019-04-15,11.5149122,11.4489714,11.5602465,11.4489714,694356.0,19388788.88,0.005428881650380024,0.255869,11.3871519 | |
| 2019-04-16,11.3830306,11.5478826,11.5684891,11.374788,622365.0,17308974.17,0.008639308855291628,0.229341,11.4489714 | |
| 2019-04-17,11.5520039,11.8569801,12.1495924,11.5520039,2360748.0,67867961.68,0.02676659528907921,0.869933,11.5478826 | |
| 2019-04-18,11.8075245,12.0383173,12.1866841,11.8075245,2117697.0,62076033.29,0.01529370872436564,0.780369,11.8569801 | |
| 2019-04-19,12.0300747,12.0506812,12.1743202,11.8075245,1054448.0,30749391.85,0.001027045532352,0.388563,12.0383173 | |
| 2019-04-22,12.0548025,11.910557,12.116622,11.9023144,861273.0,25046980.95,-0.011627906976744096,0.317378,12.0506812 | |
| 2019-04-23,11.9641339,11.8363736,11.9641339,11.828131,806612.0,23284159.33,-0.006228373702422241,0.297236,11.910557 | |
| 2019-04-24,11.8322523,12.0465599,12.075409,11.745705,1158264.0,33564071.37,0.017757660167130984,0.426819,11.8363736 | |
| 2019-04-25,12.075409,11.7745541,12.075409,11.6797642,1141807.0,32829319.41,-0.022579541566883354,0.420754,12.0465599 | |
| 2019-04-26,11.7745541,11.7786754,11.9229209,11.5602465,924725.0,26308197.29,0.0003500175008750439,0.34076,11.7745541 | |
| 2019-04-29,11.7827967,12.034196,12.157835,11.7827967,2727707.0,79500170.81,0.021693491952414323,1.005157,11.7786754 | |
| 2019-04-30,11.745705,12.1619563,12.199048,11.622066,2906916.0,84695995.38,0.010616438356164437,1.071195,12.034196 | |
| 2019-05-06,11.95177,11.786918,12.034196,11.53964,1980443.0,56428278.83,-0.03083700440528636,0.729791,12.1619563 | |
| 2019-05-07,11.8075245,11.9641339,11.9641339,11.6138234,1287639.0,36889776.19,0.015034965034965042,0.474493,11.786918 | |
| 2019-05-08,11.7374624,11.7663115,11.95177,11.7086133,1234386.0,35466655.22,-0.016534619359283464,0.45487,11.9641339 | |
| 2019-05-09,11.6880068,11.828131,11.9229209,11.6179447,934625.0,26708196.29,0.005253940455341555,0.344408,11.7663115 | |
| 2019-05-10,11.8981931,12.4834177,12.5658437,11.7663115,3409255.0,101185486.67,0.05540069686411142,1.256306,11.828131 | |
| 2019-05-13,12.3803852,12.4628112,12.5369946,12.2278971,1558002.0,46776231.76,-0.0016507098052161995,0.574122,12.4834177 | |
| 2019-05-14,12.322687,12.3762639,12.4092343,12.199048,1424143.0,42694575.26,-0.006944444444444531,0.524795,12.4628112 | |
| 2019-05-15,12.3721426,12.6194206,12.9944589,12.3721426,2358184.0,72403232.1,0.01964701964701976,0.868988,12.3762639 | |
| 2019-05-16,12.6194206,12.4957816,12.6194206,12.2855953,1163936.0,35153725.62,-0.009797517962116142,0.428909,12.6194206 | |
| 2019-05-17,12.4834177,12.2361397,12.4834177,12.2072906,1441858.0,43124694.43,-0.020778364116095016,0.531323,12.4957816 | |
| 2019-05-20,12.1825628,12.322687,12.3556574,12.075409,1199985.0,35476423.68,0.007073088582014053,0.442193,12.2361397 | |
| 2019-05-21,12.322687,12.1619563,12.528752,12.116622,1108966.0,33037118.02,-0.013043478260869601,0.408653,12.322687 | |
| 2019-05-22,12.1083794,11.95177,12.1372285,11.8858292,1846406.0,53530242.13,-0.017282277194171525,0.680398,12.1619563 | |
| 2019-05-23,12.0218321,11.9806191,12.1619563,11.869344,612278.0,17766995.09,0.0024137931034482474,0.225624,11.95177 | |
| 2019-05-24,11.8899505,11.7786754,12.0177108,11.7539476,1712291.0,49186553.11,-0.01685586515307891,0.630977,11.9806191 | |
| 2019-05-27,11.7786754,11.8569801,11.8899505,11.53964,922311.0,26205057.67,0.006648005598320461,0.33987,11.7786754 | |
| 2019-05-28,11.869344,11.6756429,11.8940718,11.663279,785315.0,22436464.0,-0.01529370872436564,0.289388,11.8569801 | |
| 2019-05-29,11.8569801,11.5478826,11.8569801,11.498427,734716.0,20653964.62,-0.010942463819272885,0.270742,11.6756429 | |
| 2019-05-30,11.704492,11.086297,11.704492,10.8843533,2266804.0,61445424.85,-0.039971448965024914,0.835315,11.5478826 | |
| 2019-05-31,11.1069035,10.7771995,11.1151461,10.7771995,1228889.0,32594593.71,-0.027881040892193343,0.452844,11.086297 | |
| 2019-06-03,10.7730782,10.4598594,10.8307764,10.0642146,3013073.0,75764231.29,-0.029445506692160728,1.110314,10.7771995 | |
| 2019-06-04,10.4887085,10.2537944,10.4887085,10.097185,1227822.0,30510153.44,-0.01970055161544515,0.452451,10.4598594 | |
| 2019-06-05,9.6809337,10.4474955,10.591741,9.6809337,980267.0,24513552.72,0.018890675241157506,0.361227,10.2537944 | |
| 2019-06-06,10.2331879,10.30325,10.5299215,10.2331879,697678.0,17561482.33,-0.013806706114398493,0.257093,10.4474955 | |
| 2019-06-10,10.4104038,10.3073713,10.4104038,10.2331879,287641.0,7195121.07,0.00039999999999995595,0.105995,10.30325 | |
| 2019-06-11,10.3197352,10.5422854,10.6659244,10.262037,668669.0,16929760.26,0.022790883646541582,0.246404,10.3073713 | |
| 2019-06-12,10.5422854,10.591741,10.921445,10.4928298,621505.0,16031447.1,0.004691164972634887,0.229024,10.5422854 | |
| 2019-06-13,10.591741,10.5381641,10.6947735,10.4763446,276044.0,7077593.46,-0.005058365758754957,0.101722,10.591741 | |
| 2019-06-14,10.6041049,10.4887085,10.6082262,10.4722233,379959.0,9726249.37,-0.00469299960891667,0.140014,10.5381641 | |
| 2019-06-17,10.5587706,10.4310103,10.6041049,10.3238565,204942.0,5216583.94,-0.005500982318271008,0.075521,10.4887085 | |
| 2019-06-18,10.5587706,10.5216789,10.5587706,10.4310103,287345.0,7332229.45,0.008692216515211237,0.105886,10.4310103 | |
| 2019-06-19,10.6164688,10.9090811,10.9090811,10.5340428,1444057.0,37483673.36,0.03681942812377592,0.532133,10.5216789 | |
| 2019-06-20,10.7730782,11.292362,11.8198884,10.71538,1902096.0,51592806.67,0.03513411409142431,0.70092,10.9090811 | |
| 2019-06-21,11.2882407,11.2552703,11.5190335,10.9832645,1284233.0,34925243.92,-0.003284671532846839,0.473238,11.292362 | |
| 2019-06-24,11.1893295,11.2058147,11.292362,11.0821757,511915.0,13887661.1,-0.004393994873672646,0.18864,11.2552703 | |
| 2019-06-25,11.1481165,11.1934508,11.3418176,11.1481165,406640.0,11066471.2,-0.0011033468186831819,0.149846,11.2058147 | |
| 2019-06-26,11.2016934,11.168723,11.2593916,11.1522378,333200.0,9054638.0,-0.0022091310751105597,0.122784,11.1934508 | |
| 2019-06-27,11.168723,11.1769656,11.3006046,11.1439952,351059.0,9553473.23,0.0007380073800737907,0.129365,11.168723 | |
| 2019-06-28,11.1522378,11.003871,11.1934508,11.003871,416922.0,11203970.4,-0.015486725663716894,0.153635,11.1769656 | |
| 2019-07-01,11.333575,11.2058147,11.3583028,11.1728443,434342.0,11841358.76,0.018352059925093478,0.160054,11.003871 | |
| 2019-07-02,11.1522378,11.2429064,11.3294537,11.1439952,356428.0,9735827.66,0.0033100404560502117,0.131343,11.2058147 | |
| 2019-07-03,11.374788,11.0780544,11.3789093,11.0121136,408522.0,11041218.08,-0.014662756598240567,0.15054,11.2429064 | |
| 2019-07-04,11.0244775,11.1069035,11.1852082,11.0244775,323368.0,8719001.7,0.0026041666666667407,0.119161,11.0780544 | |
| 2019-07-05,11.1027822,11.0285988,11.2181786,11.003871,308424.0,8279069.8,-0.007050092764378513,0.113654,11.1069035 | |
| 2019-07-08,11.0285988,10.71538,11.0285988,10.5999836,413402.0,10806650.28,-0.0284005979073243,0.152338,11.0285988 | |
| 2019-07-09,10.71538,10.9502941,10.962658,10.6082262,361569.0,9482274.15,0.021923076923076934,0.133238,10.71538 | |
| 2019-07-10,10.8431403,11.1357526,11.168723,10.8431403,458335.0,12286127.79,0.016936394429807988,0.168896,10.9502941 | |
| 2019-07-11,11.1316313,11.3294537,11.3665454,11.0945396,718325.0,19604960.7,0.01739452257586982,0.264702,11.1357526 | |
| 2019-07-12,11.3129685,11.4819418,11.5602465,11.2140573,888351.0,24688466.21,0.013459439796289496,0.327356,11.3294537 | |
| 2019-07-15,11.4819418,11.3253324,11.4819418,11.2717555,492178.0,13563346.85,-0.013639626704953223,0.181367,11.4819418 | |
| 2019-07-16,11.3170898,11.3830306,11.3871519,11.1934508,258077.0,7099043.77,0.00509461426491975,0.095101,11.3253324 | |
| 2019-07-17,11.3088472,11.53964,11.6138234,11.3088472,477677.0,13360041.75,0.013758146270818283,0.176023,11.3830306 | |
| 2019-07-18,11.6550364,11.3624241,11.6550364,11.3624241,311098.0,8653576.33,-0.015357142857142847,0.114639,11.53964 | |
| 2019-07-19,11.5190335,11.4860631,11.5190335,11.3541815,327237.0,9100178.51,0.01088139281828071,0.120586,11.3624241 | |
| 2019-07-22,11.3583028,11.5066696,11.6509151,11.3583028,445120.0,12397485.5,0.0017940437746679638,0.164026,11.4860631 | |
| 2019-07-23,11.416001,11.416001,11.6179447,11.3665454,359283.0,10002545.67,-0.007879656160458492,0.132395,11.5066696 | |
| 2019-07-24,11.3953945,11.3624241,11.4778205,11.3459389,304300.0,8428194.16,-0.004693140794223782,0.112134,11.416001 | |
| 2019-07-25,11.6055808,11.7292198,11.9723765,11.5437613,2293143.0,65476430.54,0.032281465360899375,0.84502,11.3624241 | |
| 2019-07-26,11.6591577,11.5849743,11.745705,11.5520039,695553.0,19613204.76,-0.012297962052002731,0.2563,11.7292198 | |
| 2019-07-29,11.5932169,11.4778205,11.6426725,11.3830306,593056.0,16514290.01,-0.00924937744574894,0.21854,11.5849743 | |
| 2019-07-30,11.5231548,11.4736992,11.5231548,11.3624241,671486.0,18642260.84,-0.00035906642728900096,0.2474,11.4778205 | |
| 2019-07-31,11.3871519,11.251149,11.4489714,11.251149,926520.0,25442136.36,-0.01939655172413801,0.3414,11.4736992 | |
| 2019-08-01,11.3995158,11.2222999,11.3995158,11.1604804,297671.0,8124180.51,-0.002564102564102555,0.1097,11.251149 | |
| 2019-08-02,11.0945396,11.1398739,11.1810869,11.0698118,445849.0,12016154.76,-0.0073448402497245935,0.1643,11.2222999 | |
| 2019-08-05,11.1357526,11.0574479,11.3047259,11.0533266,511132.0,13788077.68,-0.007399186089530163,0.1884,11.1398739 | |
| 2019-08-06,11.0533266,11.1522378,11.1852082,10.9296876,562480.0,15066931.06,0.008572493477450704,0.2073,11.0574479 | |
| 2019-08-07,11.251149,11.0739331,11.2882407,11.0368414,454535.0,12242940.45,-0.007021433850702197,0.1675,11.1522378 | |
| 2019-08-08,11.1398739,11.2552703,11.2799981,11.1151461,448612.0,12201933.46,0.016375139560848462,0.1653,11.0739331 | |
| 2019-08-09,11.3459389,11.12751,11.3459389,11.086297,329380.0,8948475.6,-0.011351153423654337,0.1214,11.2552703 | |
| 2019-08-12,11.1316313,11.2346638,11.292362,11.0986609,306998.0,8337062.8,0.009629629629629655,0.1131,11.12751 | |
| 2019-08-13,11.0492053,11.2882407,11.3294537,11.0492053,333380.0,9106554.02,0.004768892149669801,0.1229,11.2346638 | |
| 2019-08-14,11.2264212,11.5561252,11.7498263,11.2264212,882883.0,24784283.89,0.023731288791529748,0.3253,11.2882407 | |
| 2019-08-15,11.4901844,11.5561252,11.6055808,11.3665454,697606.0,19466572.42,0.0,0.2571,11.5561252 | |
| 2019-08-16,11.5561252,11.6261873,11.704492,11.4860631,967547.0,27280532.08,0.006062767475035535,0.3565,11.5561252 | |
| 2019-08-19,11.8611014,11.9558913,11.992983,11.6674003,2271273.0,65417886.58,0.028358738036157405,0.837,11.6261873 | |
| 2019-08-20,11.95177,11.8981931,12.157835,11.7951606,1304770.0,37939700.78,-0.004825922095828994,0.4808,11.9558913 | |
| 2019-08-21,11.6467938,11.9723765,11.9847404,11.6467938,1414924.0,40950010.64,0.006234845860755067,0.5214,11.8981931 | |
| 2019-08-22,11.9682552,12.116622,12.1495924,11.9394061,1808336.0,52901469.28,0.012048192771084265,0.6664,11.9723765 | |
| 2019-08-23,12.1413498,12.3721426,12.6070567,12.1289859,3236727.0,97420513.61,0.021088435374149617,1.1927,12.116622 | |
| 2019-08-26,12.2237758,12.6688762,12.7677874,12.2237758,2176773.0,66268472.22,0.02398401065956035,0.802,12.3721426 | |
| 2019-08-27,12.6688762,13.270586,13.4395593,12.6688762,3130835.0,100222016.39,0.04749512036434611,1.1536,12.6688762 | |
| 2019-08-28,13.2911925,13.0562784,13.353012,12.9202755,1791631.0,56975694.65,-0.016149068322981353,0.6601,13.270586 | |
| 2019-08-29,13.1510683,13.1964026,13.229373,12.982095,1208117.0,38444663.24,0.010732323232323315,0.4451,13.0562784 | |
| 2019-08-30,13.1757961,13.1180979,13.3901037,13.0315506,996486.0,31899812.51,-0.005933791380387299,0.3672,13.1964026 | |
| 2019-09-02,12.9779737,13.0974914,13.3736185,12.9779737,1307119.0,41660678.49,-0.0015708451146717595,0.4816,13.1180979 | |
| 2019-09-03,13.1387044,13.1964026,13.2623434,12.9944589,1023086.0,32572850.11,0.007551919446192601,0.377,13.0974914 | |
| 2019-09-04,13.1964026,13.1263405,13.7445355,13.0562784,1324893.0,42506036.88,-0.005309181761399273,0.4882,13.1964026 | |
| 2019-09-05,13.18816,13.1098553,13.3406481,13.0727636,1021420.0,32638541.82,-0.0012558869701726483,0.3763,13.1263405 | |
| 2019-09-06,13.2458582,13.1016127,13.2499795,12.9656098,1446705.0,45839658.49,-0.0006287331027977627,0.533,13.1098553 | |
| 2019-09-09,13.2499795,12.9079116,13.2499795,12.817243,1359403.0,42655195.95,-0.01478452343504244,0.5009,13.1016127 | |
| 2019-09-10,12.940882,12.8873051,12.9779737,12.693604,1346997.0,42070356.04,-0.0015964240102170901,0.4963,12.9079116 | |
| 2019-09-11,12.9573672,12.6235419,12.9903376,12.5946928,1378349.0,42654967.72,-0.02046690118324279,0.5079,12.8873051 | |
| 2019-09-12,12.7265744,12.7430596,12.8296069,12.569965,951428.0,29314916.57,0.009467841984982073,0.3506,12.6235419 | |
| 2019-09-16,12.7389383,12.6235419,12.8790625,12.528752,1033919.0,32006820.2,-0.009379042690815131,0.381,12.7430596 | |
| 2019-09-17,12.6894827,12.5081455,12.7183318,12.4133556,892248.0,27213374.42,-0.009141364675155028,0.3288,12.6235419 | |
| 2019-09-18,12.5205094,12.7925152,12.899669,12.5205094,1139461.0,35398435.01,0.022734761120263736,0.4198,12.5081455 | |
| 2019-09-19,12.8419708,12.9862163,13.0933701,12.8337282,1289208.0,40470816.22,0.015141752577319645,0.475,12.7925152 | |
| 2019-09-20,12.9985802,12.77603,13.0068228,12.7265744,1067541.0,33184356.36,-0.016185337987940307,0.3933,12.9862163 | |
| 2019-09-23,12.77603,12.7801513,12.9202755,12.6812401,932828.0,28995100.73,0.000322580645161219,0.3437,12.77603 | |
| 2019-09-24,12.858456,12.9202755,13.1263405,12.7842726,1564324.0,49181318.72,0.01096420509513063,0.5764,12.7801513 | |
| 2019-09-25,12.8955477,13.3324055,13.3818611,12.8955477,2605586.0,83524219.16,0.03189792663476876,0.96,12.9202755 | |
| 2019-09-26,13.2747073,13.5096214,13.723929,12.858456,2723879.0,87992577.75,0.013292117465224074,1.0036,13.3324055 | |
| 2019-09-27,13.1922813,13.3282842,13.5096214,13.1922813,1142509.0,36952170.85,-0.01342281879194629,0.421,13.5096214 | |
| 2019-09-30,13.5055001,13.5219853,13.5508344,13.2170091,1002319.0,32721713.67,0.014533085961657477,0.3693,13.3282842 | |
| 2019-10-08,13.5219853,14.01242,14.0742395,13.4395593,2505173.0,84753683.58,0.03626943005181338,0.923,13.5219853 | |
| 2019-10-09,13.9258727,13.7156864,14.2844258,13.641503,1016716.0,34065857.3,-0.021176470588235352,0.3746,14.01242 | |
| 2019-10-10,13.806355,14.1195738,14.1319377,13.6703521,1819378.0,61763065.84,0.02944711538461542,0.6704,13.7156864 | |
| 2019-10-11,14.3750944,14.2226063,14.4080648,14.1236951,1412865.0,48816784.78,0.007297139521307727,0.5206,14.1195738 | |
| 2019-10-14,14.4863695,14.1154525,14.671828,14.01242,1835181.0,63440555.0,-0.007534048101999424,0.6762,14.2226063 | |
| 2019-10-15,14.1195738,13.9629644,14.177272,13.8722958,1662361.0,56454589.61,-0.010802919708029157,0.6125,14.1154525 | |
| 2019-10-16,14.0000561,14.3750944,14.589402,13.806355,2535075.0,88549615.56,0.029515938606847758,0.9341,13.9629644 | |
| 2019-10-17,14.4451565,14.9644403,14.9644403,14.2226063,2510491.0,89287247.4,0.04099770642201839,0.925,14.3750944 | |
| 2019-10-18,14.919106,14.7624966,15.2323248,14.7047984,2366460.0,86029506.7,-0.013494904984852618,0.8719,14.9644403 | |
| 2019-10-21,14.754254,14.5687955,15.4012981,14.383337,2861716.0,102327167.75,-0.013121161362367406,1.0544,14.7624966 | |
| 2019-10-22,14.754254,15.001532,15.0674728,14.6058872,3100182.0,112294480.11,0.02970297029702973,1.1423,14.5687955 | |
| 2019-10-23,14.9974107,14.548189,15.3435999,14.4327926,2103669.0,75308881.99,-0.030219780219780112,0.7751,15.001532 | |
| 2019-10-24,14.754254,14.4204287,14.754254,14.342124,1486022.0,52116516.56,-0.008781869688385235,0.5475,14.548189 | |
| 2019-10-25,14.4410352,14.4286713,14.6965558,14.3874583,1243028.0,43654035.07,0.0005715918833952838,0.458,14.4204287 | |
| 2019-10-28,14.4204287,14.2844258,14.5440677,14.2638193,1364273.0,47602502.54,-0.00999714367323623,0.5027,14.4286713 | |
| 2019-10-29,14.42455,14.2555767,14.4369139,14.2390915,1087165.0,37806015.91,-0.002019619157530239,0.4006,14.2844258 | |
| 2019-10-30,14.3462453,14.465763,14.7171623,14.2226063,1310821.0,45931235.96,0.014744145706851786,0.483,14.2555767 | |
| 2019-10-31,14.4863695,14.5729168,14.6594641,14.3256388,892234.0,31426795.26,0.007407407407407307,0.3287,14.465763 | |
| 2019-11-01,14.4327926,14.4039435,14.5399464,14.2926684,1369029.0,47750010.74,-0.011595022624434348,0.5044,14.5729168 | |
| 2019-11-04,14.4039435,14.6883132,14.8984995,14.4039435,2232893.0,79755467.23,0.019742489270386132,0.8227,14.4039435 | |
| 2019-11-05,14.7171623,14.7171623,14.8243161,14.589402,1090395.0,38911785.55,0.0019640852974187606,0.4018,14.6883132 | |
| 2019-11-06,14.8078309,14.5770381,14.8243161,14.5399464,1003491.0,35616878.01,-0.009521142537104454,0.3697,14.7171623 | |
| 2019-11-07,14.4863695,14.0371478,14.5770381,14.01242,2872419.0,99148833.35,-0.03703703703703698,1.0584,14.5770381 | |
| 2019-11-08,14.1896359,13.9093875,14.465763,13.8722958,2297911.0,78930222.88,-0.009101585437463311,0.8467,14.0371478 | |
| 2019-11-11,13.8352041,13.1840387,14.2432128,13.105734,2566728.0,83819117.77,-0.052148148148148055,0.9457,13.9093875 | |
| 2019-11-12,13.2087665,13.229373,13.3694972,12.9944589,2159554.0,69041885.96,0.0034385745545484347,0.7957,13.1840387 | |
| 2019-11-13,13.2417369,13.2005239,13.394225,13.1510683,1261805.0,40591696.7,-0.002180685358255441,0.4649,13.229373 | |
| 2019-11-14,13.3612546,13.3447694,13.6332604,13.2417369,1849271.0,60059791.42,0.0109272556977833,0.6814,13.2005239 | |
| 2019-11-15,13.3447694,13.394225,13.5467131,13.105734,1323595.0,42753393.97,0.0037059913526868993,0.4877,13.3447694 | |
| 2019-11-18,13.394225,13.3241629,13.4519232,13.1593109,1077317.0,34706599.58,-0.005230769230769372,0.3969,13.394225 | |
| 2019-11-19,13.4271954,13.7857485,13.8434467,13.270586,1752411.0,57815703.98,0.03464274667491507,0.6457,13.3241629 | |
| 2019-11-20,13.7816272,14.0866034,14.2061211,13.6250178,1698720.0,57768787.4,0.021823617339312262,0.6259,13.7857485 | |
| 2019-11-21,14.0082987,14.4080648,14.5110973,14.0000561,1980390.0,68861456.0,0.022820362785254567,0.7297,14.0866034 | |
| 2019-11-22,14.4451565,13.5384705,14.5028547,13.435438,2637313.0,88513901.04,-0.06035469107551483,0.9717,14.4080648 | |
| 2019-11-25,13.5467131,13.3736185,13.7610207,13.1593109,2513962.0,81390483.7,-0.012176560121765712,0.9263,13.5384705 | |
| 2019-11-26,13.2623434,13.2334943,13.4395593,13.1675535,918235.0,29586324.55,-0.01047765793528499,0.3383,13.3736185 | |
| 2019-11-27,13.2376156,13.1799174,13.394225,13.0480358,983300.0,31466646.0,-0.004048582995951344,0.3623,13.2334943 | |
| 2019-11-28,13.0480358,13.146947,13.3200416,13.0480358,762400.0,24295195.0,-0.00250156347717323,0.2809,13.1799174 | |
| 2019-11-29,13.105734,13.0397932,13.105734,12.8914264,1078617.0,33980900.01,-0.008150470219435824,0.3974,13.146947 | |
| 2019-12-02,13.1799174,12.982095,13.229373,12.8378495,1301233.0,40913124.73,-0.004424778761061954,0.4794,13.0397932 | |
| 2019-12-03,12.817243,12.9697311,13.0068228,12.652391,1093400.0,34134972.0,-0.0009523809523808158,0.4029,12.982095 | |
| 2019-12-04,12.9450033,13.023308,13.1428257,12.8048791,916524.0,28955186.76,0.0041309183349220735,0.3377,12.9697311 | |
| 2019-12-05,13.1139766,13.3282842,13.3612546,12.9779737,809903.0,26030245.05,0.023417721518987467,0.2984,13.023308 | |
| 2019-12-06,13.4436806,13.2623434,13.4436806,13.0974914,1151210.0,37019908.83,-0.0049474335188620655,0.4242,13.3282842 | |
| 2019-12-09,13.3241629,12.940882,13.3241629,12.693604,1760680.0,55157860.67,-0.02423865755127408,0.6487,13.2623434 | |
| 2019-12-10,12.9532459,12.8502134,12.9532459,12.7883939,659000.0,20583789.0,-0.007006369426751702,0.2428,12.940882 | |
| 2019-12-11,12.8502134,12.7471809,12.9037903,12.6977253,716507.0,22212870.56,-0.008017960230917165,0.264,12.8502134 | |
| 2019-12-12,12.817243,12.7471809,12.8873051,12.6152993,679907.0,21030934.34,0.0,0.2505,12.7471809 | |
| 2019-12-13,12.7677874,13.1964026,13.3200416,12.7677874,1409253.0,44735978.47,0.03524086647268021,0.5192,12.7471809 | |
| 2019-12-16,13.2170091,13.1922813,13.353012,13.0315506,883275.0,28232567.12,-0.0003123048094941794,0.3254,13.1964026 | |
| 2019-12-17,13.1304618,13.2046452,13.3035564,13.0686423,1045721.0,33382024.79,0.0009372071227742307,0.3853,13.1922813 | |
| 2019-12-18,13.18816,12.8790625,13.2458582,12.858456,1923100.0,60610176.0,-0.024656679151061178,0.7086,13.2046452 | |
| 2019-12-19,12.8790625,12.7142105,12.940882,12.5905715,1428374.0,44040598.48,-0.012800000000000034,0.5263,12.8790625 | |
| 2019-12-20,12.7100892,12.5369946,12.7100892,12.5081455,1254566.0,38352289.24,-0.013938411669367934,0.4623,12.7142105 | |
| 2019-12-23,12.7265744,12.4669325,12.7265744,12.4669325,1404378.0,42756622.96,-0.005588428665351697,0.5174,12.5369946 | |
| 2019-12-24,12.405113,12.5576011,12.5576011,12.3721426,959852.0,29082427.5,0.0072727272727270975,0.3537,12.4669325 | |
| 2019-12-25,12.4957816,12.5205094,12.611178,12.4504473,749783.0,22735672.24,-0.0029537249753855965,0.2763,12.5576011 | |
| 2019-12-26,12.446326,12.6441484,12.6441484,12.446326,1317818.0,40170123.19,0.00987491770901916,0.4856,12.5205094 | |
| 2019-12-27,12.6771188,12.6688762,12.7224531,12.5246307,1195192.0,36581454.79,0.001955671447196883,0.4404,12.6441484 | |
| 2019-12-30,12.6441484,12.940882,13.0068228,12.4999029,2346365.0,73311210.87,0.021470396877033116,0.8645,12.6688762 | |
| 2019-12-31,12.9573672,13.311799,13.3324055,12.8955477,3282250.0,104926337.89,0.02866242038216571,1.2094,12.940882 | |
| 2020-01-02,13.311799,13.1387044,13.3365268,13.1263405,2281007.0,72927499.24,-0.013003095975232193,0.8404,13.311799 | |
| 2020-01-03,13.1263405,13.1551896,13.3035564,13.0810062,882021.0,28189442.21,0.0012547051442910462,0.325,13.1387044 | |
| 2020-01-06,13.1551896,12.9738524,13.1799174,12.858456,1826805.0,57731883.29,-0.013784461152882233,0.6731,13.1551896 | |
| 2020-01-07,12.9738524,12.9243968,13.105734,12.817243,1495889.0,46856005.36,-0.003811944091486663,0.5512,12.9738524 | |
| 2020-01-08,12.8955477,12.8543347,13.0109441,12.7471809,1190012.0,37154001.58,-0.0054209183673469274,0.4385,12.9243968 | |
| 2020-01-09,12.8914264,13.2499795,13.3365268,12.8666986,3025136.0,96568471.91,0.030779095864059025,1.1146,12.8543347 | |
| 2020-01-10,13.2417369,13.2623434,13.517864,13.2005239,1743428.0,56323885.66,0.0009331259720062324,0.6424,13.2499795 | |
| 2020-01-13,13.3035564,13.929994,13.9753283,13.3035564,4480993.0,149843525.53,0.05034182722187697,1.651,13.2623434 | |
| 2020-01-14,13.8970236,13.7775059,13.8970236,13.6208965,1780930.0,59335920.28,-0.010946745562130267,0.6562,13.929994 | |
| 2020-01-15,13.7486568,14.0453904,14.1731507,13.682716,2000564.0,67812424.03,0.019443613520789826,0.7371,13.7775059 | |
| 2020-01-16,14.1813933,13.7445355,14.1937572,13.4890149,2607250.0,87295935.66,-0.021420187793427248,0.9607,14.0453904 | |
| 2020-01-17,13.8558106,13.4601658,13.8764171,13.435438,1708546.0,56168396.1,-0.020689655172413723,0.6295,13.7445355 | |
| 2020-01-20,13.476651,13.3488907,13.806355,13.18816,2832409.0,92019260.8,-0.008266993263931433,1.0436,13.4601658 | |
| 2020-01-21,13.3076777,14.094846,14.1690294,13.229373,4753667.0,159064065.38,0.05588144489039837,1.7515,13.3488907 | |
| 2020-01-22,14.465763,13.7280503,14.465763,13.60029,2964967.0,100076181.49,-0.026023391812865504,1.0925,14.094846 | |
| 2020-01-23,13.6250178,13.9506005,14.1443016,13.6250178,3738189.0,125309674.86,0.016211347943560606,1.3774,13.7280503 | |
| 2020-02-03,14.01242,12.6276632,14.01242,12.5576011,5684406.0,179821185.91,-0.09483013293943865,2.0944,13.9506005 | |
| 2020-02-04,12.6070567,12.9944589,13.1634322,12.569965,3264745.0,102474881.74,0.029046997389033935,1.2029,12.6276632 | |
| 2020-02-05,13.2499795,13.8722958,14.0289052,13.18816,4557856.0,151490444.78,0.0675547098001903,1.6794,12.9944589 | |
| 2020-02-06,14.2803045,15.2611739,15.2611739,14.094846,11996884.0,434963284.59,0.10011883541295297,4.4203,13.8722958 | |
| 2020-02-07,15.66094,14.3709731,15.6980317,14.259698,10777423.0,387883824.94,-0.05833108290575206,3.971,15.2611739 | |
| 2020-02-10,14.5193399,14.4698843,14.7789818,13.9959348,8504116.0,297408837.36,0.006882707198164528,3.1334,14.3709731 | |
| 2020-02-11,14.4039435,14.1113312,14.4039435,14.0082987,3568949.0,122327015.46,-0.024779265166619213,1.315,14.4698843 | |
| 2020-02-12,14.2473341,14.2761832,14.3503666,14.0742395,2864105.0,98780473.19,0.011682242990654235,1.0553,14.1113312 | |
| 2020-02-13,14.342124,14.2267276,14.4286713,14.0041774,2689853.0,92743284.55,-0.0034642032332563577,0.9911,14.2761832 | |
| 2020-02-14,15.24881,14.713041,15.619727,14.630615,10458891.0,382099435.72,0.03418308227114708,3.8536,14.2267276 | |
| 2020-02-17,14.259698,14.2885471,14.4822482,14.01242,7212433.0,248509841.47,-0.028851540616246507,2.6575,14.713041 | |
| 2020-02-18,14.2761832,14.548189,14.5605529,14.0577543,5220343.0,181315735.16,0.018171329679838477,1.9235,14.2885471 | |
| 2020-02-19,14.6223724,14.3792157,14.919106,14.218485,3622778.0,128719842.34,-0.011614730878187096,1.3348,14.548189 | |
| 2020-02-20,14.4039435,14.42455,14.5687955,14.259698,2448427.0,85657725.42,0.0031527658354830734,0.9021,14.3792157 | |
| 2020-02-21,14.4533991,14.671828,14.9108634,14.3709731,3376858.0,120428823.26,0.017142857142857126,1.2442,14.42455 | |
| 2020-02-24,14.8201948,14.6182511,15.1004432,14.5605529,3974388.0,142742680.52,-0.0036516853932584414,1.4644,14.671828 | |
| 2020-02-25,14.5687955,14.6100085,14.8325587,14.218485,3791827.0,134193280.3,-0.0005638567803778471,1.3971,14.6182511 | |
| 2020-02-26,14.465763,14.1896359,14.4740056,14.0989673,2790465.0,96916476.71,-0.02877291960507744,1.0282,14.6100085 | |
| 2020-02-27,14.094846,14.1937572,14.3462453,14.094846,1387673.0,47922095.79,0.0002904443799012224,0.5113,14.1896359 | |
| 2020-02-28,13.9093875,13.4972575,14.2143637,13.4395593,3072984.0,102827703.9,-0.04907084785133564,1.1323,14.1937572 | |
| 2020-03-02,13.5137427,14.1525442,14.218485,13.5137427,2231739.0,75656638.26,0.048549618320610666,0.8223,13.4972575 | |
| 2020-03-03,14.3215175,14.6264937,14.7872244,14.2267276,2808553.0,99277622.5,0.033488642981945205,1.0348,14.1525442 | |
| 2020-03-04,14.6347363,14.6635854,14.7666179,14.3462453,1263462.0,44645092.84,0.002535925612848766,0.4655,14.6264937 | |
| 2020-03-05,14.7913457,14.8037096,14.9149847,14.6635854,2071176.0,74481224.97,0.009555930297920012,0.7631,14.6635854 | |
| 2020-03-06,14.83668,15.2364461,15.3106295,14.7254049,3602388.0,132238832.27,0.029231625835189456,1.3273,14.8037096 | |
| 2020-03-09,15.207597,14.5358251,15.207597,14.4904908,2347300.0,84335661.99,-0.045983229645658596,0.8649,15.2364461 | |
| 2020-03-10,14.3957009,14.8037096,14.919106,14.300911,1694758.0,59995370.92,0.018429259994329428,0.6244,14.5358251 | |
| 2020-03-11,14.8614078,14.754254,15.0509876,14.6429789,1400128.0,50276964.24,-0.0033407572383072903,0.5159,14.8037096 | |
| 2020-03-12,14.6759493,15.1086858,15.372449,14.3338814,3062152.0,110464597.83,0.02402234636871503,1.1283,14.754254 | |
| 2020-03-13,14.6017659,15.24881,15.2817804,14.383337,3820433.0,139232784.31,0.009274413529732684,1.4077,15.1086858 | |
| 2020-03-16,15.2735378,14.7171623,15.4219046,14.6471002,2220871.0,81050185.28,-0.03486486486486495,0.8183,15.24881 | |
| 2020-03-17,14.6759493,15.166384,15.24881,14.177272,4955714.0,179268851.87,0.030523662839540888,1.826,14.7171623 | |
| 2020-03-18,15.454875,15.702153,16.4110166,15.2529313,5547960.0,213011885.55,0.03532608695652173,2.0442,15.166384 | |
| 2020-03-19,15.6980317,15.3600851,15.9411884,15.1457775,3239626.0,121710970.32,-0.02178477690288716,1.1937,15.702153 | |
| 2020-03-20,15.4631176,15.454875,15.8134281,15.1086858,4141071.0,156928840.19,0.0061711832573114744,1.5258,15.3600851 | |
| 2020-03-23,15.166384,15.083958,15.6568187,14.7748605,3970142.0,145951417.48,-0.02399999999999991,1.4628,15.454875 | |
| 2020-03-24,15.3229934,14.9397125,15.4177833,14.7336475,2359035.0,85811500.45,-0.009562841530054711,0.8692,15.083958 | |
| 2020-03-25,15.125171,15.3930555,15.454875,14.8902569,2459023.0,90737894.15,0.030344827586206824,0.906,14.9397125 | |
| 2020-03-26,15.2405674,16.0936765,16.2338007,15.2364461,4451864.0,172615764.1,0.045515394912985396,1.6403,15.3930555 | |
| 2020-03-27,16.155496,15.8010642,16.567626,15.7227595,3564584.0,139587234.01,-0.018181818181818188,1.3134,16.0936765 | |
| 2020-03-30,15.8299133,15.9947653,16.2173155,15.6650613,2437345.0,94162604.83,0.012258737610850279,0.8981,15.8010642 | |
| 2020-03-31,15.9947653,15.5043306,16.155496,15.2323248,5463740.0,205391771.23,-0.030662200463797973,2.0131,15.9947653 | |
| 2020-04-01,15.4260259,15.2364461,15.4301472,14.9314699,2835407.0,104393333.78,-0.017278043593833003,1.0447,15.5043306 | |
| 2020-04-02,15.166384,15.2364461,15.290023,15.0345024,1314719.0,48426364.7,0.0,0.4844,15.2364461 | |
| 2020-04-03,15.2405674,15.0262598,15.4425111,15.001532,2386629.0,87777026.72,-0.013794968893697579,0.8794,15.2364461 | |
| 2020-04-07,15.1169284,15.7310021,15.7516086,15.0880793,2822130.0,105399836.03,0.046900713110257675,1.0398,15.0262598 | |
| 2020-04-08,15.7145169,15.2694165,15.7145169,15.1540201,2328410.0,86809330.3,-0.029342415509562403,0.8579,15.7310021 | |
| 2020-04-09,15.3023869,15.4301472,15.702153,15.166384,2241511.0,84098261.73,0.010526315789473717,0.8259,15.2694165 | |
| 2020-04-10,15.5702714,15.0056533,15.8546411,14.9108634,3647543.0,135737452.79,-0.027510683760683774,1.344,15.4301472 | |
| 2020-04-13,14.9026208,14.7254049,15.0386237,14.6017659,2948725.0,105708794.85,-0.018676187860477977,1.0865,15.0056533 | |
| 2020-04-14,14.795467,14.9108634,15.0633515,14.6100085,2408326.0,86851755.97,0.012594458438287326,0.8874,14.7254049 | |
| 2020-04-15,15.001532,14.8820143,15.1952331,14.8614078,1576299.0,57348937.03,-0.001934770591487056,0.5808,14.9108634 | |
| 2020-04-16,14.9108634,14.9397125,15.0592302,14.7583753,1478825.0,53492845.46,0.0038770423705345447,0.5449,14.8820143 | |
| 2020-04-17,14.9397125,14.9355912,15.1498988,14.83668,1540795.0,55958354.26,-0.0002758620689655711,0.5677,14.9397125 | |
| 2020-04-20,15.1334136,15.0757154,15.1334136,14.9149847,1619867.0,59028206.08,0.00938189845474624,0.5968,14.9355912 | |
| 2020-04-21,15.083958,15.3642064,15.4301472,14.9397125,2532964.0,93493128.02,0.01913613996719521,0.9333,15.0757154 | |
| 2020-04-22,15.2323248,15.2282035,15.3147508,15.042745,1463740.0,53945113.48,-0.00885193133047213,0.5393,15.3642064 | |
| 2020-04-23,15.3394786,15.6279696,15.867005,15.3147508,2769562.0,105089832.57,0.0262516914749662,1.0205,15.2282035 | |
| 2020-04-24,15.6279696,15.66094,15.8463985,15.3518425,2876900.0,109199711.87,0.0021097046413502962,1.06,15.6279696 | |
| 2020-04-27,15.7351234,16.2502859,16.3780462,15.7310021,5523393.0,216625481.84,0.03763157894736846,2.0351,15.66094 | |
| 2020-04-28,16.2502859,16.2502859,16.2502859,16.2502859,0.0,0.0,0.0,0.0,16.2502859 | |
| 2020-04-29,16.2502859,16.2502859,16.2502859,16.2502859,0.0,0.0,0.0,0.0,16.2502859 | |
| 2020-04-30,16.2502859,16.2502859,16.2502859,16.2502859,0.0,0.0,0.0,0.0,16.2502859 | |
| 2020-05-06,16.2502859,16.2502859,16.2502859,16.2502859,0.0,0.0,0.0,0.0,16.2502859 | |
| 2020-05-07,16.2502859,16.2502859,16.2502859,16.2502859,0.0,0.0,0.0,0.0,16.2502859 | |
| 2020-05-08,16.2502859,16.2502859,16.2502859,16.2502859,0.0,0.0,0.0,0.0,16.2502859 | |
| 2020-05-11,16.2502859,16.2502859,16.2502859,16.2502859,0.0,0.0,0.0,0.0,16.2502859 | |
| 2020-05-12,16.2502859,16.2502859,16.2502859,16.2502859,0.0,0.0,0.0,0.0,16.2502859 | |
| 2020-05-13,16.2502859,16.2502859,16.2502859,16.2502859,0.0,0.0,0.0,0.0,16.2502859 | |
| 2020-05-14,16.2502859,16.2502859,16.2502859,16.2502859,0.0,0.0,0.0,0.0,16.2502859 | |
| 2020-05-15,17.8740781,17.8740781,17.8740781,17.8740781,84755.0,3675824.35,0.09992391580015192,0.0312,16.2502859 | |
| 2020-05-18,19.6627223,19.6627223,19.6627223,19.6627223,679193.0,32404298.03,0.1000691722388749,0.2503,17.8740781 | |
| 2020-05-19,21.6285824,21.6285824,21.6285824,21.6285824,2104221.0,110429518.08,0.09997904003353608,0.7753,19.6627223 | |
| 2020-05-20,22.461085,23.7922649,23.7922649,21.884103,19802508.0,1115589424.94,0.10003810975609762,7.2963,21.6285824 | |
| 2020-05-21,23.3183154,23.2358894,24.4187025,22.9391558,11439538.0,653009853.07,-0.023384721981638545,4.2149,23.7922649 | |
| 2020-05-22,23.0875226,22.461085,24.2538505,20.9114762,13640746.0,730813444.99,-0.033345157857396224,5.026,23.2358894 | |
| 2020-05-25,22.1561088,22.8113955,23.038067,21.0680856,8560362.0,460859415.17,0.015596330275229331,3.1541,22.461085 | |
| 2020-05-26,22.873215,24.2620931,24.521735,22.4652063,8364075.0,478072096.19,0.06359530261969293,3.0818,22.8113955 | |
| 2020-05-27,23.8499631,24.2208801,25.469634,23.4131053,7549045.0,446873224.8,-0.0016986580601325851,2.7815,24.2620931 | |
| 2020-05-28,24.2250014,24.4187025,24.6330101,23.5861999,4708792.0,276287107.68,0.008167432363450633,1.735,24.2208801 | |
| 2020-05-29,24.3074274,25.0451401,25.7086694,23.9159039,5290331.0,318048022.45,0.0256540084388186,1.9492,24.4187025 | |
| 2020-06-01,24.975078,25.2965394,25.8075806,24.604161,4156910.0,254198350.29,0.010037847622182072,1.5316,25.0451401 | |
| 2020-06-02,25.3006607,26.129042,27.61271,25.1646578,6517667.0,419544945.24,0.03290974258716184,2.4015,25.2965394 | |
| 2020-06-03,24.933865,26.706024,27.1470031,24.933865,5608516.0,360262170.24,0.02208201892744488,2.0665,26.129042 | |
| 2020-06-04,26.582385,28.3875144,28.3875144,26.3886839,4859809.0,324420841.45,0.06296296296296311,1.7906,26.706024 | |
| 2020-06-05,28.189692,27.8393815,28.4246061,27.5921035,4066921.0,275957596.08,-0.019308943089430985,1.4985,28.3875144 | |
| 2020-06-08,27.983627,26.78845,28.43697,26.78845,4353470.0,290161283.32,-0.03774981495188734,1.6041,27.8393815 | |
| 2020-06-09,27.1799735,27.2706421,27.571497,26.78845,2467021.0,162909313.98,0.018000000000000016,0.909,26.78845 | |
| 2020-06-10,27.2747634,27.1964587,27.6085887,26.7843287,2056975.0,136010956.37,-0.0027202659815626085,0.7579,27.2706421 | |
| 2020-06-11,27.2253078,26.8749973,27.4272515,26.8172991,2626699.0,172671029.01,-0.011819972723139838,0.9678,27.1964587 | |
| 2020-06-12,26.623598,27.5179201,27.8146537,26.293894,2938950.0,194105575.54,0.023922711240607297,1.0829,26.8749973 | |
| 2020-06-15,27.3819172,27.283006,28.0001122,27.2253078,2491413.0,166263646.71,-0.008536768009585138,0.918,27.5179201 | |
| 2020-06-16,27.8352602,28.148479,28.3050884,27.0728197,2837628.0,191134402.8,0.031722054380664666,1.0455,27.283006 | |
| 2020-06-17,28.2886032,27.8270176,28.8491,27.6333165,3425519.0,235205208.34,-0.011420204978037973,1.2621,28.148479 | |
| 2020-06-18,27.9547779,27.6168313,28.3339375,27.4725858,2441606.0,164921607.49,-0.007553317535545001,0.8996,27.8270176 | |
| 2020-06-19,28.1526003,28.7996444,28.7996444,27.6168313,4165210.0,286587619.22,0.04282942844351578,1.5347,27.6168313 | |
| 2020-06-22,28.601822,29.8464546,30.2874337,28.601822,4089299.0,294918840.53,0.036348025186033306,1.5067,28.7996444 | |
| 2020-06-23,29.755786,30.4358005,30.7407767,29.7393008,3044436.0,223771305.84,0.01974592653962981,1.1217,29.8464546 | |
| 2020-06-24,30.6418655,30.3533745,31.5938858,29.9412445,2686594.0,198731051.51,-0.0027081922816519777,0.9899,30.4358005 | |
| 2020-06-29,30.621259,30.415194,30.90975,30.044277,2336326.0,172577402.54,0.0020366598778003286,0.8608,30.3533745 | |
| 2020-06-30,30.8149601,30.5511969,31.0004186,30.373981,2800554.0,208198451.36,0.004471544715447084,1.0319,30.415194 | |
| 2020-07-01,30.5635608,29.4095968,30.827324,29.2117744,3935706.0,285648577.23,-0.037366788075003377,1.4501,30.5511969 | |
| 2020-07-02,29.384869,30.703685,31.8081934,29.3477773,4768584.0,356343006.84,0.0440022421524664,1.757,29.4095968 | |
| 2020-07-03,30.5017413,29.467295,30.8973861,28.6677628,4543743.0,324208003.01,-0.04026845637583898,1.6742,30.703685 | |
| 2020-07-06,29.5826914,28.7172184,29.7393008,28.43697,4917283.0,344197999.48,-0.025454545454545396,1.8118,29.467295 | |
| 2020-07-07,28.8532213,29.2488661,30.0236705,28.478183,3818840.0,271381685.84,0.01851320321469574,1.4071,28.7172184 | |
| 2020-07-08,28.8491,29.3106856,29.6074192,28.601822,2168536.0,153166587.74,0.0021135691137099677,0.799,29.2488661 | |
| 2020-07-09,29.4343246,29.8011203,30.4069514,28.9768603,2593509.0,187783300.43,0.0167322834645669,0.9556,29.3106856 | |
| 2020-07-10,29.7228156,31.3095161,31.5938858,29.3931116,4722162.0,352664549.82,0.05061540589130131,1.7399,29.8011203 | |
| 2020-07-13,30.90975,30.9756908,31.6845544,30.3533745,4012782.0,299955959.77,-0.010662103461892891,1.4785,31.3095161 | |
| 2020-07-14,31.239454,31.857649,31.9318324,30.5841673,4136530.0,313738452.17,0.02847259180415107,1.5241,30.9756908 | |
| 2020-07-15,31.8658916,30.8520518,32.764335,30.5058626,3576884.0,273506586.02,-0.031565329883570414,1.3179,31.857649 | |
| 2020-07-16,30.8520518,28.8655852,31.6350988,27.8888371,4240914.0,309278230.65,-0.06438685546353196,1.5626,30.8520518 | |
| 2020-07-17,28.8655852,30.167916,30.4728922,28.7213397,2864041.0,206726194.3,0.0451170759565962,1.0553,28.8655852 | |
| 2020-07-20,30.6418655,29.5579636,31.0086612,29.096378,2986867.0,214713662.5,-0.020218579234972722,1.1005,30.167916 | |
| 2020-07-21,29.838212,29.8464546,30.6088951,29.26123,2667949.0,193861415.42,0.009760178471834857,0.983,29.5579636 | |
| 2020-07-22,30.003064,31.1899984,31.5609154,29.4549311,3685750.0,277034810.73,0.04501518917426117,1.358,29.8464546 | |
| 2020-07-23,30.9344778,30.332768,31.4249125,29.7228156,4223782.0,310992508.89,-0.02748414376321351,1.5563,31.1899984 | |
| 2020-07-24,30.167916,28.3833931,30.291555,28.1938133,3458779.0,244070034.79,-0.06426630434782621,1.2744,30.332768 | |
| 2020-07-27,28.59086792,29.05762736,29.5243868,28.47973472,3544437.0,138809781.62,0.023754533421164625,0.7277,28.3833931 | |
| 2020-07-28,29.63552,31.16174928,31.24324696,28.23524168,7729730.0,313357668.89,0.07241203467618562,1.5869,29.05762736 | |
| 2020-07-29,31.2284292,34.28088776,34.28088776,31.2284292,9193826.0,415894366.13,0.10009510223490259,1.8874,31.16174928 | |
| 2020-07-30,36.1923788,33.99935032,36.1923788,33.4881376,16892982.0,793568599.36,-0.00821266479360283,3.468,34.28088776 | |
| 2020-07-31,33.91044376,32.95469824,34.06603024,31.77668632,14500391.0,640974309.84,-0.03072564828938762,2.9768,33.99935032 | |
| 2020-08-03,34.07343912,33.88821712,34.51056304,32.31012568,9464031.0,428652475.32,0.028327338129496393,1.9429,32.95469824 | |
| 2020-08-04,34.080848,35.2292244,37.27407528,33.28068896,15806468.0,763820536.99,0.039571491036292095,3.245,33.88821712 | |
| 2020-08-05,34.1919812,34.7476472,35.22181552,32.95469824,8151757.0,375867644.29,-0.013669821240799074,1.6735,35.2292244 | |
| 2020-08-06,34.80691824,33.7844928,35.17736224,33.50295536,5179921.0,238015898.68,-0.02771855010660984,1.0634,34.7476472 | |
| 2020-08-07,33.525182,33.154738,34.6735584,32.4508944,4607410.0,206939658.8,-0.018640350877192957,0.9459,33.7844928 | |
| 2020-08-10,32.7472496,33.0065604,33.69558624,32.1915836,3443432.0,153515300.31,-0.004469273743016866,0.7069,33.154738 | |
| 2020-08-11,33.0806492,31.68777976,33.47331984,31.54701104,3950584.0,172938778.27,-0.03995510662177315,0.811,33.0065604 | |
| 2020-08-12,31.76927744,30.6357188,32.043406,29.47993352,4889739.0,200916265.14,-0.03320084171148008,1.0038,31.68777976 | |
| 2020-08-13,30.64312768,29.38361808,30.80612304,29.24284936,4808864.0,192865658.88,-0.040870616686819794,0.9872,30.6357188 | |
| 2020-08-14,29.62070224,29.42066248,29.82815088,28.6723656,3018883.0,119140101.95,0.001260716086737279,0.6198,29.38361808 | |
| 2020-08-17,29.47252464,30.10227944,30.16155048,29.05021848,3172845.0,127402034.99,0.023167967766305697,0.6514,29.42066248 | |
| 2020-08-18,30.21341264,30.28009256,31.02098056,29.7466532,2966968.0,121181737.47,0.005906965296578859,0.6091,30.10227944 | |
| 2020-08-19,30.20600376,29.73183544,30.57644776,29.34657368,3227450.0,129715524.47,-0.018106190359676977,0.6626,30.28009256 | |
| 2020-08-20,29.42807136,28.4871436,29.73183544,28.4130548,3278361.0,127905964.15,-0.04186394218788936,0.673,29.73183544 | |
| 2020-08-21,28.76868104,28.4871436,29.5243868,28.4500992,2654869.0,102830638.75,0.0,0.545,28.4871436 | |
| 2020-08-24,28.524188,28.73904552,28.86499648,27.98333976,2283430.0,87933497.65,0.008842652795838735,0.4688,28.4871436 | |
| 2020-08-25,28.70941,28.2278328,29.079854,28.07224632,2534370.0,97280310.33,-0.017788089713843713,0.5203,28.73904552 | |
| 2020-08-26,28.153744,27.1165008,28.36860152,27.05722976,4088962.0,152146752.55,-0.03937007874015752,0.8394,28.2278328 | |
| 2020-08-27,27.412856,27.93888648,27.94629536,26.98314096,2067366.0,76617748.35,0.030327868852459083,0.4244,27.1165008 | |
| 2020-08-28,27.53139808,28.14633512,28.2648772,27.4499004,2741132.0,103104864.04,0.007425086184035923,0.5627,27.93888648 | |
| 2020-08-31,28.58345904,28.32414824,29.46511576,27.8944332,3172450.0,122880315.67,0.006317451961042275,0.6513,28.14633512 | |
| 2020-09-01,28.3019216,28.39082816,28.53159688,28.0426108,1631689.0,62248164.37,0.002354172116139308,0.335,28.32414824 | |
| 2020-09-02,28.58345904,28.19819728,28.8575876,28.05001968,1644173.0,62897226.75,-0.006784968684759973,0.3375,28.39082816 | |
| 2020-09-03,28.153744,28.19819728,29.1168984,27.92406872,2275907.0,87483188.88,0.0,0.4672,28.19819728 | |
| 2020-09-04,27.7833,28.19819728,28.25005944,27.50176256,1544041.0,57785889.2,0.0,0.317,28.19819728 | |
| 2020-09-07,27.93888648,27.7092112,29.0428096,27.60548688,2378365.0,90780735.8,-0.017341040462427793,0.4883,28.19819728 | |
| 2020-09-08,27.72402896,26.38302168,27.80552664,25.61249816,4744592.0,169684887.91,-0.04786096256684491,0.974,27.7092112 | |
| 2020-09-09,25.93108,25.20500976,26.8201456,24.76047696,3399043.0,116434336.54,-0.04465037910699243,0.6978,26.38302168 | |
| 2020-09-10,25.31614296,25.190192,26.04962208,24.76788584,2793485.0,95572926.37,-0.0005878894767783471,0.5735,25.20500976 | |
| 2020-09-11,25.2642808,25.7088136,25.91626224,24.45671288,3168468.0,108512243.08,0.020588235294117574,0.6505,25.190192 | |
| 2020-09-14,25.8569912,25.3383696,26.4126572,25.21241864,2036502.0,70543909.0,-0.01440922190201721,0.4181,25.7088136 | |
| 2020-09-15,25.61249816,25.93848888,25.9681244,25.16055648,2126110.0,73521085.18,0.023684210526315752,0.4365,25.3383696 | |
| 2020-09-16,26.1903908,25.5235916,26.22002632,25.4124584,1229804.0,42548426.96,-0.015995429877178058,0.2525,25.93848888 | |
| 2020-09-17,25.40504952,25.66436032,25.76067576,25.20500976,877778.0,30191284.74,0.005515239477503542,0.1802,25.5235916 | |
| 2020-09-18,25.6717692,25.77549352,25.83476456,25.3383696,1165686.0,40374076.76,0.004330254041570392,0.2393,25.66436032 | |
| 2020-09-21,25.87921784,26.13111976,26.42006608,25.53100048,1624688.0,57292280.21,0.013797068123023726,0.3335,25.77549352 | |
| 2020-09-22,26.16816416,25.69399584,26.66455912,25.67917808,1821906.0,64303622.56,-0.0167280975333145,0.374,26.13111976 | |
| 2020-09-23,25.70140472,26.13852864,26.50897264,25.60508928,2112562.0,74631128.73,0.01730103806228378,0.4337,25.69399584 | |
| 2020-09-24,26.301524,26.22002632,26.79791896,26.06443984,2464908.0,87742515.88,0.0031179138321995037,0.506,26.13852864 | |
| 2020-09-25,26.09407536,25.93848888,26.3756128,25.5235916,3044211.0,106696410.87,-0.010737496467928653,0.625,26.22002632 | |
| 2020-09-28,25.93108,25.10869432,26.05703096,24.7086148,2843763.0,96426665.39,-0.031990859754355894,0.5838,25.93848888 | |
| 2020-09-29,25.10128544,25.6717692,26.22002632,24.449304,2421464.0,82932292.91,0.022425494246090194,0.4971,25.10869432 | |
| 2020-09-30,25.95330664,25.58286264,26.0051688,25.34577848,2129458.0,73451350.89,-0.0034632034632035014,0.4372,25.6717692 | |
| 2020-10-09,25.84217344,26.9683232,27.03500312,25.84217344,2562513.0,91886813.62,0.05415580654503338,0.5261,25.58286264 | |
| 2020-10-12,27.10909192,26.99054984,27.2646784,26.58306144,2709388.0,98382791.36,0.0008241758241758212,0.5562,26.9683232 | |
| 2020-10-13,26.99054984,26.98314096,27.8573888,26.73123904,2992635.0,109659921.36,-0.00027449903925336194,0.6144,26.99054984 | |
| 2020-10-14,26.93868768,26.73123904,27.09427416,26.486746,1764746.0,63656830.8,-0.009335529928610753,0.3623,26.98314096 | |
| 2020-10-15,26.75346568,26.28670624,26.94609656,26.10148424,2309395.0,82520984.8,-0.016629711751662835,0.4741,26.73123904 | |
| 2020-10-16,26.31634176,25.87180896,26.65715024,25.745858,1958607.0,68867001.92,-0.015783540022548004,0.4021,26.28670624 | |
| 2020-10-19,26.1533464,25.2642808,26.1533464,25.21241864,1622821.0,55991061.68,-0.023482245131729584,0.3332,25.87180896 | |
| 2020-10-20,25.32355184,26.1903908,26.19779968,25.07164992,1476919.0,51125460.95,0.03665689149560114,0.3032,25.2642808 | |
| 2020-10-21,26.20520856,25.55322712,26.35338616,25.53840936,2061589.0,71816969.36,-0.024328147100424302,0.4232,26.1903908 | |
| 2020-10-22,25.71622248,25.77549352,26.07184872,25.2272364,1108110.0,38292834.94,0.00869817338358958,0.2275,25.55322712 | |
| 2020-10-23,25.6717692,25.3383696,25.99035104,25.3013252,1437502.0,49580034.71,-0.016958896234550158,0.2951,25.77549352 | |
| 2020-10-26,25.3013252,25.24946304,25.59027152,25.10128544,2140148.0,73039178.97,-0.0035087719298245723,0.4394,25.3383696 | |
| 2020-10-27,25.17537424,26.671968,27.042412,25.1161032,4038384.0,142134914.95,0.05633802816901423,0.8291,25.24946304 | |
| 2020-10-28,26.5978792,26.61269696,27.39803824,26.50897264,2932871.0,106469289.47,-0.0022222222222221255,0.6021,26.671968 | |
| 2020-10-29,26.3385684,26.71642128,26.9312788,26.18298192,2002650.0,72008745.08,0.0038975501113585054,0.4111,26.61269696 | |
| 2020-10-30,26.9312788,26.8942344,26.9683232,26.3756128,2692432.0,96618016.55,0.006655574043261225,0.5527,26.71642128 | |
| 2020-11-02,26.87200776,25.84217344,27.2646784,25.73844912,3690536.0,130354841.57,-0.03911845730027541,0.7576,26.8942344 | |
| 2020-11-03,25.745858,26.38302168,26.38302168,25.2642808,1928158.0,67261844.78,0.020928899082568675,0.3958,25.84217344 | |
| 2020-11-04,26.42747496,25.94589776,26.51638152,25.8199468,2143357.0,75200486.44,-0.016568379668632338,0.44,26.38302168 | |
| 2020-11-05,25.96071552,27.2646784,27.33135832,25.87921784,3957747.0,143000312.78,0.05082809822958301,0.8125,25.94589776 | |
| 2020-11-06,27.3017228,27.59066912,27.87220656,27.19799848,3587384.0,133705796.85,0.011956521739130421,0.7365,27.2646784 | |
| 2020-11-09,27.59066912,28.59086792,30.0800528,27.59066912,5611637.0,218043897.0,0.036251342642320106,1.152,27.59066912 | |
| 2020-11-10,29.66515552,28.7834988,30.005964,28.59086792,4738308.0,186734636.09,0.006737496760818917,0.9727,28.59086792 | |
| 2020-11-11,28.79090768,28.524188,29.1539428,28.2648772,3080989.0,119049744.59,-0.009009009009009028,0.6325,28.7834988 | |
| 2020-11-12,28.4871436,29.820742,29.9689196,28.34637488,5535727.0,221367160.37,0.045454545454545414,1.1365,28.524188 | |
| 2020-11-13,29.66515552,32.07304152,32.28789904,29.63552,6856602.0,288320925.49,0.07552795031055903,1.4076,29.820742 | |
| 2020-11-16,32.5620276,32.07304152,33.5622264,31.43587784,7098434.0,311746691.15,0.0,1.4573,32.07304152 | |
| 2020-11-17,31.73223304,31.8952284,32.05081488,31.16915816,2962166.0,126178382.98,-0.00554400554400547,0.6081,32.07304152 | |
| 2020-11-18,31.83595736,30.34677248,31.858184,29.32434704,5345619.0,219757338.57,-0.048548199767712075,1.0974,31.8952284 | |
| 2020-11-19,30.95430064,31.47292224,31.83595736,30.28009256,4127726.0,173866251.68,0.037109375,0.8474,30.34677248 | |
| 2020-11-20,31.5618288,32.06563264,32.12490368,31.29510912,2361268.0,101494860.7,0.01883239171374762,0.4848,31.47292224 | |
| 2020-11-23,32.043406,32.02117936,32.42125888,31.53219328,2205208.0,95237318.99,-0.0013863216266173373,0.4527,32.06563264 | |
| 2020-11-24,32.0804504,31.44328672,32.1545392,30.6357188,4393470.0,185111226.2,-0.018047200370198913,0.902,32.02117936 | |
| 2020-11-25,31.44328672,31.44328672,31.44328672,31.44328672,0.0,0.0,0.0,0.0,31.44328672 | |
| 2020-11-26,30.56163,28.3019216,30.56903888,28.3019216,5454088.0,211398296.04,-0.09990574929311968,1.1197,31.44328672 | |
| 2020-11-27,28.60568568,29.65774664,29.99855512,27.73884672,4039457.0,159206639.3,0.04790575916230355,0.8293,28.3019216 | |
| 2020-11-30,29.72442656,29.50216016,30.1170972,28.51677912,3111311.0,123090759.4,-0.005246065450911774,0.6387,29.65774664 | |
| 2020-12-01,29.63552,31.06543384,32.25085464,29.63552,4592347.0,192807622.33,0.0529884480160725,0.9428,29.50216016 | |
| 2020-12-02,31.25065584,30.65053656,31.25065584,30.01337288,2027930.0,83620785.13,-0.013355592654424098,0.4163,31.06543384 | |
| 2020-12-03,30.84316744,31.3395624,32.50275656,30.20600376,5510752.0,235690784.52,0.02248005801305286,1.1313,30.65053656 | |
| 2020-12-04,31.48774,31.32474464,32.32494344,30.97652728,3329476.0,141971978.34,-0.00047281323877068626,0.6835,31.3395624 | |
| 2020-12-07,31.16174928,29.99114624,31.6359176,29.80592424,4823610.0,199343925.88,-0.042573320719016094,0.9903,31.32474464 | |
| 2020-12-08,30.08746168,29.450298,30.58385664,29.25766712,2141545.0,85390017.46,-0.018033596837944588,0.4396,29.99114624 | |
| 2020-12-09,29.450298,28.49455248,29.7466532,28.46491696,2569924.0,99983957.15,-0.03245283018867928,0.5276,29.450298 | |
| 2020-12-10,28.44269032,28.7834988,29.4873424,28.16115288,2228198.0,87405221.75,0.010140405616224646,0.4574,28.49455248 | |
| 2020-12-11,29.13171616,28.4500992,29.13171616,27.70180232,2631925.0,100837255.39,-0.01158301158301156,0.5403,28.7834988 | |
| 2020-12-14,28.5982768,28.25005944,28.79090768,28.08706408,1354144.0,51843979.05,-0.007031249999999933,0.278,28.4500992 | |
| 2020-12-15,28.01297528,28.49455248,28.7464544,27.8944332,1700517.0,65092426.16,0.008654602675058909,0.3491,28.25005944 | |
| 2020-12-16,28.5982768,29.54661344,29.7836976,28.38341928,2443963.0,96330743.62,0.03692147685907443,0.5017,28.49455248 | |
| 2020-12-17,29.62811112,29.265076,30.0430084,29.0428096,2112505.0,84334728.38,-0.00952858575727189,0.4336,29.54661344 | |
| 2020-12-18,29.45770688,28.7464544,29.53179568,28.4500992,1346361.0,52689300.3,-0.017721518987341756,0.2764,29.265076 | |
| 2020-12-21,28.894632,28.90204088,29.10948952,28.39082816,1779346.0,68990229.22,0.005412371134020599,0.3652,28.7464544 | |
| 2020-12-22,28.82795208,27.9314776,29.47993352,27.90184208,2656900.0,102725061.66,-0.03358113304280952,0.5454,28.90204088 | |
| 2020-12-23,27.9314776,28.1907884,28.59086792,26.85719,3384213.0,126780841.34,0.009283819628647105,0.6947,27.9314776 | |
| 2020-12-24,28.338966,27.73884672,28.36860152,27.69439344,1351537.0,51119040.1,-0.01603153745072261,0.2774,28.1907884 | |
| 2020-12-25,27.4869448,27.24245176,27.73143784,27.14613632,1431674.0,52901793.17,-0.017895299145299193,0.2939,27.73884672 | |
| 2020-12-28,27.24245176,27.21281624,27.76107336,27.1165008,1564585.0,57794448.32,-0.0010878433505576712,0.3212,27.24245176 | |
| 2020-12-29,27.24245176,26.54601704,27.24245176,26.5237904,1636211.0,59242976.0,-0.024503130955622066,0.3359,27.21281624 | |
| 2020-12-30,26.671968,26.24966184,26.671968,25.99775992,1560620.0,55298769.68,-0.011163829193413188,0.3203,26.54601704 | |
| 2020-12-31,26.56824368,28.153744,28.44269032,26.27188848,2747433.0,101939953.11,0.07253739768557721,0.564,26.24966184 | |
| 2021-01-04,28.27969496,27.2646784,28.524188,25.9681244,3951573.0,145242537.41,-0.03157894736842104,0.8111,28.153744 | |
| 2021-01-05,26.9312788,27.42026488,27.7833,26.69419464,1964103.0,72032138.69,0.0057065217391303324,0.4032,27.2646784 | |
| 2021-01-06,27.65734904,26.7831012,27.65734904,26.7090124,1835382.0,66768821.01,-0.023236962982977616,0.3767,27.42026488 | |
| 2021-01-07,26.7831012,26.40524832,26.8942344,26.1533464,1819177.0,64782287.61,-0.014107883817427447,0.3734,26.7831012 | |
| 2021-01-08,26.4497016,27.77589112,27.90925096,25.98294216,3225121.0,118219824.9,0.05190796857463531,0.662,26.40524832 | |
| 2021-01-11,27.7833,29.14653392,29.29471152,27.14613632,5005093.0,193558495.45,0.04934649239797273,1.0274,27.77589112 | |
| 2021-01-12,29.17616944,29.7836976,30.005964,28.7464544,3935922.0,156338266.86,0.02186070157600417,0.8079,29.14653392 | |
| 2021-01-13,29.70219992,30.1170972,30.6357188,29.30952928,3623734.0,146575526.78,0.011194029850746245,0.7438,29.7836976 | |
| 2021-01-14,30.005964,31.25065584,32.2656724,29.64292888,5203713.0,219766296.23,0.03763837638376377,1.0682,30.1170972 | |
| 2021-01-15,31.0432072,30.53940336,31.2284292,28.894632,3602703.0,147144276.18,-0.022759601706970112,0.7395,31.25065584 | |
| 2021-01-18,30.53199448,30.8579852,31.69518864,30.29491032,2549315.0,107201190.18,0.01043182920912189,0.5233,30.53940336 | |
| 2021-01-19,30.9691184,29.5984756,31.3766068,29.54661344,2709145.0,110698661.48,-0.04081632653061229,0.5561,30.8579852 | |
| 2021-01-20,30.16895936,30.25045704,31.06543384,29.7836976,2524105.0,103376226.11,0.02202753441802252,0.5181,29.5984756 | |
| 2021-01-21,29.94669296,29.62070224,30.9691184,29.450298,2254036.0,90639972.21,-0.020818025961303,0.4627,30.25045704 | |
| 2021-01-22,29.23544048,29.73183544,30.05782616,29.23544048,2349280.0,94314744.9,0.003751875937969107,0.4822,29.62070224 | |
| 2021-01-25,29.7836976,30.34677248,31.2654736,29.7836976,3049043.0,125230998.48,0.020682780961873926,0.6259,29.73183544 | |
| 2021-01-26,30.1541416,29.5614312,30.746852,29.4132536,2995122.0,120957811.73,-0.02587890624999989,0.6148,30.34677248 | |
| 2021-01-27,29.33175592,29.1539428,30.19859488,28.91685864,2454608.0,97500596.75,-0.013784461152882233,0.5039,29.5614312 | |
| 2021-01-28,29.16135168,30.2282304,30.8579852,28.91685864,3456091.0,140315524.97,0.03684879288437104,0.7094,29.1539428 | |
| 2021-01-29,30.7098076,30.376408,31.0432072,29.91705744,2299831.0,94733209.63,0.004901960784313708,0.4721,30.2282304 | |
| 2021-02-01,30.68758096,29.98373736,30.746852,29.69479104,1761133.0,71575651.87,-0.012926829268292805,0.3615,30.376408 | |
| 2021-02-02,29.84296864,32.98433376,32.98433376,29.84296864,8676516.0,379952825.17,0.10007412898443291,1.781,29.98373736 | |
| 2021-02-03,32.44348552,34.86618928,36.0071568,32.228628,10763034.0,491279656.19,0.057053009883198724,2.2093,32.98433376 | |
| 2021-02-04,34.54760744,33.895626,35.14772672,33.25105344,4645814.0,214152169.03,-0.02783680407989797,0.9536,34.86618928 | |
| 2021-02-05,34.080848,35.64412168,36.488734,33.54740864,7231279.0,347283862.95,0.05158469945355182,1.4843,33.895626 | |
| 2021-02-08,36.11829,36.9332668,37.19998648,35.79229928,6093644.0,303159127.03,0.03616711702348785,1.2508,35.64412168 | |
| 2021-02-09,37.19998648,36.7110004,37.19998648,35.562624,3468429.0,170712702.09,-0.006018054162487352,0.712,36.9332668 | |
| 2021-02-10,36.488734,36.87399576,37.0814444,36.02197456,3588886.0,177774377.81,0.004439959636730384,0.7367,36.7110004 | |
| 2021-02-18,36.5628228,33.18437352,36.91104016,33.18437352,8881321.0,405145869.03,-0.10006027727546707,1.823,36.87399576 | |
| 2021-02-19,33.28809784,32.228628,33.32514224,31.12470488,5626543.0,243945666.56,-0.028801071667783007,1.1549,33.18437352 | |
| 2021-02-22,32.24344576,31.48774,32.69538744,31.4506956,2611528.0,112250564.0,-0.02298850574712652,0.5361,32.228628 | |
| 2021-02-23,31.32474464,30.8950296,31.672962,30.746852,2058348.0,86648597.57,-0.018823529411764683,0.4225,31.48774 | |
| 2021-02-24,31.1913848,30.3023192,31.5988732,30.25045704,2329865.0,97016340.96,-0.01918465227817745,0.4782,30.8950296 | |
| 2021-02-25,30.33195472,29.40584472,30.72462536,29.265076,2803803.0,112468265.0,-0.029584352078239506,0.5755,30.3023192 | |
| 2021-02-26,28.80572544,27.412856,29.25766712,27.34617608,4931168.0,186713989.68,-0.0677752582514487,1.0122,29.40584472 | |
| 2021-03-01,27.80552664,27.54621584,28.21301504,27.042412,4363767.0,162618823.97,0.004864864864864815,0.8957,27.412856 | |
| 2021-03-02,28.06483744,28.25746832,29.0428096,27.69439344,4193598.0,160542493.25,0.025820333512641236,0.8608,27.54621584 | |
| 2021-03-03,28.2278328,27.91665984,28.51677912,27.4869448,3536473.0,133191717.79,-0.012060828526481382,0.7259,28.25746832 | |
| 2021-03-04,27.7833,27.47953592,27.87961544,27.27208728,1985158.0,73666689.98,-0.015658174097664568,0.4075,27.91665984 | |
| 2021-03-05,27.43508264,27.96111312,28.153744,27.1905896,1810699.0,67840569.84,0.01752493933674848,0.3717,27.47953592 | |
| 2021-03-08,28.153744,27.56844248,28.80572544,27.4869448,2237421.0,84673897.3,-0.014043455219925782,0.4593,27.96111312 | |
| 2021-03-09,27.55362472,26.85719,27.73884672,26.30893288,2226927.0,81401158.09,-0.025799516259070177,0.4571,27.56844248 | |
| 2021-03-10,27.042412,27.227634,27.51658032,27.042412,1469952.0,54151339.92,0.01379310344827589,0.3017,26.85719 | |
| 2021-03-11,27.4869448,27.32394944,27.60548688,27.12390968,1469068.0,54175978.27,0.003537414965986363,0.3016,27.227634 | |
| 2021-03-12,27.54621584,28.02779304,28.05742856,27.13872744,1920422.0,72089748.7,0.02575921908893708,0.3942,27.32394944 | |
| 2021-03-15,27.98333976,26.94609656,28.02779304,26.81273672,1688278.0,62088872.06,-0.038593708696801454,0.3465,28.02779304 | |
| 2021-03-16,27.2646784,28.02779304,28.22042392,26.8942344,2258645.0,84686970.8,0.040142974979378465,0.4636,26.94609656 | |
| 2021-03-17,27.92406872,28.05001968,28.28710384,27.75366448,1256651.0,47621987.38,0.0007930214115781098,0.2579,28.02779304 | |
| 2021-03-18,28.06483744,28.39082816,28.50937024,28.05001968,1427998.0,54616214.96,0.012150026413100923,0.2931,28.05001968 | |
| 2021-03-19,28.2278328,28.30933048,28.39082816,27.79811776,1842162.0,69992272.54,-0.002870563674321591,0.3781,28.39082816 | |
| 2021-03-22,28.47973472,28.07224632,28.65754784,27.58326024,1925017.0,72922994.77,-0.008374771002355397,0.3951,28.30933048 | |
| 2021-03-23,28.05742856,27.5610336,28.05742856,27.28690504,1459387.0,54233090.94,-0.01821060965954091,0.2996,28.07224632 | |
| 2021-03-24,27.5610336,26.87941664,27.84997992,26.79051008,2305304.0,84597685.46,-0.02473118279569886,0.4732,27.5610336 | |
| 2021-03-25,27.042412,27.43508264,27.598078,26.99054984,1789358.0,66231287.93,0.020672546857772867,0.3673,26.87941664 | |
| 2021-03-26,27.60548688,28.07224632,28.59086792,27.47953592,1841865.0,70073779.42,0.02322441263840136,0.3781,27.43508264 | |
| 2021-03-29,28.35378376,27.9314776,28.36119264,27.51658032,1344797.0,50555488.34,-0.005014515703351874,0.276,28.07224632 | |
| 2021-03-30,27.99074864,27.412856,28.07224632,27.03500312,2185920.0,80533974.21,-0.018567639257294433,0.4487,27.9314776 | |
| 2021-03-31,27.24986064,27.32394944,27.4499004,26.8942344,931884.0,34060053.4,-0.003243243243243321,0.1913,27.412856 | |
| 2021-04-01,27.04982088,27.21281624,27.598078,27.04982088,1463962.0,54063601.94,-0.004067245119305896,0.3005,27.32394944 | |
| 2021-04-02,27.412856,27.07204752,27.58326024,26.84237224,1541146.0,56325635.13,-0.005172883201742362,0.3163,27.21281624 | |
| 2021-04-06,27.08686528,26.9683232,27.32394944,26.8201456,1088805.0,39687899.33,-0.003831417624521105,0.2235,27.07204752 | |
| 2021-04-07,26.9683232,26.5237904,26.9683232,26.4497016,1500934.0,53876649.28,-0.016483516483516536,0.3081,26.9683232 | |
| 2021-04-08,26.4126572,26.94609656,26.95350544,25.97553328,1709514.0,61273870.15,0.01592178770949726,0.3509,26.5237904 | |
| 2021-04-09,26.83496336,26.35338616,26.93868768,26.1903908,1130009.0,40304438.3,-0.021996150673632142,0.232,26.94609656 | |
| 2021-04-12,26.33115952,25.42727616,26.47933712,25.35318736,1559357.0,54209644.03,-0.035141973573235785,0.3201,26.35338616 | |
| 2021-04-13,25.33096072,25.5976804,26.01257768,25.27168968,975166.0,33740437.38,0.006701631701631738,0.2002,25.42727616 | |
| 2021-04-14,25.5976804,25.745858,25.90885336,25.46432056,1061327.0,36811791.55,0.005788712011577379,0.2179,25.5976804 | |
| 2021-04-15,25.7829024,26.21261744,26.3756128,25.65695144,1150895.0,40362643.05,0.018129496402877754,0.2362,25.745858 | |
| 2021-04-16,26.28670624,26.5608348,26.5978792,25.93108,1332556.0,47340927.81,0.013284341435839453,0.2735,26.21261744 | |
| 2021-04-19,26.486746,26.7090124,26.84978112,26.21261744,1708955.0,61296452.67,0.00557880055788007,0.3508,26.5608348 | |
| 2021-04-20,26.8201456,27.99074864,28.14633512,26.7090124,2882230.0,107589011.79,0.04798890429958402,0.5916,26.7090124 | |
| 2021-04-21,27.97593088,28.10188184,28.524188,27.62030464,2523103.0,95593828.33,0.003970354685018496,0.5179,27.99074864 | |
| 2021-04-22,28.21301504,28.12410848,28.43528144,27.84997992,1807299.0,68873944.2,0.0007909306617452927,0.371,28.10188184 | |
| 2021-04-23,28.1907884,28.08706408,28.86499648,27.95370424,1884001.0,71949941.63,-0.0013171759747101497,0.3867,28.12410848 | |
| 2021-04-26,28.0055664,27.95370424,28.62050344,27.8573888,2116629.0,80716908.51,-0.004748087575837556,0.4345,28.08706408 | |
| 2021-04-27,27.96111312,28.43528144,28.67977448,27.80552664,2331307.0,89678692.68,0.017227670288894714,0.4785,27.95370424 | |
| 2021-04-28,28.53159688,28.5982768,28.73163664,28.2648772,1769577.0,68178571.86,0.005732152162584603,0.3632,28.43528144 | |
| 2021-04-29,28.5982768,27.8573888,28.5982768,27.62030464,2378593.0,89524675.37,-0.02590673575129543,0.4882,28.5982768 | |
| 2021-04-30,27.84997992,27.66475792,28.27228608,27.412856,1487197.0,55637538.19,-0.006914893617021245,0.3053,27.8573888 | |
| 2021-05-06,27.64994016,27.42767376,27.92406872,26.94609656,1852587.0,68479690.36,-0.008569898232458462,0.3803,27.66475792 | |
| 2021-05-07,27.67957568,26.96091432,27.7092112,26.93868768,1452277.0,53491500.41,-0.017017828200972418,0.2981,27.42767376 | |
| 2021-05-10,26.87941664,26.10148424,26.96091432,25.91626224,2206613.0,78253744.16,-0.031876889255289864,0.4529,26.96091432 | |
| 2021-05-11,26.54601704,27.59066912,27.68698456,26.16816416,2152633.0,78393336.37,0.05705364745955155,0.4419,26.10148424 | |
| 2021-05-12,27.6721668,28.2278328,28.3760104,27.42026488,2209354.0,83693367.55,0.02309344790547807,0.4535,27.59066912 | |
| 2021-05-13,25.93108,27.227634,27.76848224,25.84217344,4023792.0,146173705.47,-0.03543307086614189,0.826,28.2278328 | |
| 2021-05-14,27.20540736,27.99815752,28.45750808,27.04982088,2921416.0,110140284.94,0.028299319727891126,0.5997,27.227634 | |
| 2021-05-17,27.76848224,27.42026488,28.39082816,27.39803824,2660382.0,100136023.01,-0.02064038105318866,0.5461,27.99815752 | |
| 2021-05-18,27.54621584,26.54601704,27.5610336,26.2274352,2555029.0,91919609.96,-0.03188327479059727,0.5245,27.42026488 | |
| 2021-05-19,26.5237904,26.54601704,27.3017228,26.28670624,2163407.0,77746285.97,0.0,0.4441,26.54601704 | |
| 2021-05-20,26.3756128,26.60528808,26.79051008,26.36820392,1086725.0,39038180.36,0.0022327658386827043,0.2231,26.54601704 | |
| 2021-05-21,26.43488384,25.96071552,26.88682552,25.93108,2421242.0,85671432.01,-0.024227234753550597,0.497,26.60528808 | |
| 2021-05-24,25.9681244,26.65715024,26.7831012,25.44209392,2910784.0,102832792.46,0.026826484018264818,0.5975,25.96071552 | |
| 2021-05-25,26.65715024,26.8942344,26.98314096,26.3756128,1848737.0,66788732.65,0.008893829905503026,0.3795,26.65715024 | |
| 2021-05-26,27.1165008,26.2644796,27.1165008,26.22002632,1472906.0,52577533.71,-0.023415977961432355,0.3023,26.8942344 | |
| 2021-05-27,26.2644796,26.4126572,26.50156376,25.96071552,1476219.0,52371489.13,0.005641748942172065,0.303,26.2644796 | |
| 2021-05-28,26.30893288,25.99035104,26.64233248,25.98294216,1796257.0,63539658.38,-0.015988779803646658,0.3687,26.4126572 | |
| 2021-05-31,26.0051688,26.01257768,26.5608348,25.95330664,1458786.0,51462475.53,0.0008551881413911833,0.2994,25.99035104 | |
| 2021-06-01,25.98294216,26.04962208,26.29411512,25.86440008,1273350.0,44782585.07,0.001424095699230854,0.2614,26.01257768 | |
| 2021-06-02,26.04962208,25.9681244,26.2644796,25.8569912,1151946.0,40454006.06,-0.0031285551763367003,0.2365,26.04962208 | |
| 2021-06-03,26.07184872,25.7088136,26.16075528,25.67917808,1223704.0,42673018.97,-0.009985734664764712,0.2512,25.9681244 | |
| 2021-06-04,25.64213368,25.65695144,25.84958232,25.27909856,1314193.0,45246799.07,-0.002017291066282345,0.2698,25.7088136 | |
| 2021-06-07,25.65695144,25.73844912,25.99035104,25.38282288,1049049.0,36382416.12,0.003176436615651035,0.2153,25.65695144 | |
| 2021-06-08,25.91626224,25.02719664,25.91626224,24.86420128,1659217.0,56461188.76,-0.02763385146804831,0.3406,25.73844912 | |
| 2021-06-09,25.01978776,25.20500976,25.47913832,24.7827036,1347605.0,45940704.63,0.007104795737122638,0.2766,25.02719664 | |
| 2021-06-10,25.19760088,24.76047696,25.38282288,24.44189512,2359185.0,78755203.25,-0.01763668430335097,0.4843,25.20500976 | |
| 2021-06-11,24.8567924,24.7456592,24.8567924,23.8195492,2173772.0,71498900.88,-0.0005984440454817053,0.4462,24.76047696 | |
| 2021-06-15,24.65675264,25.30873408,25.59027152,24.55302832,2023247.0,68619285.97,0.02275449101796423,0.4149,24.7456592 | |
| 2021-06-16,25.1531476,24.39003296,25.29391632,24.3752152,1597039.0,53145712.77,-0.03629976580796257,0.3275,25.30873408 | |
| 2021-06-17,24.30853528,24.36039744,24.81233912,23.9306824,1300501.0,42616532.72,-0.0012150668286755595,0.2667,24.39003296 | |
| 2021-06-18,24.36039744,24.4122596,24.5974816,23.99736232,961030.0,31461470.65,0.00212895377128941,0.1971,24.36039744 | |
| 2021-06-21,24.50116616,24.50857504,24.62711712,24.21221984,934259.0,30830309.56,0.003945371775417428,0.1916,24.4122596 | |
| 2021-06-22,24.50857504,23.93809128,24.5974816,23.77509592,1610427.0,52466522.31,-0.023276904474002547,0.3302,24.50857504 | |
| 2021-06-23,24.0418156,23.50837624,24.13813104,23.1897944,1748820.0,55333539.01,-0.017951098731042947,0.3586,23.93809128 | |
| 2021-06-24,23.36760752,23.58246504,23.94550016,23.2268388,1338437.0,42658232.61,0.0031515915537345673,0.2745,23.50837624 | |
| 2021-06-25,23.58246504,22.87862144,23.7825048,22.82675928,3055643.0,95104514.11,-0.029846057178762098,0.6266,23.58246504 | |
| 2021-06-28,22.967528,23.50837624,23.70100712,22.90084808,1556573.0,49027146.4,0.027525906735751393,0.3192,22.87862144 | |
| 2021-06-29,23.50837624,23.21942992,23.73805152,22.86380368,1567803.0,48972714.97,-0.012291207059565101,0.3213,23.50837624 | |
| 2021-06-30,23.15275,23.05643456,23.19720328,22.76748824,1436184.0,44488719.9,-0.007019783024888371,0.2943,23.21942992 | |
| 2021-07-01,23.04902568,22.78971488,23.28610984,22.78971488,1201861.0,37379038.36,-0.011568123393316254,0.2463,23.05643456 | |
| 2021-07-02,22.967528,22.84898592,22.967528,22.597084,1202136.0,37008858.87,0.002600780234070399,0.2464,22.78971488 | |
| 2021-07-05,22.8563948,23.73805152,23.9306824,22.8563948,2324429.0,73863692.32,0.03891050583657574,0.4764,22.84898592 | |
| 2021-07-06,23.9306824,23.41946968,24.57525496,22.87862144,3311978.0,104649996.58,-0.013420724094881376,0.6788,23.73805152 | |
| 2021-07-07,23.53060288,24.17517544,24.29371752,23.01198128,2117189.0,68196414.78,0.03226826953495743,0.4339,23.41946968 | |
| 2021-07-08,24.16776656,23.708416,24.23444648,23.42687856,1576280.0,50513100.29,-0.019307385841250357,0.3231,24.17517544 | |
| 2021-07-09,23.45651408,23.708416,23.7454604,22.967528,2333932.0,73556195.53,0.0,0.4783,23.708416 | |
| 2021-07-12,23.57505616,24.27149088,24.5974816,23.5602384,5719621.0,187160097.78,0.02375000000000016,1.1722,23.708416 | |
| 2021-07-13,24.449304,26.70160352,26.70160352,24.449304,7176224.0,250614310.05,0.10012210012209999,1.4708,24.27149088 | |
| 2021-07-14,27.1905896,27.9314776,28.2278328,26.73123904,9359830.0,349153701.0,0.04605993340732528,1.9183,26.70160352 | |
| 2021-07-15,27.7833,28.19819728,28.34637488,26.8942344,5935489.0,221781096.56,0.009549071618037086,1.2165,27.9314776 | |
| 2021-07-16,28.19819728,27.1165008,28.2648772,26.7831012,4640606.0,170801508.04,-0.038360483447188565,0.9511,28.19819728 | |
| 2021-07-19,27.10909192,27.04982088,27.38322048,26.50897264,2368940.0,86330056.7,-0.0024590163934427034,0.4855,27.1165008 | |
| 2021-07-20,26.70160352,28.05742856,28.153744,26.67937688,7514902.0,281495817.89,0.03725006847439061,1.5402,27.04982088 | |
| 2021-07-21,27.98333976,27.69439344,28.0426108,27.20540736,3727141.0,139045047.54,-0.012939001848428888,0.7639,28.05742856 | |
| 2021-07-22,27.69439344,26.98314096,27.69439344,26.72383016,3523731.0,128312134.98,-0.025682182985553692,0.7222,27.69439344 | |
| 2021-07-23,27.09427416,25.54581824,27.16836296,25.29391632,4040667.0,140737081.92,-0.05326743547501378,0.8281,26.98314096 | |
| 2021-07-26,25.42727616,24.1529488,25.5235916,23.7825048,4926108.0,162005172.81,-0.054524361948955824,1.0096,25.54581824 | |
| 2021-07-27,24.07145112,23.708416,24.51598392,23.61950944,3681837.0,119325982.66,-0.018404907975460127,0.7546,24.1529488 | |
| 2021-07-28,23.54542064,23.68618936,23.98995344,23.02679904,2374697.0,75307800.23,-0.0009374999999999245,0.4867,23.708416 | |
| 2021-07-29,23.7454604,23.3009276,24.25667312,23.28610984,2262117.0,72004270.81,-0.016265248670628618,0.4636,23.68618936 | |
| 2021-07-30,23.34538088,22.96011912,23.4491052,22.80453264,2913366.0,90473257.13,-0.014626391096979274,0.5971,23.3009276 | |
| 2021-08-02,23.10829672,23.62691832,23.78991368,22.10068904,3476530.0,108490313.59,0.029041626331074433,0.7125,22.96011912 | |
| 2021-08-03,23.53060288,24.86420128,24.86420128,23.41946968,4243645.0,139803885.85,0.0523675133270618,0.8697,23.62691832 | |
| 2021-08-04,24.819748,25.06424104,25.08646768,24.02699784,2836397.0,94247640.99,0.008045292014302818,0.5813,24.86420128 | |
| 2021-08-05,25.08646768,24.54561944,25.560636,24.38262408,2406253.0,80402503.14,-0.02069169376293234,0.4932,25.06424104 | |
| 2021-08-06,24.7456592,23.67878048,24.7456592,23.41946968,2297067.0,73364643.67,-0.035315424086930225,0.4708,24.54561944 | |
| 2021-08-09,23.9306824,23.893638,24.07886,23.46392296,1848025.0,59583602.39,0.009073842302878443,0.3788,23.67878048 | |
| 2021-08-10,24.07886,23.97513568,24.18258432,23.5972828,1349370.0,43372583.01,0.003410852713178425,0.2766,23.893638 | |
| 2021-08-11,24.07145112,23.64914496,24.5233928,23.5972828,2061503.0,66533537.27,-0.013597033374536438,0.4225,23.97513568 | |
| 2021-08-12,23.61210056,23.523194,23.8565936,23.34538088,1415753.0,45143051.19,-0.005325814536340845,0.2902,23.64914496 | |
| 2021-08-13,23.54542064,23.893638,23.90845576,23.3009276,2160607.0,68786157.38,0.015748031496062964,0.4428,23.523194 | |
| 2021-08-16,24.07886,25.5235916,26.10889312,24.07886,6386698.0,218442611.45,0.06821705426356584,1.309,23.893638 | |
| 2021-08-17,25.375414,24.54561944,25.47172944,23.64173608,3566399.0,117533686.12,-0.038316400580551524,0.7309,25.5235916 | |
| 2021-08-18,24.07886,24.05663336,24.3381708,23.21202104,4021250.0,128029337.43,-0.019921521279806842,0.8242,24.54561944 | |
| 2021-08-19,24.39003296,24.06404224,24.39003296,23.65655384,1453874.0,47049043.89,0.0003079765937787915,0.2978,24.05663336 | |
| 2021-08-20,23.78991368,23.34538088,24.27149088,23.34538088,2290058.0,73399447.7,-0.029864532019704404,0.469,24.06404224 | |
| 2021-08-23,23.35278976,22.95271024,23.708416,22.8934392,4175743.0,130811126.86,-0.016820057124722454,0.7787,23.34538088 | |
| 2021-08-24,23.0786612,22.49335968,23.27129208,22.0784624,4616155.0,139591084.09,-0.020012911555842394,0.8608,22.95271024 | |
| 2021-08-25,22.58226624,23.21202104,23.31574536,21.94510256,3675624.0,112977451.96,0.03194993412384717,0.6854,22.49335968 | |
| 2021-08-26,23.21202104,22.35999984,23.523194,22.27109328,2622550.0,80195154.28,-0.036706032556654944,0.4891,23.21202104 | |
| 2021-08-27,22.1155068,22.40445312,22.64153728,22.1155068,1739127.0,52571682.26,0.001988071570576455,0.3243,22.35999984 | |
| 2021-08-30,22.2636844,22.597084,22.782306,21.9673292,2658166.0,80783911.88,0.008597883597883493,0.4957,22.40445312 | |
| 2021-08-31,22.45631528,22.24145776,22.782306,22.10068904,1979825.0,59473893.15,-0.015737704918032724,0.3692,22.597084 | |
| 2021-09-01,22.22664,21.856196,22.34518208,20.95231264,4132164.0,120596948.86,-0.017321785476348994,0.7706,22.24145776 | |
| 2021-09-02,21.8191516,21.18198792,22.0784624,21.16717016,4732533.0,136717057.94,-0.030847457627118602,0.8825,21.856196 | |
| 2021-09-03,21.23385008,21.01158368,21.61911184,20.99676592,2901114.0,83365066.69,-0.008044770898915643,0.541,21.18198792 | |
| 2021-09-06,21.39684544,22.57485736,22.87862144,21.12271688,5665698.0,168917276.08,0.07440056417489416,1.0565,21.01158368 | |
| 2021-09-07,22.62671952,22.17477784,22.6711728,22.0043736,2377166.0,71043976.15,-0.01772234985231369,0.4433,22.57485736 | |
| 2021-09-08,22.01178248,21.9302848,22.14514232,21.76728944,1765471.0,52273008.5,-0.011025726695623184,0.3292,22.17477784 | |
| 2021-09-09,22.1525512,21.115308,22.1525512,21.05603696,3947114.0,113394697.29,-0.03716216216216217,0.7361,21.9302848 | |
| 2021-09-10,21.3746188,21.09308136,21.46352536,21.03381032,3193053.0,91271273.74,-0.001052631578947305,0.5954,21.115308 | |
| 2021-09-13,21.115308,20.46332656,21.25607672,20.35219336,4088178.0,114111145.53,-0.02985598876009843,0.7624,21.09308136 | |
| 2021-09-14,20.46332656,19.60389648,20.64113968,19.4112656,6744191.0,181283673.82,-0.04199855177407674,1.2577,20.46332656 | |
| 2021-09-15,19.35940344,19.35199456,19.9669316,19.31495016,4475693.0,118076649.74,-0.012849584278155635,0.8346,19.60389648 | |
| 2021-09-16,19.35199456,19.06304824,19.633532,18.892644,4485459.0,117157378.29,-0.014931087289433376,0.8364,19.35199456 | |
| 2021-09-17,19.04823048,19.45571888,19.45571888,18.73705752,4904263.0,126487751.51,0.020598523124756962,0.9145,19.06304824 | |
| 2021-09-22,19.1519548,20.03361152,20.35219336,19.1149104,4514029.0,121892421.55,0.02970297029702973,0.8418,19.45571888 | |
| 2021-09-23,20.189198,19.3742212,20.21142464,19.36681232,4319601.0,114509111.5,-0.03291420118343191,0.8055,20.03361152 | |
| 2021-09-24,19.3742212,19.47053664,19.77430072,19.3742212,3138652.0,82975998.76,0.004971319311663391,0.5853,19.3742212 | |
| 2021-09-27,19.633532,19.71502968,20.3003312,19.4853544,3790120.0,101879606.41,0.01255707762557079,0.7068,19.47053664 | |
| 2021-09-28,19.98915824,20.46332656,20.5966864,19.5223988,4386989.0,119681836.62,0.0379556557685079,0.8181,19.71502968 | |
| 2021-09-29,20.189198,19.79652736,20.53741536,19.633532,3648445.0,98610782.33,-0.03258508327299059,0.6804,20.46332656 | |
| 2021-09-30,19.79652736,19.7817096,20.10029144,19.64094088,2611934.0,69930330.15,-0.0007485029940119681,0.4871,19.79652736 | |
| 2021-10-08,19.75207408,19.92247832,20.2262424,19.12231928,7316111.0,194039963.48,0.007116104868913897,1.3643,19.7817096 | |
| 2021-10-11,19.92247832,20.24106016,20.93749488,19.8557984,5887566.0,160982025.53,0.01599107474897732,1.0979,19.92247832 | |
| 2021-10-12,20.29292232,21.05603696,21.115308,20.15956248,11073701.0,312274429.22,0.04026354319180081,2.065,20.24106016 | |
| 2021-10-13,21.3375744,22.5229952,22.87862144,21.05603696,10454940.0,314761572.19,0.06966924700914845,1.9496,21.05603696 | |
| 2021-10-14,22.411862,23.38242528,23.77509592,22.35259096,8961345.0,281256388.64,0.03815789473684217,1.6711,22.5229952 | |
| 2021-10-15,23.66396272,22.967528,23.66396272,22.64153728,7914744.0,245563427.56,-0.017743979721165926,1.4759,23.38242528 | |
| 2021-10-18,22.967528,21.856196,22.967528,21.70060952,6356236.0,189878603.37,-0.048387096774193616,1.1853,22.967528 | |
| 2021-10-19,21.90064928,22.13032456,22.38222648,21.6339296,5002815.0,149271753.02,0.012542372881355845,0.9329,21.856196 | |
| 2021-10-20,22.24145776,22.0043736,22.8563948,21.83396936,6418123.0,192337315.12,-0.005691329092735065,1.1968,22.13032456 | |
| 2021-10-21,21.8932404,21.61911184,22.22664,21.31534776,4072830.0,119094899.77,-0.017508417508417584,0.7595,22.0043736 | |
| 2021-10-22,21.71542728,22.77489712,22.99716352,21.5227964,6821291.0,206472022.69,0.05346127484578478,1.272,21.61911184 | |
| 2021-10-25,22.96011912,23.29351872,23.7825048,22.782306,7071917.0,221337227.11,0.022771633051398954,1.3188,22.77489712 | |
| 2021-10-26,23.28610984,23.33056312,23.69359824,22.65635504,7144633.0,223019177.32,0.0015903307888041063,1.3323,23.29351872 | |
| 2021-10-27,23.05643456,23.45651408,23.51578512,23.05643456,2993102.0,94467023.68,0.005398539218799625,0.5582,23.33056312 | |
| 2021-10-28,23.21202104,23.15275,23.55282952,23.06384344,2836686.0,89189650.52,-0.012950094756790875,0.529,23.45651408 | |
| 2021-10-29,23.15275,23.32315424,23.40465192,22.8193504,2681091.0,83885581.37,0.007360000000000033,0.5,23.15275 | |
| 2021-11-01,23.1897944,23.34538088,23.54542064,22.9304836,3074488.0,96675922.35,0.000952986022871638,0.5733,23.32315424 | |
| 2021-11-02,23.40465192,22.76748824,23.87882024,22.47113304,6782268.0,212194571.44,-0.02475404633449707,1.2648,23.34538088 | |
| 2021-11-03,22.71562608,23.18238552,23.84918472,22.64153728,4191965.0,131996568.08,0.018223234624145768,0.7817,22.76748824 | |
| 2021-11-04,23.29351872,24.65675264,24.9679256,23.06384344,9435870.0,309828885.23,0.06359859379993615,1.7596,23.18238552 | |
| 2021-11-05,24.5604372,24.19740208,25.42727616,23.7825048,6495001.0,215941327.61,-0.01862980769230771,1.2112,24.65675264 | |
| 2021-11-08,24.2270376,23.67878048,24.39744184,22.7452616,6225023.0,196540352.26,-0.02143294549908137,1.1608,24.19740208 | |
| 2021-11-09,23.67878048,23.72323376,24.02699784,23.13052336,3580830.0,114074189.96,0.001877346683354153,0.6678,23.67878048 | |
| 2021-11-10,23.69359824,23.90845576,24.21221984,23.56764728,2823902.0,90991947.76,0.007807620237351598,0.5266,23.72323376 | |
| 2021-11-11,23.87141136,23.61950944,24.07886,23.337972,2635769.0,84109718.97,-0.012085528354508712,0.4915,23.90845576 | |
| 2021-11-12,22.967528,23.1897944,23.4491052,22.3748176,10869092.0,336283834.06,-0.018193224592220836,2.0269,23.61950944 | |
| 2021-11-15,23.30833648,23.73805152,24.449304,23.1897944,6715981.0,215076648.42,0.023642172523961502,1.2524,23.1897944 | |
| 2021-11-16,23.43428744,23.1897944,24.05663336,23.04902568,3883216.0,122524757.24,-0.023096129837702817,0.7241,23.73805152 | |
| 2021-11-17,23.19720328,23.6343272,23.66396272,22.9304836,2826505.0,89260695.81,0.019169329073482455,0.5271,23.1897944 | |
| 2021-11-18,23.6343272,23.27870096,23.6343272,23.01939016,3394275.0,106594960.61,-0.015047021943573768,0.633,23.6343272 | |
| 2021-11-19,22.93789248,22.87862144,23.20461216,22.70080832,3405429.0,105176374.09,-0.017186505410566433,0.635,23.27870096 | |
| 2021-11-22,22.967528,22.78971488,23.24906544,22.71562608,3706799.0,114713421.78,-0.0038860103626944253,0.6912,22.87862144 | |
| 2021-11-23,22.77489712,23.0045724,23.24165656,22.66376392,2842971.0,88131810.98,0.009427828348504752,0.5302,22.78971488 | |
| 2021-11-24,23.1157056,22.90825696,23.15275,22.73044384,1954425.0,60482928.89,-0.004186795491143425,0.3645,23.0045724 | |
| 2021-11-25,22.96011912,22.66376392,23.2268388,22.5600396,2188246.0,67375618.84,-0.010672703751616996,0.4081,22.90825696 | |
| 2021-11-26,22.5229952,22.597084,22.8193504,22.45631528,1657711.0,50579290.66,-0.002942137953579671,0.3091,22.66376392 | |
| 2021-11-29,22.597084,22.597084,23.01198128,22.14514232,4723268.0,144106987.48,0.0,0.8808,22.597084 | |
| 2021-11-30,22.62671952,22.61931064,22.76007936,22.39704424,2122502.0,64667498.02,0.0009836065573769481,0.3958,22.597084 | |
| 2021-12-01,22.597084,22.24145776,22.597084,22.1895956,2455174.0,74151477.17,-0.016704880445463477,0.4578,22.61931064 | |
| 2021-12-02,22.23404888,22.09328016,22.6711728,22.06364464,2502351.0,75272661.76,-0.006662225183211246,0.4666,22.24145776 | |
| 2021-12-03,22.08587128,21.84878712,22.22664,20.95231264,5179684.0,152013138.08,-0.011066398390341958,0.9659,22.09328016 | |
| 2021-12-06,21.90064928,21.2264412,21.98214696,20.93749488,6279785.0,181398045.61,-0.028484231943031624,1.171,21.84878712 | |
| 2021-12-07,21.4487076,21.10049024,21.47834312,20.9671304,3490840.0,99799454.62,-0.005933682373473026,0.651,21.2264412 | |
| 2021-12-08,21.115308,21.7080184,21.97473808,21.02640144,3321787.0,96414039.9,0.028792134831460814,0.6194,21.10049024 | |
| 2021-12-09,21.6339296,21.5968852,21.93769368,21.39684544,4479194.0,130874585.91,-0.005119453924914752,0.8353,21.7080184 | |
| 2021-12-10,21.5968852,21.70060952,21.8932404,21.50797864,2965380.0,86740312.39,0.004802744425385974,0.553,21.5968852 | |
| 2021-12-13,21.8191516,22.24886664,23.0786612,21.69320064,6113509.0,184902565.41,0.025264595425059655,1.14,21.70060952 | |
| 2021-12-14,22.39704424,23.0045724,23.2268388,21.99696472,6281016.0,193527461.82,0.033966033966033926,1.1713,22.24886664 | |
| 2021-12-15,23.1897944,22.75267048,23.1897944,22.67858168,3224471.0,99657853.68,-0.010950080515298,0.6013,23.0045724 | |
| 2021-12-16,22.75267048,22.7082172,23.07125232,22.4859508,2563882.0,78586089.02,-0.0019537609899055175,0.4781,22.75267048 | |
| 2021-12-17,22.65635504,22.27850216,22.83416816,22.07105352,2745722.0,82624034.53,-0.018923327895595476,0.512,22.7082172 | |
| 2021-12-20,22.10809792,21.70060952,22.27109328,21.67838288,2742418.0,80876776.28,-0.02593947455936141,0.5114,22.27850216 | |
| 2021-12-21,21.92287592,21.6339296,21.98955584,21.4116632,1917181.0,56036884.75,-0.00307272106521006,0.3575,21.70060952 | |
| 2021-12-22,21.6339296,21.82656048,21.98955584,21.44129872,2393346.0,70203592.61,0.008904109589041198,0.4463,21.6339296 | |
| 2021-12-23,21.90805816,20.8189528,21.90805816,20.69300184,6730150.0,191543049.33,-0.04616429056347593,1.255,21.82656048 | |
| 2021-12-24,20.8189528,20.55223312,21.01899256,20.54482424,3413463.0,95287004.51,-0.012811387900355964,0.6365,20.8189528 | |
| 2021-12-27,20.55223312,20.40405552,20.72263736,20.10770032,6551245.0,179446473.89,-0.007209805335255948,1.2217,20.55223312 | |
| 2021-12-28,20.4855532,20.6337308,20.87822384,20.37442,4250702.0,118245099.22,0.01125635439360928,0.7927,20.40405552 | |
| 2021-12-29,20.4485088,20.98194816,21.57465856,20.4485088,3767612.0,107778232.53,0.016876122082585487,0.7026,20.6337308 | |
| 2021-12-30,21.16717016,21.2264412,21.57465856,20.83377056,3834753.0,109985410.08,0.01165254237288127,0.7151,20.98194816 | |
| 2021-12-31,21.2264412,20.76709064,21.30793888,20.55223312,7673143.0,216189210.53,-0.0216404886561955,1.4309,21.2264412 | |
| 2022-01-04,20.8189528,21.38202768,21.50797864,20.7819084,5175302.0,148510101.06,0.029611130931145313,0.9651,20.76709064 | |
| 2022-01-05,21.4116632,20.6337308,21.4116632,20.46332656,4168809.0,116737965.81,-0.0349965349965351,0.7774,21.38202768 | |
| 2022-01-06,20.6337308,20.58927752,20.78931728,20.38182888,2399179.0,66623382.69,-0.0021543985637342278,0.4474,20.6337308 | |
| 2022-01-07,20.50777984,20.21142464,20.7078196,20.16697136,2898300.0,79902950.57,-0.018351925152932713,0.5405,20.58927752 | |
| 2022-01-10,20.21142464,20.0780648,20.64854856,20.01879376,3668665.0,100485226.56,-0.006598240469208205,0.6841,20.21142464 | |
| 2022-01-11,20.24846904,20.04842928,20.35219336,19.80393624,5316976.0,144002699.23,-0.0014760147601475815,0.9915,20.0780648 | |
| 2022-01-12,20.1151092,20.60409528,20.69300184,19.90766056,3398050.0,93831878.17,0.027716186252771502,0.6337,20.04842928 | |
| 2022-01-13,20.6707752,19.7817096,20.8189528,19.77430072,4048223.0,110486013.74,-0.03991370010787487,0.7549,20.60409528 | |
| 2022-01-14,19.7076208,20.01138488,20.45591768,19.633532,6904189.0,186770324.74,0.011610486891385774,1.2875,19.7817096 | |
| 2022-01-17,20.04842928,20.5225976,20.66336632,19.99656712,6632671.0,182602748.66,0.025546094039244682,1.2368,20.01138488 | |
| 2022-01-18,20.3373756,19.97434048,20.68559296,19.7817096,4686894.0,126778107.16,-0.02671480144404348,0.874,20.5225976 | |
| 2022-01-19,19.97434048,19.4112656,20.02620264,19.31495016,6718750.0,177512440.28,-0.028189910979228405,1.2529,19.97434048 | |
| 2022-01-20,19.4112656,19.50017216,19.633532,19.27049688,7053114.0,185289464.34,0.004580152671755711,1.3152,19.4112656 | |
| 2022-01-21,19.31495016,19.263088,19.47794552,19.1889992,4100974.0,106662465.53,-0.012158054711246313,0.7647,19.50017216 | |
| 2022-01-24,19.2260436,19.10009264,19.4112656,18.8185552,6073507.0,155929022.99,-0.00846153846153841,1.1326,19.263088 | |
| 2022-01-25,19.16677256,18.892644,19.3742212,18.84078184,3920175.0,100854796.05,-0.010861132660977435,0.731,19.10009264 | |
| 2022-01-26,18.90005288,18.2999336,19.10750152,18.14434712,5571086.0,138526942.19,-0.031372549019607954,1.0389,18.892644 | |
| 2022-01-27,18.38884016,18.3740224,18.54442664,18.24807144,3114798.0,77306310.12,0.004048582995951566,0.5808,18.2999336 | |
| 2022-01-28,18.47033784,18.4110668,18.56665328,17.8183564,3301978.0,81412361.65,0.002016129032258007,0.6158,18.3740224 | |
| 2022-02-07,18.6333332,18.84078184,19.0037772,18.6333332,3939437.0,100029860.01,0.023340040241448534,0.6536,18.4110668 | |
| 2022-02-08,18.84078184,18.7444664,19.0408216,18.58147104,3470089.0,88071809.24,-0.005112072355485497,0.5757,18.84078184 | |
| 2022-02-09,18.80373744,19.40385672,19.44831,18.80373744,2799004.0,72676493.49,0.03517786561264824,0.4644,18.7444664 | |
| 2022-02-10,19.39644784,19.4853544,19.78911848,19.17418144,2408708.0,63252387.36,0.00420007636502473,0.3996,19.40385672 | |
| 2022-02-11,19.40385672,18.88523512,19.42608336,18.75928416,2709096.0,69669597.84,-0.03079847908745237,0.4494,19.4853544 | |
| 2022-02-14,18.892644,18.49997336,18.892644,18.43329344,1850955.0,46386685.31,-0.020400156924284207,0.3071,18.88523512 | |
| 2022-02-15,18.56665328,19.27790576,19.44090112,18.4110668,2988265.0,76875186.42,0.04205046055266326,0.4958,18.49997336 | |
| 2022-02-16,19.58907872,19.34458568,19.5964876,19.17418144,1959828.0,51171397.97,0.0034588777863182596,0.3251,19.27790576 | |
| 2022-02-17,19.34458568,19.44090112,19.58166984,19.19640808,1786945.0,46770110.93,0.004978935273841412,0.2965,19.34458568 | |
| 2022-02-18,19.44090112,19.3001324,19.44090112,19.1149104,1827617.0,47532749.26,-0.007240853658536661,0.3032,19.44090112 | |
| 2022-02-21,19.3001324,19.58907872,19.61871424,19.18159032,1579335.0,41499127.38,0.01497120921305184,0.262,19.3001324 | |
| 2022-02-22,19.49276328,19.1519548,19.55203432,19.03341272,1934550.0,50072796.46,-0.02231467473524973,0.3209,19.58907872 | |
| 2022-02-23,19.077866,19.44090112,19.5594432,19.077866,1296181.0,33993376.52,0.015087040618955605,0.215,19.1519548 | |
| 2022-02-24,19.35199456,19.50758104,20.01879376,19.3371768,3423983.0,90736632.39,0.003429878048780699,0.5681,19.44090112 | |
| 2022-02-25,19.50758104,19.72984744,20.17438024,19.49276328,2441817.0,65565147.77,0.01139384732244575,0.4051,19.50758104 | |
| 2022-02-28,19.818754,20.9671304,21.51538752,19.53721656,6964547.0,194915050.0,0.06271122793841521,1.1554,19.72984744 | |
| 2022-03-01,21.13012576,20.60409528,21.13012576,20.4485088,3347212.0,93524949.0,-0.017314487632508757,0.5553,20.9671304 | |
| 2022-03-02,20.6707752,20.82636168,20.97453928,20.24846904,2724090.0,76178493.0,0.010787486515641875,0.4519,20.60409528 | |
| 2022-03-03,20.9671304,20.57445976,21.10049024,20.57445976,2121710.0,59557794.0,-0.01209533973674859,0.352,20.82636168 | |
| 2022-03-04,20.5225976,19.97434048,20.83377056,19.76689184,4415224.0,120487827.0,-0.02916816708678438,0.7325,20.57445976 | |
| 2022-03-07,19.97434048,19.06304824,20.06324704,18.93709728,3343864.0,87370264.0,-0.04562314540059342,0.5548,19.97434048 | |
| 2022-03-08,19.0408216,17.99616952,19.04823048,17.92208072,3731338.0,92852686.0,-0.05596579867858542,0.619,19.06304824 | |
| 2022-03-09,17.99616952,17.225646,18.4110668,16.3736248,7073251.0,165427484.0,-0.04281597365170842,1.1735,17.99616952 | |
| 2022-03-10,17.58127224,17.62572552,18.2258448,17.49977456,3354287.0,80566393.0,0.023225806451612874,0.5565,17.225646 | |
| 2022-03-11,17.5220012,18.36661352,18.49997336,17.23305488,3886968.0,94323411.0,0.04203446826397661,0.6449,17.62572552 | |
| 2022-03-14,18.3740224,18.06284944,18.7444664,18.06284944,4312257.0,106767682.0,-0.01653892698668824,0.7154,18.36661352 | |
| 2022-03-15,17.9294896,16.83297536,18.08507608,16.8181576,5129317.0,120297862.0,-0.0680885972108286,0.851,18.06284944 | |
| 2022-03-16,17.1145128,16.60330008,17.25528152,16.01799856,5130270.0,114417146.0,-0.013644366197183011,0.8511,16.83297536 | |
| 2022-03-17,16.75147768,17.225646,17.6331344,16.73665992,3842754.0,89617500.0,0.03748326639892907,0.6375,16.60330008 | |
| 2022-03-18,17.21082824,17.3367792,17.6331344,17.0033796,2495665.0,58158368.13,0.006451612903225712,0.414,17.225646 | |
| 2022-03-21,17.21082824,17.3367792,17.87021856,17.04783288,3394546.0,79711435.91,0.0,0.5632,17.3367792 | |
| 2022-03-22,17.21082824,16.83297536,17.32196144,16.72925104,3617213.0,82494765.04,-0.029059829059829068,0.6001,17.3367792 | |
| 2022-03-23,16.92188192,16.75888656,16.92188192,16.4477136,2695468.0,60547058.26,-0.004401408450704136,0.4472,16.83297536 | |
| 2022-03-24,16.73665992,16.5218024,16.7811132,16.4477136,3210363.0,71758831.92,-0.014146772767462568,0.5326,16.75888656 | |
| 2022-03-25,16.55143792,16.09949624,16.7440688,16.01058968,3090467.0,67935877.45,-0.025560538116591758,0.5127,16.5218024 | |
| 2022-03-28,16.09949624,15.87722984,16.12172288,15.49937696,2887406.0,61549788.98,-0.013805798435342909,0.479,16.09949624 | |
| 2022-03-29,15.87722984,15.60310128,16.09208736,15.46233256,3739351.0,79261316.26,-0.017265515632291173,0.6204,15.87722984 | |
| 2022-03-30,15.64014568,15.81054992,15.8550032,15.49196808,3259083.0,69192646.82,0.013295346628679816,0.5407,15.60310128 | |
| 2022-03-31,15.80314104,15.72164336,16.24767384,15.64755456,2877710.0,61781639.65,-0.005623242736644829,0.4774,15.81054992 | |
| 2022-04-01,15.58087464,15.7068256,15.91427424,15.45492368,2253236.0,47756509.43,-0.0009425070688029447,0.3738,15.72164336 | |
| 2022-04-06,15.7068256,15.94390976,16.06986072,15.69941672,3195208.0,68655854.68,0.015094339622641506,0.5301,15.7068256 | |
| 2022-04-07,15.8920476,15.32897272,15.9661364,15.31415496,3786065.0,79582792.02,-0.038568773234200826,0.6281,15.94390976 | |
| 2022-04-08,15.74387,14.91407544,15.74387,14.87703104,2848709.0,58098866.74,-0.02706621556307398,0.4726,15.32897272 | |
| 2022-04-11,14.92148432,14.72885344,15.60310128,14.56585808,4995941.0,101871562.38,-0.012419274714356665,0.8288,14.91407544 | |
| 2022-04-12,14.71403568,14.80294224,14.86221328,14.3361828,3364394.0,66324873.11,0.005030181086519203,0.5582,14.72885344 | |
| 2022-04-13,14.89925768,14.90666656,15.24006616,14.61031136,3209354.0,64849892.21,0.00700700700700696,0.5324,14.80294224 | |
| 2022-04-14,14.9288932,14.9288932,15.1511596,14.81035112,2115948.0,42639533.88,0.0014910536779324524,0.351,14.90666656 | |
| 2022-04-15,14.7807156,14.84739552,14.92148432,14.43990712,2165878.0,42935621.96,-0.0054590570719602605,0.3593,14.9288932 | |
| 2022-04-18,15.24006616,15.10670632,15.38824376,14.5214048,6085493.0,123392388.59,0.017465069860279625,1.0096,14.84739552 | |
| 2022-04-19,15.24006616,14.65476464,15.24006616,14.5584492,3340084.0,66640075.64,-0.029916625796959306,0.5541,15.10670632 | |
| 2022-04-20,14.53622256,14.2250496,14.72144456,14.1509608,2574459.0,50232846.36,-0.029322548028311357,0.4271,14.65476464 | |
| 2022-04-21,14.21764072,13.521206,14.40286272,13.41748168,5289207.0,98604223.31,-0.04947916666666674,0.8775,14.2250496 | |
| 2022-04-22,13.46934384,13.150762,13.521206,13.0396288,5229540.0,93322287.95,-0.02739726027397249,0.8676,13.521206 | |
| 2022-04-25,12.95072224,13.31375736,13.72865464,12.6691848,9113896.0,163991214.74,0.012394366197183038,1.512,13.150762 | |
| 2022-04-26,13.32116624,12.41728288,13.50638824,12.14315432,6765897.0,116783652.18,-0.0673344462993879,1.1225,13.31375736 | |
| 2022-04-27,12.31355856,12.8544068,12.88404232,12.0023856,3942783.0,66407634.35,0.035202863961813824,0.6541,12.41728288 | |
| 2022-04-28,12.72845584,12.76550024,12.95813112,12.5580516,4165361.0,71591613.69,-0.00691642651296831,0.691,12.8544068 | |
| 2022-04-29,12.82477128,13.1878064,13.21003304,12.68400256,3733653.0,65410951.2,0.03308183401044684,0.6194,12.76550024 | |
| 2022-05-05,13.335984,14.50658704,14.50658704,13.0025844,5630273.0,106547228.27,0.10000000000000009,0.934,13.1878064 | |
| 2022-05-06,14.076872,13.89165,14.21023184,13.706428,6382306.0,119830213.8,-0.042390194075587306,1.0588,14.50658704 | |
| 2022-05-09,13.90646776,14.17318744,14.24727624,13.80274344,4678585.0,88568059.69,0.020266666666666655,0.7761,13.89165 | |
| 2022-05-10,14.03241872,14.50658704,14.73626232,13.9657388,4369093.0,85132378.38,0.023523261892315794,0.7248,14.17318744 | |
| 2022-05-11,14.61772024,14.43990712,15.04743528,14.43990712,5280528.0,104659779.72,-0.004596527068437051,0.876,14.50658704 | |
| 2022-05-12,14.43990712,14.40286272,14.58808472,14.28432064,2622332.0,51073101.91,-0.002565418163160693,0.435,14.43990712 | |
| 2022-05-13,14.40286272,14.46213376,14.63994688,14.2991384,2199828.0,42889770.9,0.004115226337448652,0.3649,14.40286272 | |
| 2022-05-16,14.4843604,14.31395616,14.7807156,14.28432064,2315908.0,45408217.1,-0.010245901639344246,0.3842,14.46213376 | |
| 2022-05-17,14.32136504,14.04723648,14.3361828,13.89905888,2858683.0,54199944.6,-0.01863354037267073,0.4742,14.31395616 | |
| 2022-05-18,14.14355192,13.83978784,14.14355192,13.7434724,3054957.0,57290048.42,-0.014767932489451518,0.5068,14.04723648 | |
| 2022-05-19,13.56565928,13.7805168,13.9286944,13.50638824,2519089.0,46582126.93,-0.004282655246252709,0.4179,13.83978784 | |
| 2022-05-20,13.83978784,13.9286944,14.31395616,13.76569904,5784153.0,108966399.03,0.010752688172043001,0.9595,13.7805168 | |
| 2022-05-23,13.9286944,14.40286272,14.50658704,13.9286944,4293483.0,82814032.69,0.03404255319148941,0.7122,13.9286944 | |
| 2022-05-24,14.54363144,13.53602376,14.54363144,13.521206,5213067.0,97891540.62,-0.06018518518518512,0.8648,14.40286272 | |
| 2022-05-25,13.61011256,13.65456584,13.7805168,13.46934384,2407821.0,44209840.88,0.008757525998905225,0.3994,13.53602376 | |
| 2022-05-26,13.65456584,13.4841616,13.72124576,12.96554,2816423.0,51113882.9,-0.012479652740097658,0.4672,13.65456584 | |
| 2022-05-27,13.5952948,13.6323392,13.82497008,13.4471172,2911693.0,53646011.15,0.01098901098901095,0.483,13.4841616 | |
| 2022-05-30,13.75088128,14.43990712,14.5954936,13.75088128,6921384.0,133000702.64,0.05923913043478257,1.1482,13.6323392 | |
| 2022-05-31,14.57326696,14.75848896,14.8548044,14.15836968,5005270.0,98178137.23,0.022062596203181073,0.8303,14.43990712 | |
| 2022-06-01,14.81776,14.86962216,15.15856848,14.7066268,4121534.0,83198526.65,0.0075301204819278045,0.6837,14.75848896 | |
| 2022-06-02,14.82516888,14.84739552,15.02520864,14.60290248,3639078.0,72702827.9,-0.001494768310911887,0.6037,14.86962216 | |
| 2022-06-06,14.73626232,14.82516888,15.06966192,14.5954936,4070219.0,81641390.83,-0.0014970059880239361,0.6752,14.84739552 | |
| 2022-06-07,14.83998664,14.71403568,14.94371096,14.4843604,3300725.0,65400018.81,-0.007496251874062887,0.5476,14.82516888 | |
| 2022-06-08,14.75848896,14.7436712,15.0400264,14.60290248,3853248.0,76894548.78,0.002014098690835908,0.6392,14.71403568 | |
| 2022-06-09,14.72885344,14.43990712,14.99557312,14.3732272,3753341.0,74381118.8,-0.020603015075376763,0.6226,14.7436712 | |
| 2022-06-10,14.447316,14.52881368,14.61772024,14.16577856,3971237.0,76928527.14,0.0061570035915854415,0.6588,14.43990712 | |
| 2022-06-13,14.5214048,14.632538,14.80294224,14.30654728,2871859.0,56487981.77,0.007139214686384454,0.4764,14.52881368 | |
| 2022-06-14,14.53622256,14.49176928,14.71403568,14.28432064,2842894.0,55377087.83,-0.009620253164556947,0.4716,14.632538 | |
| 2022-06-15,14.56585808,14.81035112,15.2252484,14.49917816,6200932.0,125157260.39,0.02198364008179965,1.0287,14.49176928 | |
| 2022-06-16,14.81035112,14.72144456,15.002982,14.64735576,4726940.0,94347047.12,-0.006003001500750393,0.7841,14.81035112 | |
| 2022-06-17,14.5954936,14.19541408,14.69180904,13.8175612,9839171.0,187449113.42,-0.03573225968797178,1.6322,14.72144456 | |
| 2022-06-20,14.19541408,14.09168976,14.39545384,13.8546056,10424952.0,197671136.49,-0.007306889352818424,1.7294,14.19541408 | |
| 2022-06-21,14.1509608,15.49937696,15.49937696,13.706428,17871023.0,351984735.01,0.09989484752891697,2.9646,14.09168976 | |
| 2022-06-22,15.24006616,14.1509608,15.38083488,13.95092104,32398104.0,641207637.03,-0.0869980879541109,5.3745,15.49937696 | |
| 2022-06-23,13.86942336,13.58047704,13.89165,12.77290912,30757243.0,550753297.24,-0.04031413612565449,5.1023,14.1509608 | |
| 2022-06-24,13.45452608,14.93630208,14.93630208,13.38043728,25221950.0,490956962.25,0.09983633387888724,4.1841,13.58047704 | |
| 2022-06-27,15.41787928,15.2622928,15.68459896,14.87703104,26786040.0,549466740.25,0.021825396825396748,4.4435,14.93630208 | |
| 2022-06-28,15.2252484,15.86241208,16.0772696,15.002982,18808041.0,394320853.31,0.03932038834951457,3.1201,15.2622928 | |
| 2022-06-29,15.7068256,16.24767384,17.09228616,15.66237232,19409976.0,430717420.63,0.024287716020551242,3.2199,15.86241208 | |
| 2022-06-30,16.24767384,16.26990048,16.62552672,16.0031808,14238006.0,312832944.19,0.001367989056087593,2.3619,16.24767384 | |
| 2022-07-01,16.4106692,16.17358504,16.43289584,15.929092,8372943.0,182214258.83,-0.005919854280510117,1.389,16.26990048 | |
| 2022-07-04,16.50698464,17.20341936,17.2626904,16.16617616,14099042.0,317808900.3,0.06367384333486048,2.3411,16.17358504 | |
| 2022-07-05,17.040424,16.81074872,17.24787264,16.6329356,10006056.0,227112879.4,-0.022825150732127653,1.6615,17.20341936 | |
| 2022-07-06,16.79593096,16.1513584,16.91447304,15.98836304,9224960.0,203448543.68,-0.03922432789775232,1.5318,16.81074872 | |
| 2022-07-07,16.12172288,15.99577192,16.299536,15.6697812,6407289.0,137710643.31,-0.009633027522935822,1.0639,16.1513584 | |
| 2022-07-08,16.14394952,16.38844256,16.84779312,16.09208736,7296915.0,162581871.92,0.0245484020379807,1.2116,15.99577192 | |
| 2022-07-11,16.56625568,16.24767384,16.87001976,16.1513584,6438020.0,143406445.37,-0.008589511754068746,1.069,16.38844256 | |
| 2022-07-12,16.299536,15.81054992,16.35139816,15.77350552,5893524.0,126849921.92,-0.026903784769721883,0.9786,16.24767384 | |
| 2022-07-13,15.87722984,16.06986072,16.06986072,15.64755456,4883691.0,104665719.91,0.01640112464854737,0.8109,15.81054992 | |
| 2022-07-14,16.06986072,16.0031808,16.57366456,15.74387,10195335.0,221770019.57,-0.004149377593361092,1.6929,16.06986072 | |
| 2022-07-15,15.86943336,15.35679717,15.98087601,14.82187245,12004097.0,246969543.2,-0.04039094715470559,1.9902,16.0031808 | |
| 2022-07-18,15.35679717,15.23792501,15.44595129,15.01503971,8014627.0,163743377.08,-0.00774068698597008,1.3287,15.35679717 | |
| 2022-07-19,15.2304955,15.55739394,15.63911855,15.2304955,5283184.0,109897399.47,0.020965382740126826,0.8759,15.23792501 | |
| 2022-07-20,15.63911855,15.73570218,15.80999728,15.41623325,4627582.0,97521357.13,0.011461318051575908,0.7672,15.55739394 | |
| 2022-07-21,15.60940051,15.61683002,15.8991514,15.51281688,3506035.0,73760331.77,-0.007554296506137925,0.5813,15.73570218 | |
| 2022-07-22,15.69112512,15.54996443,15.9734465,15.46081031,4493808.0,94937865.45,-0.004281636536631828,0.745,15.61683002 | |
| 2022-07-25,15.60940051,15.26021354,15.78770875,15.16362991,4059597.0,84100858.07,-0.01863354037267073,0.673,15.54996443 | |
| 2022-07-26,15.20077746,15.08933481,15.3790857,14.82930196,5843312.0,118103982.35,-0.011197663096397248,0.9688,15.26021354 | |
| 2022-07-27,15.05218726,15.16362991,15.4533808,14.95560363,4633031.0,94749249.36,0.00492368291482026,0.7681,15.08933481 | |
| 2022-07-28,15.26764305,14.7104298,15.29736109,14.6361347,7412097.0,148379604.2,-0.02988731014208712,1.2288,15.16362991 | |
| 2022-07-29,14.6361347,14.27208871,14.82930196,14.22008214,5638099.0,109582095.57,-0.029797979797979823,0.9347,14.7104298 | |
| 2022-08-01,14.27208871,14.1903641,14.30923626,14.00462635,6084905.0,115727095.22,-0.005726184279021385,1.0088,14.27208871 | |
| 2022-08-02,14.12349851,13.82631811,14.19779361,13.65543938,6712314.0,124844771.81,-0.025654450261780037,1.1128,14.1903641 | |
| 2022-08-03,13.8188886,13.70744595,14.0417739,13.70001644,4521428.0,84551718.53,-0.008597528210639527,0.7496,13.82631811 | |
| 2022-08-04,13.8931837,13.93033125,13.9674788,13.66286889,4525469.0,84163195.92,0.016260162601626105,0.7503,13.70744595 | |
| 2022-08-05,14.01948537,14.45039695,14.46525597,13.90804272,4799811.0,91828324.61,0.03733333333333344,0.7958,13.93033125 | |
| 2022-08-08,14.3389543,14.35381332,14.62870519,14.30180675,3720824.0,72356438.95,-0.006683804627249379,0.6169,14.45039695 | |
| 2022-08-09,14.42810842,14.4132494,14.49497401,14.10120998,3524638.0,67675765.74,0.0041407867494822614,0.5843,14.35381332 | |
| 2022-08-10,14.42067891,14.20522312,14.60641666,14.16064606,3830231.0,73727486.57,-0.01443298969072171,0.635,14.4132494 | |
| 2022-08-11,14.23494116,14.53212156,14.68814127,14.20522312,4670496.0,91344317.13,0.023012552301255207,0.7743,14.20522312 | |
| 2022-08-12,15.39394472,15.32707913,15.92143993,15.31222011,12807736.0,267683376.15,0.05470347648261753,2.1234,14.53212156 | |
| 2022-08-15,15.40137423,15.4533808,15.57225296,15.0819053,7381874.0,152725164.43,0.008240426563257408,1.2238,15.32707913 | |
| 2022-08-16,15.38651521,16.0477416,16.48608269,15.38651521,10413833.0,225324121.3,0.038461538461538325,1.7265,15.4533808 | |
| 2022-08-17,16.01802356,16.01059405,16.14432523,15.69112512,5704995.0,121999424.74,-0.0023148148148146586,0.9458,16.0477416 | |
| 2022-08-18,15.75799071,15.72084316,16.03288258,15.64654806,4911761.0,104139389.72,-0.018097447795823784,0.8143,16.01059405 | |
| 2022-08-19,15.65397757,15.65397757,15.94372846,15.51281688,6126178.0,129414587.37,-0.0042533081285444085,1.0157,15.72084316 | |
| 2022-08-22,15.75799071,16.29291543,16.59752534,15.5276759,9483605.0,207516523.87,0.04081632653061229,1.5723,15.65397757 | |
| 2022-08-23,16.2706269,15.9734465,16.33006298,15.90658091,4397187.0,94934874.42,-0.019607843137254943,0.729,16.29291543 | |
| 2022-08-24,15.96601699,15.86200385,16.18890229,15.76542022,5687384.0,122064262.83,-0.006976744186046435,0.9429,15.9734465 | |
| 2022-08-25,16.01059405,15.98830552,16.01802356,15.66140708,3998028.0,85047935.27,0.007962529274004648,0.6628,15.86200385 | |
| 2022-08-26,15.83228581,15.99573503,16.24090886,15.78027924,4847172.0,104436409.4,0.0004646840148698761,0.8036,15.98830552 | |
| 2022-08-29,16.04031209,16.56037779,16.56037779,15.8991514,8169598.0,179626129.41,0.035299581978634365,1.3544,15.99573503 | |
| 2022-08-30,16.21862033,15.86943336,16.22604984,15.31222011,9283487.0,197514775.28,-0.04172274562584122,1.5391,16.56037779 | |
| 2022-08-31,15.78770875,15.61683002,15.9734465,15.53510541,5769769.0,122379986.2,-0.015917602996254665,0.9566,15.86943336 | |
| 2022-09-01,15.75799071,15.7505612,16.23347935,15.60940051,5202784.0,111883950.96,0.008563273073263655,0.8626,15.61683002 | |
| 2022-09-02,15.72084316,15.49795786,15.95858748,15.31964962,4465797.0,93482390.22,-0.016037735849056656,0.7404,15.7505612 | |
| 2022-09-05,15.44595129,15.0819053,15.59454149,14.94074461,4855123.0,98757144.38,-0.02684563758389258,0.8049,15.49795786 | |
| 2022-09-06,15.0819053,15.0076102,15.11162334,14.85902,4205231.0,84909149.7,-0.0049261083743842304,0.6972,15.0819053 | |
| 2022-09-07,14.94074461,14.7847249,15.0076102,14.71785931,3953080.0,78716789.22,-0.014851485148514865,0.6554,15.0076102 | |
| 2022-09-08,14.88130853,15.20077746,15.44595129,14.73271833,6531995.0,133216572.19,0.028140703517587795,1.0829,14.7847249 | |
| 2022-09-09,15.33450864,15.05961677,15.37165619,15.02246922,4113053.0,83655939.31,-0.009286412512218956,0.6819,15.20077746 | |
| 2022-09-13,15.0819053,14.85159049,15.28993158,14.83673147,3975775.0,80260537.48,-0.013813517513566853,0.6591,15.05961677 | |
| 2022-09-14,14.68814127,14.65099372,14.81444294,14.39839038,4407647.0,86377691.69,-0.013506753376688274,0.7307,14.85159049 | |
| 2022-09-15,14.66585274,14.20522312,14.77729539,14.0417739,3791912.0,73377504.86,-0.030425963488843855,0.6287,14.65099372 | |
| 2022-09-16,14.27208871,13.65543938,14.27208871,13.60343281,5278026.0,98438192.62,-0.03870292887029281,0.875,14.20522312 | |
| 2022-09-19,13.64800987,13.46227212,13.70001644,13.25424584,3872873.0,70011126.07,-0.01414581066376508,0.6421,13.65543938 | |
| 2022-09-20,13.46227212,13.49941967,13.69258693,13.43255408,2779556.0,50607847.91,0.0027593818984548157,0.4608,13.46227212 | |
| 2022-09-21,13.64800987,13.40283604,13.64800987,13.27653437,2070972.0,37338979.6,-0.007154650522839812,0.3433,13.49941967 | |
| 2022-09-22,13.33597045,13.35825898,13.61086232,13.30625241,2995882.0,54234006.84,-0.003325942350332567,0.4967,13.40283604 | |
| 2022-09-23,13.29139339,13.11308515,13.45484261,12.97192446,3043407.0,53980275.54,-0.018353726362625222,0.5046,13.35825898 | |
| 2022-09-26,13.03136054,12.79361622,13.21709829,12.79361622,3825800.0,66748659.63,-0.02436260623229458,0.6343,13.11308515 | |
| 2022-09-27,12.81590475,13.43998359,13.50684918,12.78618671,5723913.0,101004001.6,0.05052264808362361,0.949,12.79361622 | |
| 2022-09-28,13.43998359,13.2245278,13.64800987,13.15766221,4562932.0,82431608.74,-0.01603095632946383,0.7565,13.43998359 | |
| 2022-09-29,13.28396388,13.19480976,13.63315085,13.17252123,4275865.0,77254203.26,-0.0022471910112360494,0.7089,13.2245278 | |
| 2022-09-30,13.1502327,13.00907201,13.46970163,12.97192446,3895324.0,69159702.19,-0.014076576576576572,0.6458,13.19480976 | |
| 2022-10-10,13.11308515,12.60787847,13.32111143,12.51872435,4414714.0,76167829.01,-0.030839520274129173,0.7319,13.00907201 | |
| 2022-10-11,12.7044621,12.65245553,12.73418014,12.3329866,4568784.0,76871243.16,0.003535651149086716,0.7575,12.60787847 | |
| 2022-10-12,12.65245553,13.06850809,13.08336711,12.52615386,4735405.0,81693432.24,0.032883147386964184,0.7851,12.65245553 | |
| 2022-10-13,13.06850809,13.42512457,13.56628526,12.88277034,3874437.0,69596797.46,0.02728823194997143,0.6423,13.06850809 | |
| 2022-10-14,13.5217082,14.16807557,14.24237067,13.49199016,6201558.0,116732148.3,0.055340343110127366,1.0282,13.42512457 | |
| 2022-10-17,14.16064606,14.05663292,14.44296744,14.04920341,5575800.0,106542794.0,-0.007865757734661694,0.9244,14.16807557 | |
| 2022-10-18,14.07892145,14.36124283,14.50983303,13.87832468,4815264.0,92478970.39,0.021670190274841516,0.7983,14.05663292 | |
| 2022-10-19,14.4132494,14.01205586,14.4132494,13.97490831,4411633.0,83613011.72,-0.024314536989136104,0.7314,14.36124283 | |
| 2022-10-20,13.93033125,13.9674788,14.22751165,13.8931837,3392914.0,64115436.36,-0.0031813361611876534,0.5625,14.01205586 | |
| 2022-10-21,13.93776076,14.01205586,14.116069,13.69258693,3034474.0,56846363.51,0.0031914893617022155,0.5031,13.9674788 | |
| 2022-10-24,14.01205586,13.55885575,14.30923626,13.45484261,3829895.0,70780853.2,-0.03234358430540829,0.635,14.01205586 | |
| 2022-10-25,13.373118,12.98678348,13.60343281,12.93477691,7656171.0,135119220.74,-0.04219178082191777,1.2693,13.55885575 | |
| 2022-10-26,13.06107858,13.98976733,14.24980018,13.04621956,8198762.0,152715375.35,0.07723112128146448,1.3593,12.98678348 | |
| 2022-10-27,13.99719684,14.07892145,14.27208871,13.6702984,4530877.0,85371293.09,0.006372809346786967,0.7512,13.98976733 | |
| 2022-10-28,14.0417739,13.46227212,14.17550508,13.373118,4539762.0,83925646.0,-0.04379947229551451,0.7526,14.07892145 | |
| 2022-10-31,13.41769506,13.48456065,13.78917056,13.24681633,3657852.0,66429166.68,0.0016556291390730227,0.6064,13.46227212 | |
| 2022-11-01,13.63315085,13.70744595,13.84860664,13.31368192,4457431.0,81274872.59,0.016528925619834656,0.739,13.48456065 | |
| 2022-11-02,13.7445935,14.02691488,14.37610185,13.61086232,7006845.0,133186151.99,0.023306233062330595,1.1617,13.70744595 | |
| 2022-11-03,13.88575419,13.93033125,14.03434439,13.72973448,5102336.0,95394536.8,-0.0068855932203389925,0.8459,14.02691488 | |
| 2022-11-04,13.9674788,14.4132494,14.45039695,13.86346566,11827723.0,225961921.0,0.03466666666666662,1.9609,13.93033125 | |
| 2022-11-07,14.34638381,14.31666577,14.61384617,14.22008214,7131473.0,138065107.5,-0.006701030927835028,1.1823,14.4132494 | |
| 2022-11-08,14.31666577,14.22751165,14.36867234,13.90061321,6810364.0,129090000.19,-0.0062272963155163286,1.1291,14.31666577 | |
| 2022-11-09,14.25722969,14.5618396,14.73271833,14.17550508,6677058.0,130257065.8,0.023498694516971286,1.107,14.22751165 | |
| 2022-11-10,14.46525597,14.32409528,14.6361347,14.2646592,4552300.0,88474642.77,-0.016326530612244983,0.7547,14.5618396 | |
| 2022-11-11,14.6361347,14.37610185,15.00018069,14.29437724,8660776.0,171250873.52,0.0036307053941908585,1.4359,14.32409528 | |
| 2022-11-14,14.4132494,14.53212156,14.86644951,14.19779361,5955033.0,116785003.14,0.010852713178294726,0.9873,14.37610185 | |
| 2022-11-15,14.7104298,14.64356421,14.80701343,14.36124283,4826557.0,94678176.97,0.0076687116564415625,0.8002,14.53212156 | |
| 2022-11-16,14.62127568,14.80701343,14.83673147,14.49497401,5884660.0,116414913.22,0.011161846778285245,0.9756,14.64356421 | |
| 2022-11-17,14.82930196,14.89616755,14.99275118,14.6361347,5166843.0,103298019.88,0.006021073758153639,0.8566,14.80701343 | |
| 2022-11-18,14.94817412,15.63911855,15.80999728,14.85902,17013634.0,354609714.77,0.04987531172069826,2.8207,14.89616755 | |
| 2022-11-21,15.48309884,15.06704628,15.48309884,14.86644951,9836600.0,199856075.12,-0.03657957244655574,1.6308,15.63911855 | |
| 2022-11-22,15.0076102,14.45782646,15.29736109,14.39839038,7580141.0,150262153.47,-0.04043392504930965,1.2567,15.06704628 | |
| 2022-11-23,14.47268548,13.9674788,14.4875445,13.81145909,5799902.0,109477933.5,-0.03391572456320657,0.9616,14.45782646 | |
| 2022-11-24,14.05663292,13.99719684,14.15321655,13.7445935,4222797.0,79165406.75,0.0021276595744681437,0.7001,13.9674788 | |
| 2022-11-25,13.97490831,13.98976733,14.08635096,13.64800987,3614543.0,67622971.51,-0.0005307855626327518,0.5993,13.99719684 | |
| 2022-11-28,13.8931837,13.94519027,14.17550508,13.81145909,2629588.0,49448875.97,-0.0031864046733934837,0.436,13.98976733 | |
| 2022-11-29,13.95261978,14.74014784,14.89616755,13.95261978,7849831.0,153556931.9,0.057005860415556775,1.3014,13.94519027 | |
| 2022-11-30,14.81444294,14.47268548,14.89616755,14.42067891,4738726.0,93111953.97,-0.01814516129032251,0.7856,14.74014784 | |
| 2022-12-01,14.77729539,14.71785931,14.84416098,14.32409528,6148877.0,120714800.1,0.016940451745379725,1.0194,14.47268548 | |
| 2022-12-02,14.62127568,14.54698058,14.83673147,14.44296744,3687263.0,72667987.32,-0.011610297829379057,0.6113,14.71785931 | |
| 2022-12-05,14.57669862,14.62870519,14.7847249,14.42067891,5083800.0,100064019.33,0.00561797752808979,0.8428,14.54698058 | |
| 2022-12-06,14.62870519,14.2646592,14.69557078,14.16807557,6275055.0,121599913.59,-0.02488572879634332,1.0403,14.62870519 | |
| 2022-12-07,14.22751165,14.42810842,14.62870519,14.0417739,5431273.0,105358806.49,0.011458333333333126,0.9004,14.2646592 | |
| 2022-12-08,14.44296744,14.28694773,14.56926911,14.2646592,3810741.0,73702627.25,-0.009783728115345003,0.6318,14.42810842 | |
| 2022-12-09,14.40581989,14.57669862,14.84416098,14.27208871,6774029.0,133146410.0,0.020280811232449292,1.1231,14.28694773 | |
| 2022-12-12,14.62127568,15.20077746,15.47566933,14.62127568,12631267.0,258549358.28,0.042813455657492394,2.0941,14.57669862 | |
| 2022-12-13,15.601971,16.72382701,16.72382701,15.28993158,27054375.0,583488213.11,0.10019550342131,4.4853,15.20077746 | |
| 2022-12-14,16.7906926,16.45636465,17.34790585,16.1963318,35082415.0,793014409.39,-0.015992892047978602,5.8163,16.72382701 | |
| 2022-12-15,16.51580073,17.09530251,17.29589928,16.51580073,21930814.0,500266823.71,0.03882618510158009,3.6359,16.45636465 | |
| 2022-12-16,16.8649877,17.830824,18.01656175,16.7906926,21116333.0,494217510.7,0.0430247718383312,3.5009,17.09530251 | |
| 2022-12-19,17.9794142,16.29291543,18.70750618,16.0477416,27095453.0,617152246.87,-0.08624999999999994,4.4921,17.830824 | |
| 2022-12-20,16.344922,16.35978102,16.62724338,15.91401042,12456566.0,273554140.1,0.004103967168262557,2.0652,16.29291543 | |
| 2022-12-21,16.38206955,17.3850534,17.5336436,16.2706269,18736312.0,427387657.63,0.06267029972752036,3.1063,16.35978102 | |
| 2022-12-22,17.09530251,16.50837122,17.25875173,16.47865318,14732427.0,332948810.9,-0.05042735042735036,2.4425,17.3850534 | |
| 2022-12-23,16.344922,16.42664661,16.6421024,16.05517111,9422719.0,207557832.37,-0.004950495049505066,1.5622,16.50837122 | |
| 2022-12-26,16.45636465,16.2706269,16.60495485,15.6762661,10388544.0,225404901.57,-0.009497964721845276,1.7223,16.42664661 | |
| 2022-12-27,16.15918425,15.95858748,16.65696142,15.41623325,11449708.0,246020283.38,-0.019178082191780854,1.8982,16.2706269 | |
| 2022-12-28,15.95858748,16.00316454,16.33749249,15.87686287,6005746.0,129896427.32,0.0027932960893854997,0.9957,15.95858748 | |
| 2022-12-29,16.24833837,16.77583358,17.42220095,16.20376131,18699606.0,426482163.26,0.048282265552460624,3.1002,16.00316454 | |
| 2022-12-30,16.7906926,16.90956476,17.4593485,16.62724338,13770793.0,315854949.69,0.007971656333037869,2.2831,16.77583358 | |
| 2023-01-03,17.57079115,17.93483714,18.23944705,16.94671231,22780835.0,540485375.42,0.06063268892794382,3.7768,16.90956476 | |
| 2023-01-04,17.68966331,17.34047634,17.74909939,17.00614839,16652176.0,388308437.78,-0.03314001657000831,2.7608,17.93483714 | |
| 2023-01-05,17.27361075,17.10273202,17.71195184,17.04329594,12250638.0,285275714.32,-0.013710368466152367,2.031,17.34047634 | |
| 2023-01-06,17.087873,16.82041064,17.13987957,16.62724338,9149798.0,207679945.95,-0.016507384882710863,1.5169,17.10273202 | |
| 2023-01-09,16.83526966,16.57523681,16.96157133,16.2706269,9451122.0,209989014.79,-0.014575971731448645,1.5669,16.82041064 | |
| 2023-01-10,16.58266632,17.02100741,17.42220095,16.46379416,10802842.0,247017486.63,0.02689376961004042,1.791,16.57523681 | |
| 2023-01-11,16.97643035,16.53065975,17.02100741,16.45636465,7176344.0,161419273.66,-0.028808380619816498,1.1898,17.02100741 | |
| 2023-01-12,16.47865318,16.22604984,16.51580073,16.05517111,6568886.0,143877317.51,-0.018426966292134805,1.0891,16.53065975 | |
| 2023-01-13,16.344922,16.56037779,16.67924995,16.12946621,4507602.0,100067391.52,0.02060439560439553,0.7473,16.22604984 | |
| 2023-01-16,16.6421024,17.4593485,18.01656175,16.61238436,17919733.0,424331588.71,0.05428443248093329,2.9709,16.56037779 | |
| 2023-01-17,17.34790585,17.43705997,17.54850262,17.11016153,7162364.0,166960517.39,-0.001276595744680864,1.1874,17.4593485 | |
| 2023-01-18,17.44448948,16.99871888,17.57079115,16.95414182,5190918.0,119782316.09,-0.025138474648487508,0.8606,17.43705997 | |
| 2023-01-19,16.99871888,16.92442378,17.13987957,16.7906926,5776751.0,131817323.09,-0.004370629370629153,0.9577,16.99871888 | |
| 2023-01-20,16.8649877,16.77583358,17.11759104,16.76097456,5540170.0,125779621.61,-0.008779631255487308,0.9185,16.92442378 | |
| 2023-01-30,16.99871888,16.79812211,17.1621681,16.74611554,6945795.0,158093849.79,0.0013286093888398298,1.1515,16.77583358 | |
| 2023-01-31,18.24687656,17.4593485,18.47719137,17.16959761,21582131.0,515992114.93,0.03936311366651912,3.5781,16.79812211 | |
| 2023-02-01,17.46677801,17.94226665,17.9794142,17.32561732,10618851.0,253703595.04,0.02765957446808498,1.7605,17.4593485 | |
| 2023-02-02,17.85311253,18.41775529,18.67035863,17.80110596,9468686.0,234935247.86,0.026501035196687228,1.5698,17.94226665 | |
| 2023-02-03,18.20972901,18.18001097,18.64064059,17.92740763,6363490.0,155572200.03,-0.012908430818878491,1.055,18.41775529 | |
| 2023-02-06,18.1280044,17.86797155,18.18744048,17.47420752,10533146.0,251375541.01,-0.017163874131589818,1.7463,18.18001097 | |
| 2023-02-07,17.94226665,17.76395841,17.94226665,17.6079387,4054183.0,96767436.14,-0.0058212058212058215,0.6721,17.86797155 | |
| 2023-02-08,17.74166988,17.47420752,17.7565289,17.35533536,5464139.0,128971129.08,-0.016311166875784266,0.9063,17.76395841 | |
| 2023-02-09,17.42220095,17.64508625,17.82339449,17.25875173,6621305.0,156802097.81,0.009778911564625847,1.0982,17.47420752 | |
| 2023-02-10,17.64508625,17.57079115,17.81596498,17.48163703,5922069.0,140476869.52,-0.004210526315789331,0.9822,17.64508625 | |
| 2023-02-13,17.56336164,17.88283057,17.91997812,17.42220095,6264369.0,149359447.99,0.017758985200845512,0.9797,17.57079115 | |
| 2023-02-14,17.88283057,17.6822338,17.9051191,17.47420752,4516536.0,107300860.61,-0.01121728292480273,0.7063,17.88283057 | |
| 2023-02-15,17.68966331,17.04329594,17.7565289,16.92442378,11025303.0,254497928.29,-0.03613445378151248,1.7242,17.6822338 | |
| 2023-02-16,17.1621681,16.85012868,17.3850534,16.61981387,7349304.0,168865210.98,-0.011333914559720992,1.1494,17.04329594 | |
| 2023-02-17,16.76097456,16.73868603,17.00614839,16.64953191,4448119.0,100694529.0,-0.006613756613756627,0.6956,16.85012868 | |
| 2023-02-20,16.90956476,17.42220095,17.56336164,16.87984672,9204883.0,214162024.22,0.04083444296493566,1.4395,16.73868603 | |
| 2023-02-21,17.4593485,17.39991242,17.46677801,17.14730908,3975468.0,92651927.51,-0.0012793176972282216,0.6217,17.42220095 | |
| 2023-02-22,17.25875173,17.02843692,17.44448948,16.89470574,5428242.0,125219781.64,-0.021349274124679685,0.8489,17.39991242 | |
| 2023-02-23,17.02843692,16.88727623,17.1621681,16.76097456,3764734.0,85755909.29,-0.008289703315881303,0.5888,17.02843692 | |
| 2023-02-24,16.93185329,16.93185329,17.26618124,16.85755819,3657274.0,83859825.71,0.0026396832380113366,0.572,16.88727623 | |
| 2023-02-27,17.0135779,16.47122367,17.10273202,16.38206955,5447858.0,121748836.7,-0.027204914436156136,0.852,16.93185329 | |
| 2023-02-28,16.5678073,16.90213525,17.03586643,16.47122367,4639188.0,104874132.01,0.02616147947677039,0.7255,16.47122367 | |
| 2023-03-01,16.83526966,16.77583358,16.93185329,16.67924995,3115700.0,70374470.0,-0.007472527472527468,0.4873,16.90213525 | |
| 2023-03-02,16.78326309,16.4935122,16.81298113,16.38949906,4815447.0,107259545.75,-0.016829052258635957,0.7531,16.77583358 | |
| 2023-03-03,16.36721053,16.46379416,16.62724338,16.25576788,3255500.0,72022886.0,-0.0018018018018018944,0.5091,16.4935122 | |
| 2023-03-06,16.46379416,16.5678073,16.66439093,16.28548592,3830126.0,85321438.68,0.006317689530685788,0.599,16.46379416 | |
| 2023-03-07,16.67924995,16.15918425,16.7163975,16.14432523,4178682.0,92098702.42,-0.024663677130044803,0.6535,16.5678073 | |
| 2023-03-08,16.02545307,15.90658091,16.29291543,15.85457434,4846535.0,104068846.95,-0.015632183908045882,0.7579,16.15918425 | |
| 2023-03-09,15.92143993,16.03288258,16.11460719,15.90658091,2374248.0,51207479.76,0.00794021485287244,0.3713,15.90658091 | |
| 2023-03-10,15.94372846,16.10717768,16.2706269,15.73570218,3343621.0,72286155.01,0.004633920296570837,0.5229,16.03288258 | |
| 2023-03-13,15.98087601,16.2706269,16.35978102,15.98087601,2761021.0,60258032.18,0.010147601476014678,0.4318,16.10717768 | |
| 2023-03-14,16.15918425,16.10717768,16.59752534,16.03288258,5031697.0,110249705.99,-0.010045662100456654,0.7869,16.2706269 | |
| 2023-03-15,16.10717768,16.22604984,16.47865318,16.10717768,2976072.0,65250771.02,0.0073800738007381295,0.4654,16.10717768 | |
| 2023-03-16,16.24090886,16.15918425,16.38949906,16.07003013,2531996.0,55254858.48,-0.004120879120879328,0.396,16.22604984 | |
| 2023-03-17,16.15918425,16.2706269,16.50837122,16.07745964,3781354.0,83028822.03,0.006896551724137945,0.5914,16.15918425 | |
| 2023-03-20,15.98830552,15.98830552,16.1963318,15.63911855,4871006.0,104634144.47,-0.017351598173515947,0.7618,16.2706269 | |
| 2023-03-21,16.02545307,16.38206955,16.41178759,16.02545307,3466676.0,76103121.66,0.0246282527881041,0.5422,15.98830552 | |
| 2023-03-22,18.02399126,18.02399126,18.02399126,17.44448948,32758924.0,788411711.16,0.1002267573696145,5.1231,16.38206955 | |
| 2023-03-23,18.02399126,18.58863402,19.1681358,17.70452233,31147753.0,778049184.26,0.031327287716405694,4.8712,18.02399126 | |
| 2023-03-24,18.74465373,17.98684371,18.7966603,17.86054204,15779429.0,388948904.99,-0.03237410071942459,2.4677,18.58863402 | |
| 2023-03-27,17.89026008,18.15772244,18.65549961,17.83825351,10964129.0,270494065.3,0.00950020652622885,1.7147,17.98684371 | |
| 2023-03-28,18.26916509,17.63022723,18.26916509,17.57822066,6953593.0,166591994.04,-0.029050736497545082,1.0875,18.15772244 | |
| 2023-03-29,17.55593213,17.42220095,17.73424037,17.3107583,5066292.0,119017083.4,-0.01179941002949847,0.7923,17.63022723 | |
| 2023-03-30,17.3850534,17.34790585,17.52621409,17.2364632,4521621.0,105673453.35,-0.004264392324093813,0.7071,17.42220095 | |
| 2023-03-31,17.44448948,17.59307968,17.66737478,17.31818781,5365461.0,126588775.53,0.014132762312633718,0.8391,17.34790585 | |
| 2023-04-03,17.5336436,17.3107583,17.7565289,17.22160418,5414223.0,126353522.6,-0.01604729729729726,0.8467,17.59307968 | |
| 2023-04-04,17.3107583,17.54850262,17.65251576,17.20674516,8015619.0,188423920.24,0.013733905579399242,1.2536,17.3107583 | |
| 2023-04-06,17.51878458,17.91254861,18.03885028,17.4593485,7432988.0,178578301.33,0.020745131244708004,1.1624,17.54850262 | |
| 2023-04-07,17.95712567,18.55891598,18.93782099,17.87540106,10640663.0,264311756.04,0.03608461219411008,1.6641,17.91254861 | |
| 2023-04-10,18.48462088,19.03440462,19.4653162,18.44747333,12633057.0,326575395.92,0.02562049639711783,1.9757,18.55891598 | |
| 2023-04-11,19.0938407,18.70007667,19.28700796,18.4994799,7414679.0,187306784.74,-0.017564402810304358,1.1596,19.03440462 | |
| 2023-04-12,18.67778814,18.44004382,18.83380785,18.31374215,4618080.0,114929237.58,-0.013905442987683814,0.7222,18.70007667 | |
| 2023-04-13,18.51433892,18.78180128,19.00468658,18.34346019,7245037.0,183157799.84,0.018533440773569776,1.133,18.44004382 | |
| 2023-04-14,18.76694226,18.78923079,19.11612923,18.51433892,4581985.0,115824317.35,0.0003955696202533332,0.7166,18.78180128 | |
| 2023-04-17,18.67035863,18.573775,18.89324393,18.46233235,3897676.0,97659480.21,-0.011466982997232145,0.6096,18.78923079 | |
| 2023-04-18,18.58863402,18.26916509,18.58863402,18.2022995,3981405.0,97986708.05,-0.01639999999999997,0.6226,18.573775 | |
| 2023-04-19,18.26916509,17.9051191,18.26916509,17.81596498,4902021.0,118442625.1,-0.01992679951199683,0.7666,18.26916509 | |
| 2023-04-20,17.9051191,17.77881743,18.15029293,17.65994527,3495179.0,84030780.71,-0.007053941908713668,0.5466,17.9051191 | |
| 2023-04-21,17.80110596,17.82339449,18.2022995,17.69709282,4804273.0,116204563.75,0.002507312996238964,0.7513,17.77881743 | |
| 2023-04-24,17.86797155,17.67480429,18.18744048,17.56336164,5528654.0,132288270.7,-0.008336807002917723,0.8646,17.82339449 | |
| 2023-04-25,17.65994527,17.3107583,17.80110596,17.02100741,5482745.0,127975597.99,-0.020596889449348565,0.8574,17.67480429 | |
| 2023-04-26,17.31818781,17.37019438,17.6079387,17.11759104,3603067.0,84687981.47,0.0034334763948498104,0.5635,17.3107583 | |
| 2023-04-27,17.48906654,17.62279772,17.66737478,17.09530251,4967643.0,117225802.74,0.014542343883661157,0.7769,17.37019438 | |
| 2023-04-28,17.60050919,17.4593485,17.6079387,17.1621681,5189269.0,121516960.41,-0.009274873524451999,0.8115,17.62279772 | |
| 2023-05-04,16.16661376,15.92886944,16.4192171,15.71341365,25616860.0,545199189.86,-0.08765957446808514,4.0049,17.4593485 | |
| 2023-05-05,16.01059405,16.11460719,16.344922,15.39394472,13253871.0,284336927.54,0.011660447761194126,2.0721,15.92886944 | |
| 2023-05-08,16.05517111,16.0477416,16.32263347,15.8991514,5017973.0,108497760.68,-0.004149377593361203,0.7845,16.11460719 | |
| 2023-05-09,16.05517111,15.84714483,16.18147278,15.78770875,5204841.0,111936524.25,-0.012499999999999956,0.8137,16.0477416 | |
| 2023-05-10,15.7505612,15.79513826,16.01059405,15.60940051,4547753.0,96562335.52,-0.003281762775433683,0.711,15.84714483 | |
| 2023-05-11,15.8248563,15.71341365,16.06260062,15.70598414,2851309.0,60762657.94,-0.005174035747883332,0.4458,15.79513826 | |
| 2023-05-12,15.6762661,15.61683002,15.83228581,15.54996443,3195175.0,67413621.36,-0.006146572104018921,0.4995,15.71341365 | |
| 2023-05-15,15.601971,15.63168904,15.70598414,15.24535452,3907689.0,81497851.82,0.0009514747859180606,0.6109,15.61683002 | |
| 2023-05-16,15.65397757,15.66140708,15.71341365,15.36422668,4582672.0,95683785.51,0.0019011406844107182,0.7164,15.63168904 | |
| 2023-05-17,15.76542022,15.57968247,15.8248563,15.46823982,2207894.0,46273862.13,-0.005218216318785607,0.3452,15.66140708 | |
| 2023-05-18,15.66140708,15.7505612,16.00316454,15.62425953,3532770.0,75138905.2,0.010968049594659135,0.5523,15.57968247 | |
| 2023-05-19,15.7505612,15.92886944,16.15918425,15.69855463,3084683.0,65957385.95,0.01132075471698113,0.4823,15.7505612 | |
| 2023-05-22,15.98087601,15.98087601,16.28548592,15.7505612,4309587.0,92678033.91,0.0032649253731342753,0.6738,15.92886944 | |
| 2023-05-23,15.98087601,16.01059405,16.23347935,15.87686287,2458502.0,53327069.78,0.0018596001859600975,0.3863,15.98087601 | |
| 2023-05-24,16.01802356,15.85457434,16.01802356,15.78770875,2682127.0,57357833.06,-0.009744779582366747,0.4214,16.01059405 | |
| 2023-05-25,15.8248563,15.78770875,15.95858748,15.6762661,2498836.0,53095203.46,-0.004217432052483483,0.3926,15.85457434 | |
| 2023-05-26,15.88429238,16.35978102,16.5678073,15.80256777,5472739.0,119526011.49,0.03623529411764714,0.8599,15.78770875 | |
| 2023-05-29,16.33006298,16.18147278,16.5678073,16.09231866,2362947.0,51719815.79,-0.01089918256130784,0.3713,16.35978102 | |
| 2023-05-30,16.26319739,16.31520396,16.82041064,16.08488915,5515466.0,121696353.42,0.00826446280991755,0.8666,16.18147278 | |
| 2023-05-31,16.24090886,16.30777445,16.44893514,16.22604984,2609270.0,57359168.15,-0.00045537340619317135,0.41,16.31520396 | |
| 2023-06-01,16.33749249,16.344922,16.62724338,16.25576788,4598690.0,101926919.0,0.002277904328018332,0.7225,16.30777445 | |
| 2023-06-02,16.4192171,16.344922,16.4192171,16.24090886,3011213.0,66187194.7,0.0,0.4731,16.344922 | |
| 2023-06-05,16.2706269,15.98830552,16.31520396,15.73570218,4705545.0,100951052.56,-0.021818181818181737,0.7393,16.344922 | |
| 2023-06-06,15.99573503,15.93629895,16.1220367,15.78770875,3649224.0,78145956.46,-0.0032527881040893547,0.5734,15.98830552 | |
| 2023-06-07,15.8991514,15.7505612,15.8991514,15.71341365,2083796.0,44269019.88,-0.011655011655011593,0.3274,15.93629895 | |
| 2023-06-08,15.78770875,15.09676432,15.78770875,15.0819053,6197148.0,127820862.51,-0.04150943396226414,0.9737,15.7505612 | |
| 2023-06-09,15.09676432,14.7104298,15.14877089,14.4875445,9699248.0,192470617.55,-0.025590551181102317,1.5239,15.09676432 | |
| 2023-06-12,14.7104298,14.94074461,15.34936766,14.50240352,5220735.0,105341132.37,0.015656565656565702,0.8203,14.7104298 | |
| 2023-06-13,14.9333151,14.92588559,15.14134138,14.85159049,2449146.0,49366154.28,-0.0009945300845349836,0.3848,14.94074461 | |
| 2023-06-14,14.91845608,15.11162334,15.19334795,14.88873804,2661110.0,54084488.92,0.012444001991040343,0.4181,14.92588559 | |
| 2023-06-15,15.11905285,15.27507256,15.3047906,15.07447579,1701131.0,34883858.6,0.010816125860373615,0.2673,15.11162334 | |
| 2023-06-16,15.31222011,15.41623325,15.69112512,15.23792501,2783449.0,57899860.69,0.009241245136186738,0.4373,15.27507256 | |
| 2023-06-19,15.34193815,15.19334795,15.63168904,15.19334795,2587141.0,53442537.78,-0.014457831325301207,0.4065,15.41623325 | |
| 2023-06-20,15.3047906,15.20077746,15.3790857,15.13391187,2591512.0,53226189.1,0.0004889975550121939,0.4072,15.19334795 | |
| 2023-06-21,15.20820697,15.00018069,15.25278403,14.9333151,2416961.0,48908024.4,-0.0131964809384163,0.3797,15.20077746 | |
| 2023-06-26,14.98532167,14.88130853,15.0819053,14.77729539,1980650.0,39762385.5,-0.007924715205547384,0.3112,15.00018069 | |
| 2023-06-27,14.89616755,15.25278403,15.36422668,14.89616755,2634228.0,53996287.23,0.02496255616575138,0.4139,14.88130853 | |
| 2023-06-28,15.29736109,15.1562004,15.34193815,15.04475775,1395021.0,28427661.1,-0.006332196785192479,0.2192,15.25278403 | |
| 2023-06-29,15.1562004,15.12648236,15.34936766,15.01503971,2109899.0,43054768.77,-0.001960784313725372,0.3315,15.1562004 | |
| 2023-06-30,15.12648236,14.82930196,15.31964962,14.79215441,4563329.0,92274321.62,-0.01964636542239684,0.717,15.12648236 | |
| 2023-07-03,14.86644951,14.85159049,14.99275118,14.72528882,2948688.0,58959599.56,0.0015030060120240218,0.4633,14.82930196 | |
| 2023-07-04,14.85902,15.0076102,15.05961677,14.79215441,2028024.0,40741816.96,0.010505252626313188,0.3186,14.85159049 | |
| 2023-07-05,15.0076102,14.9333151,15.14877089,14.90359706,2099635.0,42394039.45,-0.004950495049504955,0.3299,15.0076102 | |
| 2023-07-06,14.91102657,14.57669862,14.98532167,14.53955107,3312726.0,65486259.58,-0.023880597014925398,0.5205,14.9333151 | |
| 2023-07-07,14.5618396,14.74757735,14.9333151,14.53212156,3102500.0,61539372.25,0.011722731906218087,0.4875,14.57669862 | |
| 2023-07-10,14.74014784,14.65842323,14.89616755,14.57669862,2279673.0,44993981.68,-0.006045340050377823,0.359,14.74757735 | |
| 2023-07-11,14.66585274,14.88130853,14.98532167,14.66585274,2775859.0,55467801.0,0.015205271160668943,0.4372,14.65842323 | |
| 2023-07-12,14.90359706,14.85159049,15.00018069,14.7847249,1499446.0,30027619.04,-0.001997004493260124,0.2361,14.88130853 | |
| 2023-07-13,14.85902,14.85159049,14.96303314,14.82930196,1540369.0,30854731.7,0.0,0.2421,14.85159049 | |
| 2023-07-14,14.92588559,14.74757735,14.98532167,14.71785931,1918835.0,38188160.7,-0.007003501750875385,0.3016,14.85159049 | |
| 2023-07-17,14.74757735,14.42067891,14.79958392,14.36867234,3666358.0,71485987.08,-0.022166246851385463,0.5764,14.74757735 | |
| 2023-07-18,14.45039695,14.45782646,14.48011499,14.30180675,1865183.0,36153663.82,0.0025759917568264346,0.2932,14.42067891 | |
| 2023-07-19,14.44296744,14.27951822,14.4875445,14.27951822,1752065.0,33842797.18,-0.012332990750256956,0.2754,14.45782646 | |
| 2023-07-20,14.3989001,14.4735058,14.68240176,14.35413668,3112775.0,60737515.95,0.013585022758561882,0.4893,14.27951822 | |
| 2023-07-21,14.46604523,14.90621886,15.02558798,14.35413668,4160174.0,82814296.13,0.02989690721649474,0.654,14.4735058 | |
| 2023-07-24,14.95844285,15.13749653,15.24940508,14.79431031,3261569.0,66065129.07,0.015515515515515554,0.5127,14.90621886 | |
| 2023-07-25,15.27178679,15.08527254,15.40607705,14.97336399,2890139.0,58397341.29,-0.003449975357318835,0.4543,15.13749653 | |
| 2023-07-26,15.0703514,15.33147135,15.35385306,14.9957457,2461233.0,50279054.69,0.016320474777447913,0.3869,15.08527254 | |
| 2023-07-27,15.35385306,15.33147135,15.45830104,15.24940508,2551402.0,52496339.51,0.0,0.4011,15.33147135 | |
| 2023-07-28,15.27178679,15.19718109,15.37623477,15.10765425,3248844.0,66337672.83,-0.008759124087591164,0.5107,15.33147135 | |
| 2023-07-31,15.18972052,14.93606114,15.30162907,14.86891601,3326421.0,66971091.3,-0.01718213058419249,0.5229,15.19718109 | |
| 2023-08-01,14.92114,14.92114,15.20464166,14.89129772,3060768.0,61734020.92,-0.0009990009990009652,0.4812,14.93606114 | |
| 2023-08-02,14.92860057,14.86891601,15.04796969,14.8465343,2043300.0,40823602.0,-0.0034999999999999476,0.3212,14.92114 | |
| 2023-08-03,14.86891601,15.02558798,15.03304855,14.80923145,2015452.0,40368238.16,0.01053687907676859,0.3168,14.86891601 | |
| 2023-08-04,14.9957457,14.86891601,15.1449571,14.83161316,2349015.0,46954334.79,-0.010427010923535263,0.3693,15.02558798 | |
| 2023-08-07,14.86891601,14.41382124,14.86891601,14.36159725,4451058.0,86420851.89,-0.03060712493728035,0.6997,14.86891601 | |
| 2023-08-08,14.31683383,14.45858466,14.56303264,14.30937326,2012500.0,38893847.13,0.0031055900621117516,0.3164,14.41382124 | |
| 2023-08-09,14.40636067,14.53319036,14.60779606,14.40636067,2058100.0,40047234.0,0.005159958720330371,0.3235,14.45858466 | |
| 2023-08-10,14.50334808,14.38397896,14.54065093,14.34667611,1668202.0,32217169.46,-0.010266940451745366,0.2622,14.53319036 | |
| 2023-08-11,14.45858466,14.38397896,14.4735058,14.30937326,2228062.0,42961319.2,0.0,0.3503,14.38397896 | |
| 2023-08-14,14.37651839,14.27207041,14.4735058,14.15270129,2995102.0,57178977.1,-0.007780082987551951,0.4708,14.38397896 | |
| 2023-08-15,14.27207041,14.16016186,14.30937326,13.98856875,2311300.0,43683862.75,-0.007841087297438487,0.3633,14.27207041 | |
| 2023-08-16,14.14524072,13.8766602,14.26460984,13.86173906,2802600.0,52662194.0,-0.020021074815595452,0.4406,14.16016186 | |
| 2023-08-17,13.8766602,13.73490937,13.8766602,13.56331626,5204802.0,95406205.6,-0.010215053763440785,0.8182,13.8766602 | |
| 2023-08-18,13.71998823,13.38426258,13.74236994,13.3544203,3685310.0,66639945.15,-0.025529603476371565,0.5793,13.73490937 | |
| 2023-08-21,13.37680201,13.22013004,13.46632885,13.22013004,2055100.0,36747224.0,-0.012263099219620877,0.3231,13.38426258 | |
| 2023-08-22,13.27235403,13.2798146,13.39172315,13.07837921,2264836.0,40194355.8,0.004514672686230181,0.356,13.22013004 | |
| 2023-08-23,13.29473574,13.06345807,13.32457802,13.04853693,1757994.0,30990314.48,-0.016292134831460747,0.2764,13.2798146 | |
| 2023-08-24,13.19028776,13.69760652,14.14524072,13.1306032,10878593.0,200048149.48,0.04854368932038855,1.7101,13.06345807 | |
| 2023-08-25,13.71252766,13.25743289,13.7274488,13.16790605,4219491.0,75838107.92,-0.03213507625272338,0.6633,13.69760652 | |
| 2023-08-28,14.18254357,13.47378942,14.18254357,13.44394714,4762870.0,87616382.22,0.01631963984243101,0.7487,13.25743289 | |
| 2023-08-29,13.429026,13.77967279,13.88412077,13.39918372,4620400.0,85155959.0,0.02270210409745288,0.7263,13.47378942 | |
| 2023-08-30,13.74236994,13.57077683,13.88412077,13.52601341,4101440.0,75113450.02,-0.015159718462371408,0.6447,13.77967279 | |
| 2023-08-31,13.57077683,13.46632885,13.63792196,13.429026,3359000.0,60799155.64,-0.007696536558548628,0.528,13.57077683 | |
| 2023-09-01,13.46632885,13.39172315,13.56331626,13.28727517,2513700.0,45066904.0,-0.005540166204986097,0.3952,13.46632885 | |
| 2023-09-04,13.39918372,13.51109227,13.54093455,13.36934144,2392807.0,43135552.79,0.008913649025069637,0.3762,13.39172315 | |
| 2023-09-05,13.54093455,13.51109227,13.66030367,13.45886828,2247894.0,40748635.59,0.0,0.3534,13.51109227 | |
| 2023-09-06,13.49617113,13.44394714,13.51855284,13.37680201,1556420.0,28057654.38,-0.004969630038652695,0.2447,13.51109227 | |
| 2023-09-07,13.55585569,13.42156543,13.63792196,13.42156543,3226500.0,58380611.36,-0.0016648168701444144,0.5072,13.44394714 | |
| 2023-09-08,13.36188087,13.30219631,13.48871056,13.2798146,2155300.0,38629240.0,-0.008893829905503026,0.3388,13.42156543 | |
| 2023-09-11,13.62300082,14.38397896,14.63017777,13.57077683,23162788.0,445519305.65,0.08132361189007309,3.6412,13.30219631 | |
| 2023-09-12,14.24222813,15.33147135,15.65227586,14.10793787,33160359.0,674263968.98,0.0658713692946058,5.2128,14.38397896 | |
| 2023-09-13,15.30162907,15.10019368,15.65227586,14.93606114,11221608.0,228887018.16,-0.015085158150851541,1.764,15.33147135 | |
| 2023-09-14,14.94352171,15.10765425,15.3687742,14.90621886,5932279.0,120272392.18,0.000494071146245112,0.9326,15.10019368 | |
| 2023-09-15,15.1449571,15.23448394,15.48814332,15.10765425,6827612.0,139999685.32,0.008395061728395214,1.0733,15.10765425 | |
| 2023-09-18,15.13003596,15.13749653,15.37623477,14.98828513,5203380.0,105310844.6,-0.006366307541625926,0.818,15.23448394 | |
| 2023-09-19,15.10765425,15.2195628,15.4433799,15.10765425,4926892.0,100715270.8,0.005421389847215297,0.7745,15.13749653 | |
| 2023-09-20,15.21210223,15.12257539,15.2195628,14.97336399,4182679.0,84471960.26,-0.0063725490196079315,0.6575,15.2195628 | |
| 2023-09-21,15.04796969,15.00320627,15.21210223,14.95844285,3104800.0,62606542.79,-0.007893438579181011,0.4881,15.12257539 | |
| 2023-09-22,15.0703514,15.05543026,15.10019368,14.7719286,3583871.0,71797985.33,0.00348085529587272,0.5634,15.00320627 | |
| 2023-09-25,15.04796969,15.13749653,15.18972052,15.00320627,4404180.0,89172725.54,0.005450941526263575,0.6923,15.05543026 | |
| 2023-09-26,15.10765425,15.35385306,15.5925913,15.03304855,4732636.0,97142154.48,0.014292755051749761,0.744,15.13749653 | |
| 2023-09-27,15.45830104,15.68211814,15.8164084,15.2195628,5258259.0,109563101.74,0.02137998056365409,0.8266,15.35385306 | |
| 2023-09-28,15.60005187,15.80894783,16.0402255,15.42845876,5856471.0,124146264.07,0.008087535680304514,0.9206,15.68211814 | |
| 2023-10-09,15.75672384,15.86117182,15.95069866,15.54782788,4430288.0,93610134.81,0.003303445021236362,0.6964,15.80894783 | |
| 2023-10-10,15.86117182,16.09244949,16.47293856,15.76418441,7634600.0,165332674.62,0.014581373471307613,1.2002,15.86117182 | |
| 2023-10-11,16.30134545,16.6370711,16.77882193,15.97308037,7754184.0,171181527.11,0.03384330088085297,1.219,16.09244949 | |
| 2023-10-12,16.6370711,16.33118773,16.82358535,16.31626659,5260474.0,116290897.82,-0.018385650224215233,0.8269,16.6370711 | |
| 2023-10-13,16.50278084,16.10737063,16.74897965,16.05514664,5420916.0,118014470.1,-0.013704888076747523,0.8522,16.33118773 | |
| 2023-10-16,16.16705519,16.02530436,16.32372716,15.91339581,4118007.0,88658658.11,-0.005094951366373279,0.6474,16.10737063 | |
| 2023-10-17,15.9656198,16.18197633,16.30134545,15.79402669,4289459.0,92439115.02,0.009776536312849249,0.6743,16.02530436 | |
| 2023-10-18,16.13721291,15.95815923,16.18197633,15.85371125,2913600.0,62411824.0,-0.013831258644536715,0.458,16.18197633 | |
| 2023-10-19,15.85371125,15.85371125,16.0402255,15.667197,5241629.0,111416662.04,-0.00654511453950446,0.824,15.95815923 | |
| 2023-10-20,15.80894783,15.65227586,15.95815923,15.58513073,6280687.0,132480204.03,-0.012705882352941233,0.9873,15.85371125 | |
| 2023-10-23,15.65227586,15.28670793,15.65227586,15.18972052,5655727.0,116536447.5,-0.023355576739752082,0.8891,15.65227586 | |
| 2023-10-24,15.45830104,16.00292265,16.15959462,15.10765425,7205800.0,152082344.56,0.04685212298682262,1.1328,15.28670793 | |
| 2023-10-25,16.04768607,16.01038322,16.28642431,15.77910555,4248989.0,91403097.12,0.00046620046620060585,0.6679,16.00292265 | |
| 2023-10-26,16.0402255,16.24912146,16.7116768,15.91339581,7556613.0,166741044.0,0.01491146318732528,1.1879,16.01038322 | |
| 2023-10-27,16.24912146,16.42071457,16.82358535,16.09991006,5957575.0,132336513.73,0.010560146923783265,0.9365,16.24912146 | |
| 2023-10-30,16.60722882,17.39058867,17.5323395,16.46547799,12050234.0,278251811.47,0.05906406179009527,1.8943,16.42071457 | |
| 2023-10-31,17.33836468,17.86806515,18.06203997,17.0847053,12599547.0,299497325.56,0.027456027456027376,1.9807,17.39058867 | |
| 2023-11-01,17.79345945,17.905368,18.03219769,17.56218178,6159109.0,147470037.98,0.0020876826722338038,0.9682,17.86806515 | |
| 2023-11-02,17.86060458,17.68901147,17.95013142,17.5323395,3929254.0,93168558.8,-0.012083333333333224,0.6177,17.905368 | |
| 2023-11-03,17.68901147,17.80092002,18.04711883,17.53980007,4811518.0,115045462.53,0.00632644453816944,0.7564,17.68901147 | |
| 2023-11-06,17.89790743,17.6815509,18.24109365,17.54726064,5992825.0,143820850.63,-0.006705783738474302,0.9421,17.80092002 | |
| 2023-11-07,17.6815509,17.76361717,17.91282857,17.50249722,3444342.0,81737519.93,0.004641350210970341,0.5415,17.6815509 | |
| 2023-11-08,17.88298629,17.78599888,17.92774971,17.59202406,3497999.0,83332404.15,0.0012599748005039935,0.5499,17.76361717 | |
| 2023-11-09,17.77853831,17.55472121,18.09188225,17.5323395,2719438.0,64653824.71,-0.013003355704698016,0.4275,17.78599888 | |
| 2023-11-10,17.55472121,17.95759199,18.1291851,17.3831281,5317251.0,127848552.58,0.022949426264343487,0.8359,17.55472121 | |
| 2023-11-13,17.77107774,17.89044686,18.09188225,17.68901147,3316264.0,79555708.44,-0.0037390943082675765,0.5213,17.95759199 | |
| 2023-11-14,17.89044686,17.89790743,18.0545794,17.77853831,2481348.0,59517600.24,0.0004170141784820558,0.3901,17.89044686 | |
| 2023-11-15,17.99489484,17.8307623,18.07696111,17.67409033,3610635.0,86602295.74,-0.0037515631513130865,0.5676,17.89790743 | |
| 2023-11-16,17.8307623,18.64396443,18.73349127,17.8307623,16175623.0,399969195.0,0.04560669456066946,2.5428,17.8307623 | |
| 2023-11-17,18.64396443,19.39002143,19.48700884,18.61412215,17638413.0,454811866.98,0.04001600640256098,2.7728,18.64396443 | |
| 2023-11-20,19.25573117,20.35989553,20.70308175,19.25573117,18098286.0,487626605.91,0.05001923816852627,2.8451,19.39002143 | |
| 2023-11-21,20.35989553,20.07639387,20.4419618,19.8451162,8259830.0,222968441.56,-0.013924514474166316,1.2984,20.35989553 | |
| 2023-11-22,19.95702475,19.91226133,20.25544755,19.88987962,4016572.0,108037946.67,-0.008175399479747325,0.6314,20.07639387 | |
| 2023-11-23,19.8451162,19.9197219,20.09877558,19.71082594,5743768.0,152921865.52,0.00037467216185826935,0.9029,19.91226133 | |
| 2023-11-24,20.05401216,19.98686703,20.30021097,19.28557345,8149481.0,216047817.26,0.003370786516853963,1.2811,19.9197219 | |
| 2023-11-27,20.00178817,19.7705105,20.07639387,19.5466934,4853584.0,128472402.87,-0.010824934677118314,0.763,19.98686703 | |
| 2023-11-28,19.81527392,19.97940646,20.17338128,19.6212991,8854052.0,236995775.57,0.010566037735848965,1.3919,19.7705105 | |
| 2023-11-29,20.06147273,20.20322356,20.25544755,19.88241905,7526444.0,202789815.8,0.011202389843166571,1.1832,19.97940646 | |
| 2023-11-30,20.23306584,21.4864416,21.71771927,20.22560527,18566227.0,526398838.94,0.06351550960118146,2.9186,20.20322356 | |
| 2023-12-01,21.61327129,21.8594701,22.11312948,21.35961191,16240325.0,474532728.51,0.01736111111111116,2.553,21.4864416 | |
| 2023-12-04,21.73264041,21.59835015,22.0832872,21.15817652,10836615.0,314922272.25,-0.011945392491467421,1.7035,21.8594701 | |
| 2023-12-05,21.49390217,21.58342901,21.88185181,21.42675704,8164497.0,236792818.24,-0.0006908462867013521,1.2835,21.59835015 | |
| 2023-12-06,21.41929647,21.37453305,21.73264041,21.15071595,6190239.0,177404233.54,-0.009678534393363303,0.9731,21.58342901 | |
| 2023-12-07,21.2626245,21.44913875,22.13551119,21.2626245,12149415.0,353178309.69,0.003490401396160525,1.9099,21.37453305 | |
| 2023-12-08,21.2626245,21.53866559,22.0086815,21.02388626,9785773.0,282350335.18,0.004173913043478361,1.5383,21.44913875 | |
| 2023-12-11,21.53120502,21.66549528,22.03852378,21.27008507,7293458.0,211163710.27,0.005888465535157428,1.1465,21.53866559 | |
| 2023-12-12,21.96391808,22.38171,22.7547385,21.82216725,17821703.0,532364551.5,0.03305785123966953,2.8016,21.66549528 | |
| 2023-12-13,22.49361855,21.59088958,23.31428125,21.42675704,20768403.0,620676558.4,-0.03533333333333344,3.2648,22.38171 | |
| 2023-12-14,21.68041642,21.68041642,21.88185181,20.85229315,12617942.0,361817811.03,0.004146510020732519,1.9835,21.59088958 | |
| 2023-12-15,21.46405989,21.16563709,21.7102587,20.84483258,13132914.0,372508929.38,-0.023743977976600106,2.0645,21.68041642 | |
| 2023-12-18,21.10595253,21.32976963,21.7848644,20.95674113,8923819.0,256218861.69,0.007754670426506793,1.4028,21.16563709 | |
| 2023-12-19,21.4864416,21.14325538,21.4864416,20.73292403,6317639.0,177997873.89,-0.008744316194473689,0.9931,21.32976963 | |
| 2023-12-20,21.09849196,20.65085776,21.27754564,20.5911732,7445811.0,207569862.91,-0.023288637967536996,1.1705,21.14325538 | |
| 2023-12-21,20.5165675,20.53894921,20.80006916,20.37481667,5383471.0,148594334.81,-0.005419075144508789,0.8463,20.65085776 | |
| 2023-12-22,20.54640978,20.25544755,20.65085776,20.08385444,8205833.0,223832778.15,-0.013803123864874589,1.29,20.53894921 | |
| 2023-12-25,20.13607843,20.58371263,20.62847605,19.88241905,6200243.0,168636265.27,0.01620626151012905,0.9747,20.25544755 | |
| 2023-12-26,20.59863377,20.56133092,20.8149903,20.27036869,5151166.0,142038783.58,-0.001087350489307748,0.8098,20.58371263 | |
| 2023-12-27,20.48672522,20.62101548,20.85975372,20.41958009,3875200.0,107227745.6,0.002902757619738905,0.6092,20.56133092 | |
| 2023-12-28,20.63593662,19.88241905,20.63593662,19.63622024,12929065.0,347178568.71,-0.03581765557163541,2.0325,20.62101548 | |
| 2023-12-29,19.9943276,20.32259268,20.50164636,19.88241905,8783150.0,239292608.96,0.022138836772983117,1.3807,19.88241905 | |
| 2024-01-02,20.53148864,20.67323947,21.0388074,20.19576299,9736643.0,268943719.84,0.017254038179148168,1.5306,20.32259268 | |
| 2024-01-03,20.53148864,20.77022688,21.2626245,20.53148864,7024899.0,196538514.67,0.00469144713099956,1.1043,20.67323947 | |
| 2024-01-04,20.65085776,20.21068413,20.65085776,20.05401216,6364000.0,172558266.41,-0.0269396551724137,1.0004,20.77022688 | |
| 2024-01-05,20.22560527,20.03163045,20.47926465,19.90480076,4780183.0,129346223.27,-0.008859357696566983,0.7514,20.21068413 | |
| 2024-01-08,20.09877558,19.83019506,20.143539,19.65114138,4480200.0,119169200.0,-0.010055865921787754,0.7043,20.03163045 | |
| 2024-01-09,19.83019506,19.6959048,20.02416988,19.53177226,5197332.0,137414929.43,-0.006772009029345383,0.817,19.83019506 | |
| 2024-01-10,19.70336537,19.397482,19.77797107,19.39002143,5250000.0,137387390.0,-0.015151515151515249,0.8253,19.6959048 | |
| 2024-01-11,19.33033687,19.12144091,19.50192998,18.88270267,6801892.0,175207525.78,-0.014230769230769158,1.0693,19.397482 | |
| 2024-01-12,19.24081003,18.92746609,19.27065231,18.8752421,5467866.0,139838319.66,-0.010144362075692581,0.8596,19.12144091 | |
| 2024-01-15,18.96476894,19.28557345,19.50939055,18.8752421,4031730.0,104044135.13,0.01891998423334651,0.6338,18.92746609 | |
| 2024-01-16,19.41240314,19.3228763,19.49446941,19.05429578,4660997.0,120462126.01,0.0019342359767891004,0.7327,19.28557345 | |
| 2024-01-17,19.29303402,19.00953236,19.67352309,18.99461122,3621700.0,93648302.78,-0.01621621621621616,0.5693,19.3228763 | |
| 2024-01-18,18.8752421,18.75587298,18.91254495,18.36046277,9319881.0,232233425.25,-0.013343799058084915,1.4651,19.00953236 | |
| 2024-01-19,18.74841241,18.59174044,19.06175635,18.5768193,3356441.0,84478523.3,-0.008750994431185433,0.5276,18.75587298 | |
| 2024-01-22,18.55443759,17.43535209,18.62904329,17.2339167,9929980.0,238206881.5,-0.062199036918138106,1.561,18.59174044 | |
| 2024-01-23,17.3831281,17.97251313,18.16648795,17.159311,8586511.0,204216823.16,0.030808729139923052,1.3498,17.43535209 | |
| 2024-01-24,17.905368,18.41268676,18.47983189,17.50995779,7506395.0,181715512.59,0.024491490244914926,1.18,17.97251313 | |
| 2024-01-25,18.42014733,19.0990592,19.3228763,18.15156681,6791500.0,172295190.9,0.037277147487844386,1.0676,18.41268676 | |
| 2024-01-26,19.0990592,18.83793925,19.58399625,18.71110956,6670468.0,171657542.17,-0.013671874999999889,1.0486,19.0990592 | |
| 2024-01-29,19.06175635,18.92746609,19.21842832,18.78571526,4270254.0,108553144.15,0.004752475247524535,0.6713,18.83793925 | |
| 2024-01-30,18.81555754,18.66634614,19.39002143,18.64396443,5402113.0,137075885.68,-0.013795821836815048,0.8492,18.92746609 | |
| 2024-01-31,18.48729246,18.00235541,18.7260307,17.89044686,6096660.0,149028180.47,-0.035571542765787445,0.9584,18.66634614 | |
| 2024-02-01,17.76361717,18.03965826,18.651425,17.6815509,6106259.0,149042399.62,0.0020721094073767876,0.9599,18.00235541 | |
| 2024-02-02,18.03965826,17.49503665,18.38284448,16.89819105,6372350.0,150957033.16,-0.03019023986765923,1.0017,18.03965826 | |
| 2024-02-05,17.2339167,16.9354939,17.8307623,15.82386897,12704171.0,285497551.19,-0.03198294243070354,1.9943,17.49503665 | |
| 2024-02-06,16.91311219,18.62904329,18.62904329,16.73405851,8992175.0,215138202.53,0.09999999999999987,1.4061,16.9354939 | |
| 2024-02-07,18.58427987,19.71082594,19.80035278,18.56189816,11162324.0,292261047.08,0.05806968362034448,1.7451,18.62904329 | |
| 2024-02-08,19.44224542,19.36017915,20.86721429,19.00953236,11535218.0,311016841.22,-0.01778955336866006,1.8034,19.71082594 | |
| 2024-02-19,19.58399625,19.9943276,20.143539,18.92746609,8895031.0,234039275.27,0.03275529865125226,1.3907,19.36017915 | |
| 2024-02-20,19.89734019,20.47926465,20.62847605,19.70336537,6819255.0,185558058.78,0.02425373134328379,1.0661,19.9943276 | |
| 2024-02-21,20.143539,19.77797107,20.68816061,19.70336537,6487131.0,176213529.85,-0.03424408014571956,1.0142,20.47926465 | |
| 2024-02-22,19.97940646,19.59891739,19.97940646,19.45716656,6744433.0,177627750.43,-0.009053187476423918,1.0544,19.77797107 | |
| 2024-02-23,19.74066822,19.58399625,19.76304993,18.91254495,8424642.0,218022719.72,-0.0007613247049867988,1.3167,19.59891739 | |
| 2024-02-26,19.4720877,19.48700884,19.78543164,19.21096775,5884598.0,153212914.23,-0.004952380952380819,0.9197,19.58399625 | |
| 2024-02-27,19.65860195,20.35989553,20.3673561,19.29303402,10277097.0,274386803.68,0.044793261868300016,1.4945,19.48700884 | |
| 2024-02-28,20.3673561,20.15099957,21.08357082,20.0689333,8978640.0,248628738.23,-0.010260168559912075,1.3057,20.35989553 | |
| 2024-02-29,19.43478485,20.17338128,20.47926465,19.397482,8704112.0,234705586.86,0.0011106997408367736,1.2657,20.15099957 | |
| 2024-03-01,20.09877558,20.23306584,20.35243496,20.03163045,3602600.0,97438253.2,0.002958579881656709,0.5239,20.17338128 | |
| 2024-03-04,20.21068413,20.46434351,20.50164636,19.7705105,5693674.0,153424560.6,0.011430678466076705,0.828,20.23306584 | |
| 2024-03-05,20.50164636,20.37481667,21.06118911,20.2927504,4333300.0,119758828.0,-0.0043747721472838785,0.6301,20.46434351 | |
| 2024-03-06,20.21068413,20.06147273,20.47926465,19.86749791,3063600.0,82987911.3,-0.015378982057854373,0.4455,20.37481667 | |
| 2024-03-07,20.06147273,19.397482,20.12115729,19.35271858,4005384.0,105891718.3,-0.03309780587579014,0.5825,20.06147273 | |
| 2024-03-08,19.44970599,19.4720877,19.57653568,19.19604661,3760100.0,97705609.0,0.0038461538461538325,0.5468,19.397482 | |
| 2024-03-11,19.4720877,20.5911732,20.64339719,19.36017915,5976712.0,161223450.6,0.05747126436781613,0.8691,19.4720877 | |
| 2024-03-12,21.0388074,21.09849196,22.38171,20.889596,9857254.0,280973076.33,0.02463768115942022,1.4334,20.5911732 | |
| 2024-03-13,21.09103139,21.65803471,21.83708839,20.94181999,7076133.0,203883843.18,0.026520509193776354,1.029,21.09849196 | |
| 2024-03-14,21.62073186,21.35215134,21.81470668,21.3372302,3889256.0,112191345.72,-0.014123320702721376,0.5656,21.65803471 | |
| 2024-03-15,21.51628388,21.82216725,21.82216725,21.29992735,3828320.0,110909838.42,0.022012578616352307,0.5567,21.35215134 | |
| 2024-03-18,21.4864416,21.64311357,22.07582663,21.45659932,3807859.0,110729839.16,-0.008205128205128198,0.5537,21.82216725 | |
| 2024-03-19,21.65057414,20.90451714,21.8594701,20.889596,4504400.0,127661868.94,-0.03412616339193386,0.655,21.64311357 | |
| 2024-03-20,20.90451714,20.62101548,21.00896512,20.50164636,4689039.0,129662463.85,-0.013561741613133393,0.6819,20.90451714 | |
| 2024-03-21,20.5911732,21.06118911,21.44167818,20.5911732,6233676.0,176590719.81,0.02134587554269185,0.9065,20.62101548 | |
| 2024-03-22,21.06118911,21.02388626,21.24770336,20.55387035,5145533.0,143815082.95,-0.0017711654268508514,0.7483,21.06118911 | |
| 2024-03-25,20.83737201,20.86721429,21.17309766,20.74784517,4533600.0,127680184.68,-0.0074520936834635565,0.6593,21.02388626 | |
| 2024-03-26,20.97912284,20.94181999,21.34469077,20.64339719,5698200.0,161029749.3,0.003575259206292314,0.8286,20.86721429 | |
| 2024-03-27,20.9642017,21.01642569,21.47152046,20.68816061,4495012.0,127268762.34,0.0035625222657640343,0.6537,20.94181999 | |
| 2024-03-28,20.89705657,20.18084185,21.35961191,20.05401216,8112286.0,222508601.4,-0.03975860844870416,1.1797,21.01642569 | |
| 2024-03-29,20.18830242,20.99404398,21.00896512,20.17338128,4810169.0,133535641.86,0.04029574861367835,0.6995,20.18084185 | |
| 2024-04-01,21.14325538,21.60581072,21.62819243,20.54640978,5148992.0,146490451.96,0.029140014214641186,0.7488,20.99404398 | |
| 2024-04-02,21.38199362,21.58342901,21.635653,21.17309766,3689090.0,106053713.98,-0.001035911602209949,0.5365,21.60581072 | |
| 2024-04-03,21.55358673,21.68041642,22.06090549,21.32976963,4425856.0,129182565.68,0.004493605254061617,0.6436,21.58342901 | |
| 2024-04-08,21.635653,21.13579481,21.74756155,21.0388074,5615208.0,159896394.04,-0.025120440467997218,0.8166,21.68041642 | |
| 2024-04-09,21.12833424,21.16563709,21.25516393,20.80752973,2609358.0,73350471.17,0.00141193081539015,0.3795,21.13579481 | |
| 2024-04-10,21.19547937,20.99404398,21.22532165,20.88213543,2148892.0,60453746.28,-0.008107155445893577,0.3125,21.16563709 | |
| 2024-04-11,20.89705657,20.9642017,21.17309766,20.80006916,2022700.0,56986305.0,-0.001421464108031345,0.2941,20.99404398 | |
| 2024-04-12,20.94181999,21.12087367,21.38199362,20.94181999,2034200.0,57869396.06,0.00747330960854109,0.2958,20.9642017 | |
| 2024-04-15,21.57596844,22.07582663,22.21011689,20.92689885,6908211.0,201721495.92,0.0452137054044508,1.0046,21.12087367 | |
| 2024-04-16,22.09820834,22.13551119,22.85918648,21.96391808,5716696.0,170706048.96,0.0027036160865157033,0.8313,22.07582663 | |
| 2024-04-17,22.25488031,21.99376036,22.44885513,21.69533756,4582786.0,134645448.56,-0.0064037748567576935,0.6664,22.13551119 | |
| 2024-04-18,21.9340758,22.2324986,22.44139456,21.8594701,4779871.0,142659921.08,0.01085481682496603,0.6951,21.99376036 | |
| 2024-04-19,22.1578929,22.38171,22.43393399,21.635653,4762053.0,141247665.34,0.006711409395973256,0.6925,22.2324986 | |
| 2024-04-22,22.38171,22.10566891,22.54584254,22.06836606,4400475.0,131635855.75,-0.01233333333333353,0.6399,22.38171 | |
| 2024-04-23,22.10566891,21.88931238,22.27726202,21.54612616,2524002.0,74017264.16,-0.009787377657779261,0.367,22.10566891 | |
| 2024-04-24,21.80724611,22.15043233,22.19519575,21.77740383,2946955.0,86804462.05,0.01192910702113159,0.4285,21.88931238 | |
| 2024-04-25,22.01614207,22.26980145,22.5309214,22.01614207,3676629.0,109859534.89,0.005389019872010792,0.5347,22.15043233 | |
| 2024-04-26,22.32202544,22.28472259,22.4563157,22.06836606,3462500.0,103162088.2,0.0006700167504187782,0.5035,22.26980145 | |
| 2024-04-29,22.3071043,22.21011689,22.36678886,21.19547937,8560712.0,252361877.73,-0.0033478406427854823,1.2448,22.28472259 | |
| 2024-04-30,22.12059005,21.85200953,22.36678886,21.82962782,5128006.0,151963152.47,-0.01612361437688936,0.7457,22.21011689 | |
| 2024-05-06,22.0086815,22.63536938,22.63536938,21.82216725,9438978.0,283545302.64,0.03584841242744963,1.3725,21.85200953 | |
| 2024-05-07,22.72489622,22.3071043,22.73981736,22.09074777,6891279.0,206575165.77,-0.014502307185234042,1.0021,22.63536938 | |
| 2024-05-08,22.2324986,22.2324986,22.73235679,22.16535347,5262993.0,158506885.07,-0.0033444816053511683,0.7653,22.3071043 | |
| 2024-05-09,22.2324986,22.20265632,22.5309214,21.4864416,5880174.0,174314991.99,-0.0013422818791946067,0.855,22.2324986 | |
| 2024-05-10,22.1578929,21.52374445,22.2324986,21.43421761,7528292.0,218721161.2,-0.030577956989247368,1.0947,22.20265632 | |
| 2024-05-13,21.5610473,21.5610473,22.0832872,21.4118359,5296159.0,153979607.18,0.0017331022530329143,0.7701,21.52374445 | |
| 2024-05-14,21.59088958,21.35961191,21.81470668,21.30738792,5013000.0,144772789.0,-0.009342560553633028,0.7289,21.5610473 | |
| 2024-05-15,21.5610473,20.86721429,21.5610473,20.82991144,6292536.0,177144560.04,-0.023052741879147853,0.915,21.35961191 | |
| 2024-05-16,20.86721429,20.44942237,20.9642017,20.30021097,6066721.0,167396702.26,-0.020021451555237713,0.8822,20.86721429 | |
| 2024-05-17,20.56133092,20.37481667,20.68070004,20.0689333,5002270.0,136013236.02,-0.0036483035388543694,0.7274,20.44942237 | |
| 2024-05-20,20.27782926,20.08385444,20.47926465,19.93464304,7287659.0,196244406.5,-0.014280483339436212,1.0597,20.37481667 | |
| 2024-05-21,20.00178817,19.56161454,20.06147273,19.41986371,12233380.0,321048188.68,-0.026002971768201988,1.7789,20.08385444 | |
| 2024-05-22,19.65860195,19.52431169,19.94210361,19.38256086,7987209.0,209710224.33,-0.0019069412662089391,1.1614,19.56161454 | |
| 2024-05-23,19.60637796,19.98686703,20.32259268,19.53923283,10298740.0,276020287.55,0.023691249522353797,1.4975,19.52431169 | |
| 2024-05-24,19.85257677,19.9197219,20.3673561,19.80035278,5241511.0,140944758.44,-0.0033594624860022737,0.7622,19.98686703 | |
| 2024-05-27,19.8451162,19.83019506,19.88987962,19.41986371,5417012.0,142867829.24,-0.004494382022471766,0.7877,19.9197219 | |
| 2024-05-28,19.74066822,19.2482706,19.8451162,19.1736649,6764836.0,175784244.97,-0.02934537246049662,0.9837,19.83019506 | |
| 2024-05-29,19.14382262,19.86749791,19.98686703,19.13636205,9742803.0,256307883.87,0.03217054263565888,1.4167,19.2482706 | |
| 2024-05-30,19.77797107,20.32259268,20.6657789,19.66606252,6950452.0,189966986.37,0.02290649643259468,1.0107,19.86749791 | |
| 2024-05-31,20.43450123,20.62847605,20.80006916,20.33005325,5662500.0,156163460.89,0.015051395007342094,0.8234,20.32259268 | |
| 2024-06-03,20.74784517,21.18055823,21.635653,20.57625206,10718807.0,304089082.25,0.026763110307413962,1.5586,20.62847605 | |
| 2024-06-04,21.21786108,21.35961191,21.49390217,21.08357082,5713028.0,163017270.56,0.008453680873547142,0.8307,21.18055823 | |
| 2024-06-05,21.28500621,21.50882331,21.76994326,21.28500621,4940494.0,143077825.27,0.006985679357317531,0.7184,21.35961191 | |
| 2024-06-06,21.5610473,21.23278222,21.96391808,21.12087367,6900253.0,197847284.68,-0.012833853624696467,1.0034,21.50882331 | |
| 2024-06-07,21.1880188,20.76276631,21.27008507,20.55387035,7794944.0,217072578.2,-0.02213633169360507,1.1335,21.23278222 | |
| 2024-06-11,20.77022688,21.67295585,21.7102587,20.70308175,6396399.0,182999770.81,0.04383758533956161,0.9301,20.76276631 | |
| 2024-06-12,21.635653,22.03106321,22.19519575,21.47152046,6963172.0,205350228.55,0.016523235800344205,1.0125,21.67295585 | |
| 2024-06-13,22.03106321,22.03852378,22.32202544,21.80724611,7798279.0,230456708.36,0.00033863867253636215,1.1339,22.03106321 | |
| 2024-06-14,22.01614207,20.93435942,22.1578929,20.85229315,16275508.0,465697216.43,-0.050101557210561865,2.3666,22.03852378 | |
| 2024-06-17,21.20293994,21.50136274,21.54612616,20.97912284,6031164.0,172666003.19,0.02708481824661435,0.877,20.93435942 | |
| 2024-06-18,21.50136274,21.18055823,21.81470668,21.10595253,4571333.0,131487797.29,-0.014920194309507417,0.6647,21.50136274 | |
| 2024-06-19,21.2626245,21.20293994,21.4118359,21.04626797,3070926.0,87182428.01,0.0010567101091933928,0.4465,21.18055823 | |
| 2024-06-20,21.18055823,20.94928056,21.34469077,20.79260859,2933929.0,82588218.22,-0.011963406052076131,0.4266,21.20293994 | |
| 2024-06-21,20.94928056,20.84483258,21.32976963,20.8149903,4337175.0,121983335.35,-0.004985754985754931,0.6307,20.94928056 | |
| 2024-06-24,20.889596,20.38973781,21.01642569,20.38227724,5550989.0,153137577.81,-0.021832498210450857,0.8069,20.84483258 | |
| 2024-06-25,20.3673561,20.04655159,20.6657789,19.93464304,6964911.0,187714818.91,-0.016831320892791823,1.0124,20.38973781 | |
| 2024-06-26,19.86003734,20.12115729,20.25544755,19.86003734,4946200.0,133315290.0,0.0037216226274654485,0.719,20.04655159 | |
| 2024-06-27,20.17338128,19.86749791,20.27782926,19.76304993,4230079.0,113106670.16,-0.012606599925843454,0.6149,20.12115729 | |
| 2024-06-28,20.0328583,20.04037532,20.64173692,19.8825179,5562636.0,150447245.25,0.008701518972501487,0.8086,19.86749791 | |
| 2024-07-01,20.06292638,20.671805,20.7845603,19.6945924,6252034.0,168721209.12,0.03150787696924229,0.9088,20.04037532 | |
| 2024-07-02,20.66428798,20.8973156,21.02510494,20.58160076,6002259.0,166550087.18,0.01090909090909098,0.8725,20.671805 | |
| 2024-07-03,20.7469752,20.28843698,20.9724858,20.09299446,4053119.0,109741855.07,-0.029136690647481922,0.5891,20.8973156 | |
| 2024-07-04,20.1831987,19.79983068,20.43877738,19.6945924,4121410.0,109369739.6,-0.024082993701370903,0.5991,20.28843698 | |
| 2024-07-05,19.6570073,20.41622632,20.56656672,19.4690818,4362373.0,116356540.41,0.031131359149582316,0.6341,19.79983068 | |
| 2024-07-08,20.22830082,20.1831987,20.5966348,19.9952732,5722104.0,154761701.2,-0.011413843888070763,0.8317,20.41622632 | |
| 2024-07-09,20.20574976,21.14537726,21.20551342,20.11554552,7336368.0,203215640.62,0.04767225325884561,1.0664,20.1831987 | |
| 2024-07-10,21.13786024,20.8973156,21.22806448,20.671805,2712600.0,75721248.0,-0.011731247778172804,0.3943,21.14537726 | |
| 2024-07-11,21.6490176,20.9724858,21.6490176,20.57408374,7575207.0,210638057.13,0.003597122302158473,1.1011,20.8973156 | |
| 2024-07-12,20.94993474,20.04037532,21.00255388,19.9576881,8318113.0,224186700.18,-0.04444444444444451,1.2091,20.9724858 | |
| 2024-07-15,20.1456136,19.83741578,20.4838795,19.71714346,7250496.0,192557629.72,-0.010127531882970664,1.0539,20.04037532 | |
| 2024-07-16,19.7697626,19.95017108,20.0328583,19.41646266,6055600.0,158550120.38,0.0056839712012126675,0.8802,19.83741578 | |
| 2024-07-17,19.81486472,19.8825179,19.96520512,19.25860524,8334346.0,217864645.0,-0.0033911077618689056,1.2114,19.95017108 | |
| 2024-07-18,19.77727962,20.56656672,20.57408374,19.6194222,6310474.0,170155580.65,0.03440453686200384,0.9173,19.8825179 | |
| 2024-07-19,20.28843698,20.35609016,20.5966348,20.24333486,4477348.0,121576236.92,-0.010233918128654929,0.6508,20.56656672 | |
| 2024-07-22,20.3711242,20.2207838,20.5214646,20.08547744,2806000.0,75657490.0,-0.006646971935007406,0.4079,20.35609016 | |
| 2024-07-23,20.22830082,19.2059861,20.28091996,19.168401,5553515.0,144140554.91,-0.05018587360594795,0.8072,20.2207838 | |
| 2024-07-24,19.06316272,19.0556457,19.5066669,18.79255,3789612.0,96531845.13,-0.007827788649706457,0.5508,19.2059861 | |
| 2024-07-25,18.95040742,18.80758404,19.13833292,18.7173798,3192827.0,80276466.77,-0.013017751479289963,0.4641,19.0556457 | |
| 2024-07-26,19.01054358,18.81510106,19.0180606,18.3791139,4051301.0,100747061.07,0.00039968025579550925,0.5889,18.80758404 | |
| 2024-07-29,18.8677202,18.61214152,19.01054358,18.5670394,3127018.0,78005601.3,-0.010787055533359902,0.4545,18.81510106 | |
| 2024-07-30,18.61214152,18.38663092,18.73241384,18.24380754,2849500.0,69772274.0,-0.012116316639741553,0.4142,18.61214152 | |
| 2024-07-31,18.38663092,19.6194222,19.73969452,18.32649476,5923667.0,151924528.18,0.06704824202780024,0.861,18.38663092 | |
| 2024-08-01,19.52921796,18.8301351,19.76224558,18.7549649,6316827.0,159787442.85,-0.04022988505747127,0.9182,19.6194222 | |
| 2024-08-02,18.7173798,18.84516914,19.28867332,18.6422096,3898376.0,98592410.94,0.0007984031936127955,0.5667,18.8301351 | |
| 2024-08-05,18.83765212,19.00302656,19.47659882,18.69482874,5921903.0,151183698.41,0.008376545672118096,0.8608,18.84516914 | |
| 2024-08-06,19.13833292,19.0180606,19.48411584,18.7549649,4856327.0,123611264.34,0.0007911392405062223,0.7059,19.00302656 | |
| 2024-08-07,18.9804755,18.9428904,19.168401,18.76248192,2558200.0,64643733.0,-0.0039525691699604515,0.3718,19.0180606 | |
| 2024-08-08,18.85268616,19.11578186,19.55928604,18.84516914,4638415.0,118279375.44,0.009126984126984095,0.6742,18.9428904 | |
| 2024-08-09,19.11578186,18.80006702,19.37887756,18.79255,2554700.0,64572800.98,-0.01651592607156893,0.3713,19.11578186 | |
| 2024-08-12,18.5670394,18.84516914,19.168401,18.54448834,4724900.0,118701139.7,0.002399040383846529,0.6868,18.80006702 | |
| 2024-08-13,18.79255,18.93537338,19.07819676,18.64972662,4048633.0,101197188.94,0.004786597526924785,0.5885,18.84516914 | |
| 2024-08-14,18.85268616,18.85268616,19.0180606,18.76248192,1723300.0,43250119.0,-0.004366812227074246,0.2505,18.93537338 | |
| 2024-08-15,18.8677202,19.28867332,19.4690818,18.79255,4801600.0,122513211.26,0.023125996810207328,0.6979,18.85268616 | |
| 2024-08-16,19.3187414,19.22853716,19.37136054,19.03309464,3259859.0,83233001.61,-0.003117692907248726,0.4738,19.28867332 | |
| 2024-08-19,19.2435712,18.89778828,19.40894564,18.87523722,4652490.0,117950330.22,-0.0172009382329944,0.6763,19.22853716 | |
| 2024-08-20,18.9053053,18.4542841,18.95040742,18.17615436,4445435.0,109162678.14,-0.02346857597454266,0.6462,18.89778828 | |
| 2024-08-21,18.32649476,18.23629052,18.62717556,18.16112032,2815900.0,68601623.8,-0.011812627291242217,0.4093,18.4542841 | |
| 2024-08-22,18.2287735,18.21373946,18.42421602,18.1160182,2259590.0,54845644.13,-0.0012366034624897715,0.3284,18.23629052 | |
| 2024-08-23,18.2663586,18.19870542,18.38663092,17.8529225,3717723.0,89610948.95,-0.0008254230293025522,0.5404,18.21373946 | |
| 2024-08-26,18.04836502,18.16112032,18.29642668,17.87547356,2326113.0,56041024.23,-0.002065262288310721,0.3381,18.19870542 | |
| 2024-08-27,17.8905076,18.1536033,18.4918692,17.8905076,3400351.0,82146997.41,-0.00041390728476808913,0.4989,18.16112032 | |
| 2024-08-28,17.88299058,18.10098416,18.40166496,17.78526932,6016558.0,144741394.53,-0.0028985507246377384,0.8827,18.1536033 | |
| 2024-08-29,18.07091608,18.67227768,18.91282232,18.03333098,6608612.0,163067819.75,0.031561461794020085,0.9696,18.10098416 | |
| 2024-08-30,18.79255,19.2059861,19.66452432,18.5670394,6555759.0,167643830.56,0.028582930756843705,0.9618,18.67227768 | |
| 2024-09-02,19.10826484,18.54448834,19.5066669,18.5294543,4170800.0,104710463.0,-0.03444227005870837,0.6119,19.2059861 | |
| 2024-09-03,18.50690324,18.52193728,18.89027126,18.43173304,3355194.0,83112779.99,-0.001216051884880498,0.4922,18.54448834 | |
| 2024-09-04,18.43925006,18.88275424,19.2811563,18.3415288,4278354.0,107785492.68,0.01948051948051943,0.6277,18.52193728 | |
| 2024-09-05,18.88275424,18.73993086,19.168401,18.61214152,2770959.0,69406042.33,-0.007563694267515908,0.4065,18.88275424 | |
| 2024-09-06,18.74744788,18.27387562,18.84516914,18.2663586,2418249.0,59418585.22,-0.02486963497793837,0.3548,18.73993086 | |
| 2024-09-09,18.28139264,18.1160182,18.4918692,17.98071184,3079408.0,74479970.24,-0.008638420403126235,0.4518,18.27387562 | |
| 2024-09-10,18.19870542,18.10850118,18.28139264,17.73265018,2906646.0,69422244.76,-0.0004149377593359871,0.4264,18.1160182 | |
| 2024-09-11,17.97319482,17.7777523,18.1536033,17.664997,3574238.0,84744273.82,-0.018264840182648512,0.5244,18.10850118 | |
| 2024-09-12,17.80782038,16.56751208,17.89802462,16.537444,10891199.0,246237317.88,-0.06807610993657498,1.5979,17.7777523 | |
| 2024-09-13,16.3871036,16.32696744,16.68026738,16.05635472,11448428.0,248659153.16,-0.014519056261342977,1.6796,16.56751208 | |
| 2024-09-18,16.25179724,16.40965466,16.5750291,16.1240079,3501590.0,76045526.2,0.005064456721915356,0.5137,16.32696744 | |
| 2024-09-19,16.50737592,16.2367632,16.5750291,16.02628664,5318387.0,114965915.55,-0.010535959688502183,0.7803,16.40965466 | |
| 2024-09-20,16.16911002,15.68050372,16.25931426,15.43995908,9362008.0,195628015.46,-0.0342592592592591,1.3735,16.2367632 | |
| 2024-09-23,15.56774842,15.0716251,15.9360824,15.01900596,9363822.0,190374845.51,-0.038830297219558996,1.3738,15.68050372 | |
| 2024-09-24,15.0716251,15.54519736,15.58278246,14.62812092,15237886.0,306448661.97,0.031421446384039875,2.2356,15.0716251 | |
| 2024-09-25,15.72560584,15.71808882,16.62013122,15.6729867,17226228.0,370484863.21,0.01112185686653766,2.51,15.54519736 | |
| 2024-09-26,15.72560584,16.50737592,16.52240996,15.49257822,12982507.0,274608703.69,0.050215208034433356,1.8916,15.71808882 | |
| 2024-09-27,16.81557374,17.15383964,17.50713958,16.4622738,17969720.0,404022862.76,0.03916211293260474,2.6183,16.50737592 | |
| 2024-09-30,18.07091608,18.61965854,18.79255,17.7401672,21465798.0,522363565.91,0.08545135845749341,3.1277,17.15383964 | |
| 2024-10-08,20.4838795,19.0932308,20.4838795,18.1911884,30211700.0,773162833.45,0.02543399273314506,4.402,18.61965854 | |
| 2024-10-09,18.70986278,17.7025821,18.9804755,17.59734382,18581707.0,452870028.37,-0.07283464566929132,2.7075,19.0932308 | |
| 2024-10-10,18.3791139,17.73265018,18.6422096,17.26659494,22673065.0,539568252.06,0.001698513800424628,3.3036,17.7025821 | |
| 2024-10-11,17.72513316,17.2139758,17.72513316,17.01853328,12423575.0,285524381.67,-0.029249682068673177,1.8102,17.73265018 | |
| 2024-10-14,17.07115242,16.99598222,17.3267311,16.49234188,15143775.0,340174037.04,-0.012663755458515391,2.2065,17.2139758 | |
| 2024-10-15,16.913295,16.75543758,17.34176514,16.58254612,10096144.0,227863759.2,-0.014153029632905767,1.4711,16.99598222 | |
| 2024-10-16,16.55247804,16.43220572,16.79302268,16.3495185,8817842.0,194073807.6,-0.019291161956034086,1.2848,16.75543758 | |
| 2024-10-17,16.47730784,16.37206956,16.73288652,16.3495185,7328083.0,161095141.79,-0.0036596523330283404,1.0677,16.43220572 | |
| 2024-10-18,16.36455254,16.77798864,17.25907792,16.33448446,17744423.0,393410435.5,0.024793388429751984,2.5855,16.37206956 | |
| 2024-10-21,16.83060778,16.8757099,17.25907792,16.4622738,14819586.0,330474409.38,0.005824372759856589,2.1593,16.77798864 | |
| 2024-10-22,16.93584606,17.1388056,17.41693534,16.7629546,9572279.0,217913359.17,0.015590200445434244,1.3947,16.8757099 | |
| 2024-10-23,17.09370348,17.15383964,17.31169706,17.01853328,10023715.0,229031406.97,0.0008771929824560321,1.4605,17.1388056 | |
| 2024-10-24,17.15383964,17.20645878,17.59734382,17.07115242,8919904.0,205189445.62,0.0030674846625764474,1.2997,17.15383964 | |
| 2024-10-25,17.2139758,17.31921408,17.3267311,16.96591414,11877779.0,270608162.48,0.006553079947575258,1.7307,17.20645878 | |
| 2024-10-28,17.5146566,17.39438428,17.55975872,17.15383964,13058859.0,301267073.64,0.004340277777777901,1.9028,17.31921408 | |
| 2024-10-29,17.4394864,16.84564182,17.56727574,16.81557374,14073029.0,320158864.76,-0.031547104580812446,2.0505,17.39438428 | |
| 2024-10-30,16.78550566,16.74040354,16.9884652,16.50737592,7214623.0,160699111.25,-0.00624721106648829,1.0512,16.84564182 | |
| 2024-10-31,16.74040354,16.83060778,16.98094818,16.59758016,7406445.0,165532487.37,0.005388414907947947,1.0792,16.74040354 | |
| 2024-11-01,16.78550566,16.68026738,16.99598222,16.62013122,7980466.0,178223486.69,-0.008932559178204569,1.1628,16.83060778 | |
| 2024-11-04,16.69530142,17.03356732,17.0636354,16.49234188,7591299.0,170270038.7,0.02118071203244698,1.1061,16.68026738 | |
| 2024-11-05,17.00349924,17.80030336,17.89802462,16.85315884,16183061.0,378595529.76,0.04501323918799649,2.358,17.03356732 | |
| 2024-11-06,17.80030336,17.5146566,17.93560972,17.29666302,11574862.0,270173515.31,-0.01604729729729748,1.6865,17.80030336 | |
| 2024-11-07,17.37183322,17.69506508,17.69506508,17.2139758,14433306.0,336630076.47,0.010300429184549431,2.103,17.5146566 | |
| 2024-11-08,17.8529225,17.16887368,17.92057568,17.1012205,18741104.0,434400660.64,-0.029736618521665203,2.7307,17.69506508 | |
| 2024-11-11,17.16887368,17.50713958,17.5146566,16.92832904,12183822.0,279986949.27,0.019702276707530553,1.7753,17.16887368 | |
| 2024-11-12,17.5898268,17.58230978,18.04836502,17.48458852,16323104.0,386303512.23,0.004293688278230956,2.3784,17.50713958 | |
| 2024-11-13,17.53720766,17.46955448,17.69506508,17.19894176,7412408.0,171698950.25,-0.006412997007268051,1.08,17.58230978 | |
| 2024-11-14,17.35679918,17.03356732,17.46203746,17.00349924,7653429.0,175186486.32,-0.02495697074010328,1.1152,17.46955448 | |
| 2024-11-15,16.99598222,16.8381248,17.1763907,16.8381248,6015357.0,136228602.45,-0.011473962930273585,0.8785,17.03356732 | |
| 2024-11-18,16.84564182,16.62013122,17.0260503,16.54496102,6986198.0,156080826.6,-0.01294642857142847,1.0203,16.8381248 | |
| 2024-11-19,16.62013122,16.79302268,16.82309076,16.48482486,5106952.0,113470027.67,0.010402532790592334,0.7459,16.62013122 | |
| 2024-11-20,16.913295,16.93584606,17.0636354,16.74792056,7030671.0,158455269.09,0.008504923903312367,1.0268,16.79302268 | |
| 2024-11-21,16.8757099,16.75543758,16.92832904,16.63516526,5391770.0,120278921.02,-0.010652463382157196,0.7874,16.93584606 | |
| 2024-11-22,16.78550566,16.1240079,16.78550566,16.1240079,8780300.0,191953017.05,-0.037685060565275874,1.2823,16.75543758 | |
| 2024-11-25,16.1240079,16.03380366,16.25179724,15.85339518,4305600.0,91946470.0,-0.005594405594405494,0.6288,16.1240079 | |
| 2024-11-26,16.0112526,15.98870154,16.3119334,15.9360824,5727133.0,122838967.59,-0.002812939521800395,0.8364,16.03380366 | |
| 2024-11-27,15.98118452,16.0864228,16.0864228,15.80077604,6644970.0,141031024.9,0.006111894687353292,0.9705,15.98870154 | |
| 2024-11-28,16.06387174,15.98118452,16.14655896,15.91353134,6245300.0,133069044.0,-0.006542056074766434,0.9121,16.0864228 | |
| 2024-11-29,15.9736675,16.25179724,16.50737592,15.9360824,7870400.0,170325943.0,0.016933207902163572,1.1494,15.98118452 | |
| 2024-12-02,16.2367632,16.37206956,16.45475678,16.22172916,6114187.0,133068925.29,0.007400555041628287,0.893,16.25179724 | |
| 2024-12-03,16.37206956,16.44723976,16.4998589,16.26683128,5992100.0,130596419.0,0.0045913682277318735,0.8751,16.37206956 | |
| 2024-12-04,16.41717168,16.2367632,16.55999506,16.0864228,6032964.0,131155179.04,-0.012797074954296161,0.8811,16.44723976 | |
| 2024-12-05,16.17662704,16.3871036,16.40965466,16.07138876,4498357.0,97225319.84,0.0092592592592593,0.657,16.2367632 | |
| 2024-12-06,16.3119334,16.55247804,16.6877844,16.29689936,7545504.0,165859534.16,0.010091743119266194,1.102,16.3871036 | |
| 2024-12-09,16.64268228,16.29689936,16.71785248,16.17662704,8341157.0,181743276.52,-0.015440508628519534,1.2182,16.55247804 | |
| 2024-12-10,16.62013122,16.35703552,16.7253695,16.34200148,8447287.0,185383756.15,0.0036900369003689537,1.2337,16.29689936 | |
| 2024-12-11,16.3119334,16.36455254,16.39462062,16.25179724,5875100.0,127617599.8,0.00045955882352921584,0.858,16.35703552 | |
| 2024-12-12,16.3119334,16.35703552,16.41717168,16.1991781,9526171.0,206207451.62,-0.00045934772622868714,1.3913,16.36455254 | |
| 2024-12-13,16.33448446,16.28938234,16.5750291,16.20669512,20705709.0,451021843.0,-0.004136029411764719,3.024,16.35703552 | |
| 2024-12-16,16.13904194,15.83836114,16.2367632,15.80077604,10102665.0,214686303.77,-0.027688047992616482,1.4755,16.28938234 | |
| 2024-12-17,15.91407384,15.7853682,15.9746412,15.70208808,5683598.0,118848816.52,-0.003345860062892836,0.8301,15.83836114 | |
| 2024-12-18,15.80051004,15.83079372,15.91407384,15.73237176,4306492.0,90132591.92,0.0028776978417266452,0.6289,15.7853682 | |
| 2024-12-19,15.77022636,15.83836464,15.90650292,15.64909164,4097171.0,85407372.98,0.0004782400765184214,0.5984,15.83079372 | |
| 2024-12-20,15.83836464,15.85350648,15.99735396,15.70208808,5104144.0,107187444.99,0.0009560229445506607,0.7454,15.83836464 | |
| 2024-12-23,15.86864832,15.84593556,16.11091776,15.80808096,6480195.0,136539138.61,-0.00047755491881573686,0.9464,15.85350648 | |
| 2024-12-24,15.81565188,16.29261984,16.37589996,15.80808096,9509629.0,202725219.85,0.028189202102245625,1.3888,15.84593556 | |
| 2024-12-25,16.29261984,16.34561628,16.58788572,16.26233616,7939352.0,172392846.08,0.0032527881040893547,1.1595,16.29261984 | |
| 2024-12-26,16.277478,16.088205,16.466751,16.03520856,7071800.0,151334218.5,-0.015748031496063186,1.0328,16.34561628 | |
| 2024-12-27,16.088205,16.19419788,16.29261984,15.94435752,4855916.0,103492821.12,0.0065882352941177835,0.7092,16.088205 | |
| 2024-12-30,16.17148512,16.26990708,16.59545664,16.1639142,7234756.0,156561917.6,0.004675081813931614,1.0566,16.19419788 | |
| 2024-12-31,16.33047444,15.99735396,16.33047444,15.95949936,5487319.0,116699543.77,-0.016751977664029805,0.8014,16.26990708 | |
| 2025-01-02,15.99735396,16.10334684,16.64088216,15.90650292,10269550.0,220098817.23,0.006625650733554256,1.4998,15.99735396 | |
| 2025-01-03,16.11091776,16.41375456,16.656024,16.10334684,13549571.0,294108293.6,0.01927597555242122,1.9789,16.10334684 | |
| 2025-01-06,16.55003112,15.72480084,16.5803148,15.58095336,16244178.0,340634935.35,-0.04197416974169743,2.3724,16.41375456 | |
| 2025-01-07,15.58095336,15.72480084,15.76265544,15.30082932,9974446.0,203907860.07,0.0,1.4567,15.72480084 | |
| 2025-01-08,15.67937532,15.33868392,15.72480084,15.07370172,10139200.0,205927907.0,-0.02455464612421765,1.4808,15.72480084 | |
| 2025-01-09,15.27811656,15.62637888,15.8232228,15.1039854,9776560.0,201090767.52,0.01875616979269501,1.4278,15.33868392 | |
| 2025-01-10,15.60366612,15.90650292,16.00492488,15.47496048,9699644.0,202758341.7,0.017926356589147208,1.4166,15.62637888 | |
| 2025-01-13,16.0503504,16.23205248,16.277478,15.62637888,9210608.0,194611827.05,0.02046644455021429,1.3452,15.90650292 | |
| 2025-01-14,16.18662696,16.41375456,16.45160916,16.1260596,7653702.0,164962476.9,0.011194029850746245,1.1178,16.23205248 | |
| 2025-01-15,16.3531872,16.2017688,16.48189284,16.17905604,4866982.0,104871505.65,-0.01291512915129156,0.7108,16.41375456 | |
| 2025-01-16,16.18662696,16.28504892,16.4288964,16.11091776,6366585.0,136707319.2,0.005140186915888023,0.9298,16.2017688 | |
| 2025-01-17,16.20933972,16.3153326,16.53488928,16.1639142,4806695.0,104033309.13,0.0018596001859600975,0.702,16.28504892 | |
| 2025-01-20,16.36075812,16.42132548,16.5803148,16.36075812,4309080.0,93718585.0,0.006496519721577609,0.6293,16.3153326 | |
| 2025-01-21,16.64845308,16.45918008,17.03457,16.38347088,10257145.0,225881819.82,0.002305209774089434,1.498,16.42132548 | |
| 2025-01-22,16.36832904,16.48189284,16.5046056,16.14877236,5131816.0,110975293.01,0.001379944802208044,0.7495,16.45918008 | |
| 2025-01-23,16.57274388,16.36832904,16.62574032,16.33804536,4702219.0,102275129.77,-0.006890215893431417,0.6867,16.48189284 | |
| 2025-01-24,16.36832904,16.23205248,16.3910418,16.2017688,4807933.0,103460408.06,-0.008325624421831601,0.7022,16.36832904 | |
| 2025-01-27,16.26233616,16.05792132,16.33804536,15.99735396,6103801.0,130188381.68,-0.010727611940298587,0.8914,16.23205248 | |
| 2025-02-05,16.06549224,16.42132548,16.44403824,15.98978304,5552195.0,119511302.1,0.022630834512022746,0.8109,16.05792132 | |
| 2025-02-06,16.36075812,16.466751,16.48189284,16.277478,4669919.0,101164407.08,0.0027662517289073207,0.682,16.42132548 | |
| 2025-02-07,16.466751,16.3910418,16.57274388,16.32290352,7514101.0,163334909.85,-0.0045977011494251485,1.0974,16.466751 | |
| 2025-02-10,16.41375456,16.45918008,16.55003112,16.3153326,6992738.0,151649737.34,0.004157043879907674,1.0213,16.3910418 | |
| 2025-02-11,16.42132548,16.25476524,16.45160916,16.21691064,4561940.0,98178047.22,-0.012419503219871064,0.6663,16.45918008 | |
| 2025-02-12,16.25476524,16.14120144,16.26990708,16.088205,4829294.0,103025439.29,-0.006986492780624243,0.7053,16.25476524 | |
| 2025-02-13,16.14120144,16.02006672,16.23205248,16.02006672,5526652.0,117585223.28,-0.007504690431519689,0.8071,16.14120144 | |
| 2025-02-14,16.02763764,16.26233616,16.32290352,16.02006672,6902982.0,147807219.5,0.015122873345935872,1.0082,16.02006672 | |
| 2025-02-17,16.36075812,16.61059848,16.7695878,16.36075812,12319156.0,269780796.33,0.021415270018621868,1.7992,16.26233616 | |
| 2025-02-18,16.5803148,16.2017688,16.5803148,16.1639142,7130700.0,154270946.0,-0.024612579762990028,1.0414,16.61059848 | |
| 2025-02-19,16.1639142,16.03520856,16.22448156,15.92164476,10153039.0,215140787.56,-0.010280373831775602,1.4828,16.2017688 | |
| 2025-02-20,16.0124958,15.98978304,16.18662696,15.9367866,7746569.0,164039776.21,-0.0028328611898017497,1.1314,16.03520856 | |
| 2025-02-21,16.00492488,15.92164476,16.1639142,15.80808096,7776169.0,163459239.24,-0.0042613636363637575,1.1357,15.98978304 | |
| 2025-02-24,15.898932,15.5960952,15.90650292,15.56581152,8698895.0,180033316.77,-0.020446980504041812,1.2669,15.92164476 | |
| 2025-02-25,15.53552784,15.54309876,15.72480084,15.3689676,5706510.0,117216698.02,-0.0033980582524272274,0.8311,15.5960952 | |
| 2025-02-26,15.61880796,15.86864832,15.9367866,15.58852428,7043845.0,146772997.12,0.020944958597174823,0.969,15.54309876 | |
| 2025-02-27,15.95192844,15.8610774,15.96707028,15.76265544,5506462.0,115335981.66,-0.0004770992366412985,0.7575,15.86864832 | |
| 2025-02-28,15.9746412,15.64152072,16.06549224,15.58095336,6815275.0,142503763.89,-0.013842482100238529,0.9375,15.8610774 | |
| 2025-03-03,15.6339498,15.73237176,15.9367866,15.57338244,4153622.0,86389832.82,0.0058083252662148865,0.5714,15.64152072 | |
| 2025-03-04,15.68694624,15.80051004,15.89136108,15.6339498,3765392.0,78625089.39,0.004331087584215743,0.518,15.73237176 | |
| 2025-03-05,15.77779728,15.84593556,15.92921568,15.72480084,4830592.0,100940824.24,0.0028749401054144474,0.6645,15.80051004 | |
| 2025-03-06,15.87621924,15.91407384,15.99735396,15.85350648,4848677.0,102036488.03,0.004300047778308835,0.667,15.84593556 | |
| 2025-03-07,15.96707028,15.75508452,16.03520856,15.72480084,5069282.0,106079580.04,-0.009990485252140857,0.6973,15.91407384 | |
| 2025-03-10,15.80051004,15.94435752,15.98978304,15.76265544,5227320.0,109731657.36,0.012013455069677992,0.7191,15.75508452 | |
| 2025-03-11,15.92164476,16.19419788,16.2396234,15.83836464,8713393.0,185376513.8,0.015669515669515688,1.1986,15.94435752 | |
| 2025-03-12,16.1639142,16.33047444,16.40618364,16.1260596,8598835.0,185185775.09,0.008415147265077083,1.1829,16.19419788 | |
| 2025-03-13,16.33047444,16.23205248,16.47432192,16.02763764,6759700.0,144698407.0,-0.006026889197960128,0.9299,16.33047444 | |
| 2025-03-14,16.2017688,16.39861272,16.39861272,16.19419788,6935750.0,149589133.66,0.010261194029850706,0.9541,16.23205248 | |
| 2025-03-17,16.47432192,16.64845308,16.70902044,16.3910418,8700360.0,190616619.7,0.015235457063711877,1.1968,16.39861272 | |
| 2025-03-18,16.70902044,16.71659136,17.17084656,16.60302756,11193522.0,248979637.79,0.004092769440654731,1.5398,16.64845308 | |
| 2025-03-19,16.67116584,16.7317332,16.83772608,16.57274388,6060381.0,133672475.35,0.0009057971014494459,0.8337,16.71659136 | |
| 2025-03-20,16.77715872,16.49703468,16.78472964,16.48946376,7767326.0,169835048.53,-0.01402714932126714,1.0685,16.7317332 | |
| 2025-03-21,16.49703468,16.57274388,16.70144952,16.45160916,6909636.0,151283473.81,0.004589261128958411,0.9505,16.49703468 | |
| 2025-03-24,16.52731836,16.5424602,16.79230056,16.4288964,7781724.0,170940133.44,-0.001827318410232981,1.0705,16.57274388 | |
| 2025-03-25,16.656024,16.656024,16.6938786,16.47432192,3589230.0,78666313.24,0.00686498855835227,0.4937,16.5424602 | |
| 2025-03-26,16.73930412,16.55760204,16.76201688,16.5424602,4910527.0,107767433.98,-0.005909090909090864,0.6755,16.656024 | |
| 2025-03-27,16.5046056,16.57274388,16.656024,16.29261984,6027055.0,131491427.65,0.0009144947416552807,0.8291,16.55760204 | |
| 2025-03-28,16.56517296,16.58788572,16.79230056,16.48946376,6490250.0,142725774.84,0.000913659205116435,0.8928,16.57274388 | |
| 2025-03-31,16.61059848,16.32290352,16.68630768,16.26990708,8673231.0,188470844.8,-0.015974440894568565,1.1931,16.58788572 | |
| 2025-04-01,16.30019076,16.82258424,16.96643172,16.277478,16365324.0,361813211.39,0.03061224489795933,2.2513,16.32290352 | |
| 2025-04-02,16.75444596,16.53488928,16.79987148,16.51974744,9891877.0,216991957.92,-0.017101710171017026,1.3608,16.82258424 | |
| 2025-04-03,16.4288964,16.58788572,16.70902044,16.4288964,7554135.0,164942171.71,0.0032051282051279717,1.0392,16.53488928 | |
| 2025-04-07,17.413116,18.2459172,18.2459172,17.35254864,79853379.0,1909970554.02,0.09995435874030134,10.9849,16.58788572 | |
| 2025-04-08,18.170208,19.3437006,19.684392,17.7159528,72902050.0,1778283562.58,0.060165975103734226,10.0286,18.2459172 | |
| 2025-04-09,18.9273,18.98786736,19.47997716,18.45790296,51690768.0,1298841616.12,-0.018395303326810164,7.1107,19.3437006 | |
| 2025-04-10,18.3216264,18.738027,19.0030092,18.2459172,38100521.0,940289946.13,-0.013157894736842146,5.2412,18.98786736 | |
| 2025-04-11,19.0030092,18.69260148,19.52540268,18.49575756,37590574.0,937852408.16,-0.002424242424242329,5.1711,18.738027 | |
| 2025-04-14,18.49575756,18.37462284,18.8137362,18.2080626,30126473.0,734102347.87,-0.017010935601458055,4.1443,18.69260148 | |
| 2025-04-15,18.3216264,18.3973356,18.68503056,18.04907328,24388450.0,591496004.32,0.0012360939431397266,3.3549,18.37462284 | |
| 2025-04-16,17.8673712,17.49639612,17.92793856,17.34497772,29997369.0,695682770.92,-0.04897119341563794,4.1265,18.3973356 | |
| 2025-04-17,17.34497772,17.31469404,17.4888252,17.17084656,15823194.0,361970432.71,-0.010385114668974516,2.1767,17.49639612 | |
| 2025-04-18,17.20113024,17.03457,17.413116,16.9588608,13757397.0,310127936.62,-0.01617839965019674,1.8925,17.31469404 | |
| 2025-04-21,16.97400264,17.2995522,17.36769048,16.8831516,14378912.0,325684777.77,0.015555555555555767,1.978,17.03457 | |
| 2025-04-22,17.2995522,17.05728276,17.50396704,16.85286792,18317942.0,413047705.11,-0.014004376367614979,2.5199,17.2995522 | |
| 2025-04-23,17.05728276,16.656024,17.12542104,16.62574032,20959350.0,464526623.32,-0.023524189968930354,2.8832,17.05728276 | |
| 2025-04-24,16.5046056,16.83772608,17.23898484,16.2017688,27708906.0,615623111.3,0.01090909090909098,3.8117,16.656024 | |
| 2025-04-25,16.81501332,16.38347088,16.845297,16.29261984,22400013.0,486424995.72,-0.026978417266186994,3.0814,16.83772608 | |
| 2025-04-28,16.38347088,16.42132548,16.51974744,16.1639142,13276781.0,287621492.14,0.002310536044362266,1.8264,16.38347088 | |
| 2025-04-29,16.4288964,16.68630768,16.70902044,16.22448156,13199392.0,287566785.74,0.016136468418626038,1.8157,16.42132548 | |
| 2025-04-30,16.656024,16.5803148,16.91343528,16.51974744,11188500.0,246377590.1,-0.006352087114337546,1.5391,16.68630768 | |
| 2025-05-06,16.68630768,16.89829344,16.92857712,16.5803148,12209613.0,270986219.95,0.019178082191780854,1.6796,16.5803148 | |
| 2025-05-07,16.97400264,16.82258424,17.01942816,16.68630768,11529693.0,255724877.53,-0.0044802867383512135,1.5861,16.89829344 | |
| 2025-05-08,16.7695878,16.61059848,16.83772608,16.61059848,10537133.0,232590980.63,-0.012601260126012703,1.4495,16.82258424 | |
| 2025-05-09,16.5803148,16.56517296,16.74687504,16.52731836,9540493.0,209615101.54,-0.0027347310847766204,1.3124,16.61059848 | |
| 2025-05-12,16.33804536,16.64845308,16.64845308,15.98978304,20391850.0,439417065.27,0.005027422303473417,2.8052,16.56517296 | |
| 2025-05-13,16.51217652,16.51974744,16.64845308,16.41375456,9087786.0,198611459.44,-0.0077307867212369485,1.2501,16.64845308 | |
| 2025-05-14,16.47432192,16.36832904,16.52731836,16.17148512,8868276.0,191265870.06,-0.00916590284142993,1.2199,16.51974744 | |
| 2025-05-15,16.32290352,16.20933972,16.4288964,16.2017688,5579410.0,120131265.39,-0.00971322849213685,0.7675,16.36832904 | |
| 2025-05-16,16.20933972,16.33047444,16.39861272,16.17148512,4472667.0,96404849.89,0.007473143390938741,0.6153,16.20933972 | |
| 2025-05-19,16.3153326,16.45160916,16.53488928,16.29261984,5473450.0,118902103.73,0.007417709782104875,0.7529,16.33047444 | |
| 2025-05-20,16.41375456,16.57274388,16.67873676,16.38347088,8946811.0,195792523.7,0.007363092498849477,1.2307,16.45160916 | |
| 2025-05-21,16.55003112,16.53488928,16.6181694,16.48946376,4772750.0,104296756.0,-0.0022841480127911984,0.6566,16.57274388 | |
| 2025-05-22,16.51974744,16.36832904,16.56517296,16.3531872,5103540.0,110846699.33,-0.01007326007326026,0.7021,16.53488928 | |
| 2025-05-23,16.33804536,16.45160916,16.59545664,16.33804536,6562350.0,143006292.86,0.005087881591119503,0.9027,16.36832904 | |
| 2025-05-26,16.39861272,16.28504892,16.49703468,16.2396234,5492092.0,118656040.24,-0.010124252185918059,0.7555,16.45160916 | |
| 2025-05-27,16.32290352,16.33047444,16.38347088,16.2396234,4081306.0,87930071.66,0.002789400278939924,0.5646,16.28504892 | |
| 2025-05-28,16.33047444,16.6181694,16.76201688,16.29261984,9854175.0,216303381.86,0.0176170607324988,1.3632,16.33047444 | |
| 2025-05-29,16.71659136,16.73930412,16.76201688,16.5424602,7012183.0,154688482.46,0.007289293849658263,0.9701,16.6181694 | |
| 2025-05-30,16.7317332,16.75444596,16.9210062,16.66359492,8918077.0,198123461.54,0.0009045680687473912,1.2337,16.73930412 | |
| 2025-06-03,16.8074424,17.07999552,17.1102792,16.77715872,11814771.0,265115680.64,0.019430637144148166,1.6344,16.75444596 | |
| 2025-06-04,17.08,17.26,17.39,16.91,14917480.0,256291853.8,0.010538906745568122,1.5874,17.07999552 | |
| 2025-06-05,17.26,16.96,17.29,16.85,12533744.0,213059446.19,-0.017381228273464666,1.3338,17.26 | |
| 2025-06-10,18.66,17.14,18.66,17.11,71646506.0,1275588537.67,0.010613207547169878,7.6243,16.96 | |
| 2025-06-11,17.11,16.93,17.26,16.75,27760804.0,471486878.72,-0.012252042007001251,2.9542,17.14 | |
| 2025-06-12,17.1,18.62,18.62,17.1,75402099.0,1375811945.82,0.0998227997637331,8.0239,16.93 | |
| 2025-06-13,18.9,18.23,19.1,17.98,59408151.0,1092964483.8,-0.020945220193340552,6.3219,18.62 | |
| 2025-06-16,18.76,18.75,18.87,18.13,34218894.0,634757088.77,0.02852441031267139,3.6414,18.23 | |
| 2025-06-17,18.96,18.75,18.96,18.46,22052656.0,411777454.31,0.0,2.3467,18.75 | |
| 2025-06-18,18.7,18.34,18.76,18.19,16126445.0,296515056.78,-0.0218666666666667,1.7161,18.75 | |
| 2025-06-19,18.33,18.27,18.47,18.04,13731485.0,250248815.74,-0.003816793893129833,1.4612,18.34 | |
| 2025-06-20,18.24,18.31,18.43,18.15,13573499.0,248590174.98,0.0021893814997262506,1.4444,18.27 | |
| 2025-06-23,18.27,18.33,18.36,17.85,14907058.0,269660695.99,0.0010922992900055384,1.5863,18.31 | |
| 2025-06-24,18.47,18.6,18.75,18.2,22004094.0,406571824.39,0.014729950900163935,2.3416,18.33 | |
| 2025-06-25,18.6,18.57,18.75,18.44,15836764.0,294004467.94,-0.001612903225806539,1.6835,18.6 | |
| 2025-06-26,18.53,18.6,18.95,18.36,15809726.0,294194736.32,0.001615508885298933,1.6806,18.57 | |
| 2025-06-27,18.58,18.27,18.65,18.26,12811000.0,236055517.17,-0.01774193548387104,1.3618,18.6 | |
| 2025-06-30,18.33,18.13,18.35,18.03,15123608.0,274282589.13,-0.00766283524904221,1.6077,18.27 | |
| 2025-07-01,18.08,18.1,18.39,18.0,13372985.0,242537761.12,-0.001654715940430096,1.4216,18.13 | |
| 2025-07-02,18.1,18.19,18.33,17.98,11374502.0,206681283.05,0.004972375690607711,1.2091,18.1 | |
| 2025-07-03,18.27,18.28,18.71,18.18,15140837.0,278792674.24,0.004947773501924102,1.6095,18.19 | |
| 2025-07-04,18.23,18.04,18.28,18.0,12354009.0,223512868.04,-0.013129102844639085,1.3133,18.28 | |
| 2025-07-07,18.09,18.13,18.53,18.04,11815997.0,215905137.44,0.004988913525498795,1.2561,18.04 | |
| 2025-07-08,18.12,17.87,18.2,17.8,17522649.0,314201678.2,-0.014340871483728534,1.8627,18.13 | |
| 2025-07-09,17.82,17.79,17.96,17.75,10854833.0,193853969.33,-0.004476776720761189,1.1539,17.87 | |
| 2025-07-10,17.83,17.76,17.93,17.68,10091418.0,179416542.69,-0.001686340640809303,1.0727,17.79 | |
| 2025-07-11,17.79,17.84,17.96,17.68,8616707.0,153880101.75,0.0045045045045044585,0.916,17.76 | |
| 2025-07-14,17.83,17.88,18.13,17.78,11390172.0,204429207.64,0.0022421524663676085,1.2108,17.84 | |
| 2025-07-15,17.89,17.6,17.94,17.4,14073104.0,247369626.51,-0.015659955257270597,1.496,17.88 | |
| 2025-07-16,17.58,17.96,18.28,17.58,18041429.0,324473455.64,0.020454545454545503,1.9179,17.6 | |
| 2025-07-17,17.94,17.9,18.05,17.84,8669903.0,155360006.39,-0.0033407572383075124,0.9216,17.96 | |
| 2025-07-18,17.89,17.89,17.99,17.65,9730020.0,172749402.7,-0.0005586592178770111,1.0343,17.9 | |
| 2025-07-21,17.72,17.83,17.93,17.72,10365732.0,184924193.63,-0.00335382895472347,1.1019,17.89 | |
| 2025-07-22,17.81,17.85,17.88,17.74,9615212.0,171212858.4,0.00112170499158748,1.0221,17.83 | |
| 2025-07-23,17.88,17.78,18.04,17.7,16140723.0,288585534.32,-0.0039215686274509665,1.7158,17.85 | |
| 2025-07-24,17.75,18.15,18.21,17.74,17998023.0,324221073.13,0.0208098987626546,1.9132,17.78 | |
| 2025-07-25,18.16,18.22,18.29,18.1,14450403.0,263010247.25,0.0038567493112948714,1.5361,18.15 | |
| 2025-07-28,18.27,18.23,18.5,18.13,14181056.0,259128917.36,0.0005488474204171645,1.5075,18.22 | |
| 2025-07-29,18.22,18.12,18.26,17.92,10551466.0,190201308.68,-0.0060340098738342896,1.1216,18.23 | |
| 2025-07-30,18.12,18.44,18.55,18.03,17368454.0,318183807.09,0.017660044150110465,1.8463,18.12 | |
| 2025-07-31,18.45,18.11,18.5,18.06,12847865.0,234956169.57,-0.017895878524945896,1.3658,18.44 | |
| 2025-08-01,18.2,18.35,18.55,18.06,11697565.0,214712865.74,0.01325234676974052,1.2435,18.11 | |
| 2025-08-04,18.45,18.48,18.78,18.18,19433902.0,358555029.78,0.00708446866485013,2.0659,18.35 | |
| 2025-08-05,18.38,18.43,18.55,18.24,11331713.0,208010809.27,-0.0027056277056277667,1.2046,18.48 | |
| 2025-08-06,18.55,18.56,18.6,18.08,14366433.0,264159931.65,0.007053716766142193,1.5272,18.43 | |
| 2025-08-07,18.49,18.4,18.74,18.32,11260825.0,208250981.46,-0.008620689655172376,1.1971,18.56 | |
| 2025-08-08,18.3,18.89,19.13,18.2,25069417.0,470556288.1,0.026630434782608736,2.6649,18.4 | |
| 2025-08-11,18.8,18.51,18.9,18.3,21336177.0,394795599.39,-0.020116463737427148,2.2681,18.89 | |
| 2025-08-12,18.5,18.52,18.74,18.35,14525326.0,269057796.84,0.0005402485143164437,1.5441,18.51 | |
| 2025-08-13,18.46,18.23,18.5,18.18,24169517.0,441942139.49,-0.01565874730021599,2.5693,18.52 | |
| 2025-08-14,18.25,17.93,18.3,17.93,17083128.0,309453619.99,-0.01645639056500281,1.816,18.23 | |
| 2025-08-15,17.92,18.02,18.1,17.9,10716643.0,192827101.03,0.005019520356943641,1.1392,17.93 | |
| 2025-08-18,18.02,18.01,18.17,17.95,14756779.0,266021249.72,-0.0005549389567146568,1.5687,18.02 | |
| 2025-08-19,18.03,17.88,18.14,17.85,12917879.0,232123828.36,-0.007218212104386557,1.3732,18.01 | |
| 2025-08-20,17.89,17.94,17.94,17.77,8853380.0,158084805.38,0.003355704697986628,0.9411,17.88 | |
| 2025-08-21,17.94,18.0,18.2,17.91,13208288.0,238528465.21,0.0033444816053511683,1.4041,17.94 | |
| 2025-08-22,18.01,18.02,18.05,17.78,13635153.0,243711856.21,0.0011111111111110628,1.4495,18.0 | |
| 2025-08-25,18.02,18.21,18.35,17.98,21503399.0,389958294.26,0.010543840177580588,2.2859,18.02 | |
| 2025-08-26,18.15,18.24,18.4,18.08,14373325.0,262394123.13,0.0016474464579900872,1.5279,18.21 | |
| 2025-08-27,18.23,17.9,18.27,17.85,19127605.0,345957048.32,-0.018640350877192957,2.0333,18.24 | |
| 2025-08-28,17.9,17.73,17.99,17.49,14914407.0,264885076.25,-0.009497206703910521,1.5854,17.9 | |
| 2025-08-29,17.75,17.7,17.91,17.61,10967740.0,194432953.13,-0.0016920473773266442,1.1659,17.73 | |
| 2025-09-01,17.69,17.74,17.78,17.58,7786248.0,137809395.21,0.002259887005649608,0.8277,17.7 | |
| 2025-09-02,17.75,17.6,17.81,17.41,10375521.0,182323845.94,-0.007891770011273835,1.1029,17.74 | |
| 2025-09-03,17.62,17.35,17.68,17.28,8985573.0,156819801.02,-0.014204545454545414,0.9552,17.6 | |
| 2025-09-04,17.41,17.63,17.79,17.22,11548528.0,202956006.4,0.016138328530259205,1.2276,17.35 | |
| 2025-09-05,17.64,18.0,18.05,17.53,16126613.0,287226950.85,0.020986954055587148,1.7143,17.63 | |
| 2025-09-08,17.91,18.4,18.44,17.76,21085386.0,381899295.42,0.022222222222222143,2.2414,18.0 | |
| 2025-09-09,18.31,18.4,18.52,18.19,15393595.0,282681940.2,0.0,1.6364,18.4 | |
| 2025-09-10,18.3,17.84,18.31,17.78,23311946.0,419239639.5,-0.030434782608695587,2.4781,18.4 | |
| 2025-09-11,17.87,17.88,17.94,17.64,15504197.0,275226131.4,0.0022421524663676085,1.6481,17.84 | |
| 2025-09-12,17.84,17.67,17.86,17.59,13460132.0,237840169.13,-0.011744966442952864,1.4308,17.88 | |
| 2025-09-15,17.62,17.41,17.66,17.38,9429723.0,164664809.54,-0.014714204867006364,1.0024,17.67 | |
| 2025-09-16,17.41,17.35,17.49,17.25,8083370.0,140242582.78,-0.003446295232624852,0.8593,17.41 | |
| 2025-09-17,17.35,17.39,17.53,17.26,7423789.0,128954336.92,0.002305475504322807,0.7892,17.35 | |
| 2025-09-18,17.38,17.26,17.49,17.2,8623086.0,149806257.13,-0.0074755606670500185,0.9167,17.39 | |
| 2025-09-19,17.26,17.08,17.3,16.98,10193382.0,174192719.07,-0.010428736964078977,1.0836,17.26 | |
| 2025-09-22,17.14,16.78,17.16,16.72,9614475.0,161931064.9,-0.017564402810304247,1.022,17.08 | |
| 2025-09-23,16.75,16.85,16.88,16.39,9492572.0,157454980.52,0.004171632896305066,1.0091,16.78 | |
| 2025-09-24,16.8,16.88,16.9,16.72,5781985.0,97383806.55,0.0017804154302669684,0.6146,16.85 | |
| 2025-09-25,16.85,16.65,16.85,16.65,6219147.0,104061868.54,-0.013625592417061627,0.6611,16.88 | |
| 2025-09-26,16.66,16.36,16.69,16.31,10563950.0,173494033.16,-0.017417417417417314,1.123,16.65 | |
| 2025-09-29,16.36,16.15,16.36,15.98,13027886.0,209707772.57,-0.012836185819070978,1.3849,16.36 | |
| 2025-09-30,16.15,16.18,16.31,16.1,7481857.0,121198337.43,0.0018575851393189957,0.7953,16.15 | |
| 2025-10-09,16.25,16.35,16.35,16.14,6796973.0,110510795.8,0.010506798516687343,0.7225,16.18 | |
| 2025-10-10,16.3,16.29,16.34,16.23,7663537.0,124782080.06,-0.003669724770642313,0.8147,16.35 | |
| 2025-10-13,16.17,16.19,16.22,16.01,7827012.0,126328672.9,-0.00613873542050325,0.832,16.29 | |
| 2025-10-14,16.28,16.17,16.29,16.14,7571380.0,122744605.62,-0.001235330450895633,0.8049,16.19 | |
| 2025-10-15,16.17,16.24,16.25,16.09,7648821.0,123791252.69,0.004329004329004071,0.8131,16.17 | |
| 2025-10-16,16.25,16.39,16.48,16.21,9618381.0,156815953.68,0.00923645320197064,1.0225,16.24 | |
| 2025-10-17,16.45,16.34,16.58,16.28,9450442.0,155301415.16,-0.003050640634533308,1.0046,16.39 | |
| 2025-10-20,16.34,16.18,16.4,16.16,6371112.0,103373259.32,-0.009791921664626724,0.6773,16.34 | |
| 2025-10-21,16.22,16.24,16.3,16.14,5904452.0,95782107.5,0.003708281829418958,0.6277,16.18 | |
| 2025-10-22,16.21,16.26,16.31,16.2,4134266.0,67201992.64,0.0012315270935963074,0.4395,16.24 | |
| 2025-10-23,16.28,16.36,16.37,16.12,6777587.0,110265127.03,0.006150061500614923,0.7205,16.26 | |
| 2025-10-24,16.36,16.37,16.41,16.28,5318560.0,86913182.29,0.0006112469437653534,0.5654,16.36 | |
| 2025-10-27,16.21,16.09,16.21,15.9,12610525.0,202200821.16,-0.017104459376909076,1.3405,16.37 | |
| 2025-10-28,16.09,16.1,16.12,16.03,4202381.0,67568693.03,0.0006215040397763438,0.4467,16.09 | |
| 2025-10-29,15.91,15.73,15.99,15.65,15901048.0,251453440.72,-0.02298136645962734,1.6903,16.1 | |
| 2025-10-30,15.66,15.6,15.79,15.59,6912930.0,108268317.96,-0.008264462809917439,0.7349,15.73 | |
| 2025-10-31,15.57,15.74,15.75,15.57,5930464.0,93094064.48,0.008974358974358942,0.6304,15.6 | |
| 2025-11-03,15.74,15.66,15.77,15.64,5140190.0,80545020.1,-0.0050825921219822545,0.5464,15.74 | |
| 2025-11-04,15.68,15.7,15.82,15.62,6070372.0,95303552.2,0.0025542784163472554,0.6453,15.66 | |
| 2025-11-05,15.65,15.76,15.78,15.65,4750832.0,74749165.74,0.003821656050955413,0.505,15.7 | |
| 2025-11-06,15.77,15.76,15.78,15.66,4257258.0,66920622.5,0.0,0.4526,15.76 | |
| 2025-11-07,15.76,16.05,16.13,15.69,9880336.0,157973110.22,0.01840101522842641,1.0503,15.76 | |
| 2025-11-10,16.05,16.14,16.2,16.01,6463924.0,104249823.4,0.005607476635514086,0.6871,16.05 | |
| 2025-11-11,16.16,16.19,16.2,16.1,4459406.0,72092231.13,0.0030978934324659146,0.474,16.14 | |
| 2025-11-12,16.2,16.15,16.2,16.07,5004048.0,80756420.57,-0.002470660901791377,0.5319,16.19 | |
| 2025-11-13,16.15,16.32,16.35,16.09,7237248.0,117744019.91,0.010526315789473717,0.7693,16.15 | |
| 2025-11-14,16.31,16.3,16.42,16.26,5259890.0,86048465.87,-0.001225490196078427,0.5591,16.32 | |
| 2025-11-17,16.34,16.23,16.34,16.15,5051965.0,81965229.65,-0.004294478527607337,0.537,16.3 | |
| 2025-11-18,16.24,16.19,16.32,16.15,4149539.0,67249536.41,-0.0024645717806530687,0.4411,16.23 | |
| 2025-11-19,16.17,16.04,16.24,16.04,3971938.0,63962098.95,-0.009264978381717248,0.4222,16.19 | |
| 2025-11-20,16.08,15.95,16.09,15.89,4152379.0,66299404.05,-0.005610972568578565,0.4414,16.04 | |
| 2025-11-21,15.88,15.49,15.98,15.49,7575516.0,118703003.87,-0.028840125391849436,0.8053,15.95 | |
| 2025-11-24,15.49,15.38,15.62,15.27,6778922.0,104191106.41,-0.007101355713363455,0.7206,15.49 | |
| 2025-11-25,15.4,15.12,15.43,15.06,13034217.0,198320836.4,-0.016905071521456483,1.3856,15.38 | |
| 2025-11-26,15.0,15.05,15.24,14.99,6550371.0,98946603.52,-0.004629629629629539,0.6963,15.12 | |
| 2025-11-27,15.07,14.96,15.09,14.95,5172024.0,77685125.33,-0.005980066445182675,0.5498,15.05 | |
| 2025-11-28,14.95,15.01,15.02,14.8,5226419.0,77903426.93,0.0033422459893046597,0.5556,14.96 | |
| 2025-12-01,14.98,15.1,15.1,14.95,4498899.0,67719159.78,0.005996002664889977,0.4782,15.01 | |
| 2025-12-02,15.09,14.75,15.1,14.71,8035039.0,119449727.57,-0.023178807947019875,0.8541,15.1 | |
| 2025-12-03,14.76,14.8,14.82,14.68,4432916.0,65375313.52,0.003389830508474523,0.4712,14.75 | |
| 2025-12-04,14.85,14.55,14.85,14.5,5163014.0,75556083.2,-0.016891891891891886,0.5488,14.8 | |
| 2025-12-05,14.59,14.68,14.68,14.3,7082598.0,102420352.08,0.008934707903780037,0.7529,14.55 | |
| 2025-12-08,14.69,14.42,14.73,14.34,12826139.0,185918996.43,-0.017711171662125325,1.3635,14.68 | |
| 2025-12-09,14.41,13.93,14.42,13.82,24171956.0,339062647.38,-0.03398058252427183,2.5695,14.42 | |
| 2025-12-10,13.89,13.91,14.0,13.82,9852614.0,136876388.64,-0.001435750179468731,1.0474,13.93 | |
| 2025-12-11,13.93,13.66,13.95,13.63,12210030.0,167720873.8,-0.017972681524083378,1.298,13.91 | |
| 2025-12-12,13.66,13.51,13.77,13.5,24519257.0,333019254.6,-0.010980966325036645,2.6065,13.66 | |
| 2025-12-15,13.52,13.38,13.57,13.36,14270839.0,191592942.12,-0.00962250185048108,1.517,13.51 | |
| 2025-12-16,13.38,13.36,13.48,13.31,10612228.0,142012495.28,-0.001494768310911887,1.1281,13.38 | |
| 2025-12-17,13.36,13.5,13.52,13.19,13342521.0,177835806.68,0.010479041916167775,1.4183,13.36 | |
| 2025-12-18,13.41,13.35,13.47,13.33,8232334.0,110196898.54,-0.011111111111111183,0.8751,13.5 | |
| 2025-12-19,13.36,13.39,13.5,13.31,11144168.0,149548490.27,0.002996254681647992,1.1847,13.35 | |
| 2025-12-22,13.4,13.47,13.58,13.37,10129307.0,136667321.08,0.005974607916355401,1.0768,13.39 | |
| 2025-12-23,13.5,13.11,13.51,13.08,19265163.0,254907087.17,-0.026726057906458878,2.0479,13.47 | |
| 2025-12-24,13.14,14.01,14.3,13.08,38761427.0,537555022.29,0.06864988558352403,4.1204,13.11 | |
| 2025-12-25,14.03,13.92,14.14,13.83,13693237.0,190889270.62,-0.0064239828693789525,1.4556,14.01 | |
| 2025-12-26,13.9,14.14,14.28,13.78,15467083.0,217470641.09,0.015804597701149392,1.6442,13.92 | |
| 2025-12-29,14.25,13.9,14.3,13.86,12685870.0,177362112.58,-0.016973125884017004,1.3485,14.14 | |
| 2025-12-30,13.91,13.78,13.95,13.73,8044555.0,111014034.84,-0.008633093525179936,0.8552,13.9 | |
| 2025-12-31,13.78,13.69,13.8,13.67,6305940.0,86495360.2,-0.006531204644412147,0.6703,13.78 | |